{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":145668,"rows_kept":145668,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1728950401280,0.12502,157.67,157.55,1.44132]
["bitfinex-derivatives","SOLF0:USTF0",1728950402185,0.12502,157.67,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950402680,0.12502,157.67,157.62,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728950402883,0.12502,157.67,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950404079,0.12502,157.67,157.62,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728950404983,0.12502,157.67,157.63,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728950407186,0.12502,157.67,157.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1728950407886,0.12502,157.67,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950409390,0.12502,157.67,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950412589,9.87502,157.73,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950412785,9.75,157.7,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950412988,9.75,157.7,157.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1728950412989,0.12502,157.73,157.63,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728950413198,9.75,157.69,157.63,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728950413684,0.12502,157.73,157.63,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728950413995,9.75,157.69,157.63,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728950414595,9.75,157.69,157.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728950414897,9.75,157.7,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950415400,4.92502,157.73,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950415594,9.75,157.72,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950415797,9.75,157.72,157.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728950415987,9.75,157.71,157.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728950416191,9.75,157.71,157.64,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728950416795,0.12502,157.73,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950417093,0.12502,157.73,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950418796,0.12502,157.73,157.7,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728950419598,0.12502,157.73,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950421102,0.12502,157.79,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950421297,0.12502,157.79,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950422197,0.12502,157.79,157.78,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728950423099,0.12502,157.79,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950423302,0.12502,157.79,157.78,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728950423503,0.12518,157.8,157.78,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728950423704,0.12518,157.8,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950424906,0.12518,157.8,157.79,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728950425601,0.12518,157.8,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950425806,0.12518,157.8,157.79,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728950425999,0.12518,157.8,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950426499,0.12518,157.8,157.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728950426700,0.12518,157.8,157.79,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728950427097,0.12518,157.8,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950427398,0.12518,157.8,157.79,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728950428106,0.12518,157.8,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950428306,0.12518,157.8,157.79,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728950428502,0.12518,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950428699,0.12518,157.8,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950428899,9.75,157.79,157.75,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728950429302,9.87518,157.8,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950429599,9.87518,157.8,157.75,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728950429803,9.87518,157.8,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950430302,3.1695,157.78,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950431000,9.87518,157.8,157.76,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728950431203,3.1692,157.79,157.76,12.9198]
["bitfinex-derivatives","SOLF0:USTF0",1728950432399,3.1693,157.79,157.76,12.9197]
["bitfinex-derivatives","SOLF0:USTF0",1728950433214,3.1695,157.78,157.75,17.7199]
["bitfinex-derivatives","SOLF0:USTF0",1728950434213,3.29428,157.8,157.77,12.9195]
["bitfinex-derivatives","SOLF0:USTF0",1728950434901,0.12518,157.8,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950435104,3.1694,157.78,157.76,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728950435709,3.1696,157.77,157.75,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1728950436004,3.1696,157.77,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950437405,3.1696,157.77,157.75,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728950437610,3.1696,157.77,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950438115,3.1696,157.77,157.74,12.9202]
["bitfinex-derivatives","SOLF0:USTF0",1728950439206,3.29428,157.8,157.77,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728950439406,9.75,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950439607,9.75,157.74,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950439813,12.9214,157.68,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950440312,12.9214,157.68,157.62,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1728950440313,3.1714,157.68,157.62,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1728950440516,3.1714,157.68,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950441014,4.8,157.72,157.62,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1728950441015,3.1712,157.69,157.62,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1728950441217,3.1712,157.69,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950441914,14.55,157.72,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950442114,3.1714,157.68,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950443413,3.1714,157.68,157.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728950443618,3.1714,157.68,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950445420,3.1714,157.68,157.64,12.9222]
["bitfinex-derivatives","SOLF0:USTF0",1728950448617,3.1714,157.68,157.65,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728950452523,12.9214,157.68,157.64,12.9222]
["bitfinex-derivatives","SOLF0:USTF0",1728950453418,12.9214,157.68,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728950453829,12.9214,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950454017,3.1726,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950454220,9.75,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950454418,3.1723,157.64,157.61,3.29772]
["bitfinex-derivatives","SOLF0:USTF0",1728950455420,3.1724,157.64,157.61,3.29772]
["bitfinex-derivatives","SOLF0:USTF0",1728950455616,3.1724,157.64,157.62,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728950455821,9.75,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950456018,3.1726,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950456622,9.75,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950456924,3.1725,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950457244,12.9226,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950459024,3.1726,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950459226,1.3277,157.67,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950459425,4.8,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950459626,9.75,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950459822,9.75,157.65,157.61,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728950459823,12.922,157.65,157.61,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728950460025,12.922,157.65,157.62,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728950460928,3.172,157.65,157.62,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728950461127,3.172,157.65,157.62,12.9226]
["bitfinex-derivatives","SOLF0:USTF0",1728950461726,3.1717,157.67,157.65,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728950462023,3.1717,157.67,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950462024,20.03,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950462224,15.23,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950462435,3.1726,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950466027,1.2929,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950466028,3.1724,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950466223,1.2929,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950466530,3.1718,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950466934,3.1718,157.66,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728950468429,3.1718,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950468635,3.1717,157.67,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728950470239,3.1719,157.66,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728950476347,3.1726,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950489362,3.1724,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950492268,12.9224,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950492965,3.1726,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950493466,12.9226,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950494876,12.9226,157.62,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950494877,3.1738,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950495066,9.75,157.52,157.44,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1728950495263,9.75,157.51,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950495464,4.8,157.53,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950495465,9.75,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950495766,9.75,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950496168,3.1762,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950496474,12.9262,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950497768,3.1762,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950498477,4.8,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950498874,7.9757,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950499177,4.8,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950499880,3.1762,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950503175,19.75546418,157.46,157.37,3.30262]
["bitfinex-derivatives","SOLF0:USTF0",1728950503373,19.75546418,157.46,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950503374,0.12502,157.43,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950503575,15.26,157.35,157.26,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1728950503785,4.8,157.34,157.26,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1728950503989,3.1787,157.32,157.26,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1728950504277,15.26,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950504472,15.26,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950505078,3.1795,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950505677,3.1793,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950505977,3.17369318,157.35,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950506181,3.1785,157.33,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728950506380,7.9785,157.33,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728950506585,7.9785,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950506780,4.8,157.33,157.28,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728950507084,4.8,157.33,157.25,24.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728950507674,4.8,157.33,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728950509082,4.8,157.34,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728950509888,3.1782,157.35,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728950510191,4.8,157.34,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728950511481,3.1785,157.33,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728950512680,3.1781,157.35,157.25,27.6584716]
["bitfinex-derivatives","SOLF0:USTF0",1728950514593,5.04,157.36,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728950514794,3.1784,157.34,157.25,24.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728950514990,0.12502,157.37,157.25,27.79774535]
["bitfinex-derivatives","SOLF0:USTF0",1728950515290,0.12502,157.37,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728950515485,3.1782,157.35,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728950516388,5.04,157.36,157.25,24.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728950516686,0.12502,157.37,157.25,24.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728950516892,5.04,157.35,157.25,24.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728950517382,3.1783,157.34,157.3,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728950518687,5.04,157.35,157.25,24.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728950518893,3.1786,157.33,157.29,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728950519094,3.1786,157.33,157.25,24.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728950519294,5.04,157.35,157.25,27.77516902]
["bitfinex-derivatives","SOLF0:USTF0",1728950519788,5.16502,157.37,157.25,27.77516902]
["bitfinex-derivatives","SOLF0:USTF0",1728950519992,3.1779,157.36,157.25,27.77516902]
["bitfinex-derivatives","SOLF0:USTF0",1728950520888,3.10508509,157.36,157.25,24.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728950521093,3.10508509,157.36,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728950521094,3.1786,157.33,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728950521292,27.61392825,157.36,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950521594,3.179,157.31,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728950521792,27.61392825,157.36,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950521793,29.47,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950522791,3.1794,157.29,157.25,3.30492]
["bitfinex-derivatives","SOLF0:USTF0",1728950523289,29.47,157.33,157.25,3.30492]
["bitfinex-derivatives","SOLF0:USTF0",1728950523493,3.1795,157.28,157.25,3.30492]
["bitfinex-derivatives","SOLF0:USTF0",1728950524094,3.1791,157.3,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728950524993,29.47,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950525185,5.04,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950525388,24.43,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950525586,5.04,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950526493,1.3319,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950526494,24.43,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950526797,29.47,157.35,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950527293,5.04,157.35,157.26,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1728950527495,5.04,157.35,157.27,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728950527690,5.04,157.35,157.27,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1728950527890,5.04,157.35,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728950528085,15.27,157.38,157.28,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728950528289,8.2176,157.38,157.35,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728950528497,15.27,157.4,157.31,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728950528498,20.31,157.4,157.31,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728950528688,5.04,157.41,157.32,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1728950529792,15.27,157.44,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728950529997,20.31,157.44,157.34,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728950530196,20.31,157.44,157.35,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728950530396,20.31,157.44,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728950530397,3.30162,157.43,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728950530602,0.12502,157.43,157.35,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728950530805,0.12502,157.43,157.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728950531096,0.12502,157.43,157.36,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1728950531597,0.12502,157.49,157.38,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728950531598,18.57042,157.49,157.38,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728950532103,0.12502,157.49,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728950532495,0.12502,157.49,157.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728950532694,0.12502,157.49,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728950533105,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728950536206,0.12502,157.49,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728950536506,0.12502,157.49,157.44,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728950537319,3.30032,157.49,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728950538207,3.1755,157.48,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728950538415,3.1755,157.48,157.44,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728950538610,3.1755,157.48,157.44,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728950539515,3.1755,157.48,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728950539909,5.16502,157.49,157.44,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728950540112,5.16502,157.49,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728950540316,5.16502,157.49,157.44,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728950540614,0.12502,157.49,157.44,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728950540804,0.12502,157.49,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728950542614,0.12502,157.49,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728950542814,0.12502,157.49,157.44,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728950543012,3.1757,157.47,157.44,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728950543610,3.1757,157.47,157.44,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728950544023,3.1768,157.41,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728950544214,5.0,157.47,157.38,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1728950544620,3.1763,157.44,157.4,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728950545304,5.0,157.47,157.38,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1728950545511,5.0,157.47,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728950546018,3.176,157.46,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728950546314,5.0,157.47,157.38,28.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728950546519,5.0,157.47,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728950546821,0.12502,157.49,157.38,28.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728950546822,5.12502,157.49,157.38,28.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728950547113,5.12502,157.49,157.4,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728950547311,5.12502,157.49,157.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728950547511,0.12502,157.49,157.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728950547714,0.12502,157.49,157.41,8.19525103]
["bitfinex-derivatives","SOLF0:USTF0",1728950548319,0.12502,157.49,157.46,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728950548517,0.12502,157.49,157.41,8.19525103]
["bitfinex-derivatives","SOLF0:USTF0",1728950548716,0.12502,157.49,157.43,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728950548912,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728950549515,3.1744,157.54,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728950550214,3.1744,157.54,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728950551722,0.12502,157.55,157.46,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1728950551922,3.1747,157.52,157.46,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1728950552623,0.12502,157.55,157.46,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1728950553619,3.1749,157.51,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728950554326,3.1746,157.53,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728950554525,0.12502,157.55,157.46,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1728950554919,3.176,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950555124,5.0,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950555728,3.1762,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950560126,3.1762,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950560127,3.1773,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950561027,24.41,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950561028,3.1772,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950561825,5.0,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950562924,3.1774,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950564425,5.0,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950564731,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950573432,3.1787,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950576238,5.1,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950576439,3.1786,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950578037,3.1787,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950578232,5.1,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950578539,3.1787,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950578739,5.1,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950579836,3.1787,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950583442,20.38,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950583648,15.28,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950583844,5.1,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950584144,3.1782,157.35,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728950584847,5.1,157.37,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728950585249,15.28,157.38,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728950585452,5.1,157.37,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950585652,15.28,157.35,157.31,3.30382]
["bitfinex-derivatives","SOLF0:USTF0",1728950585949,3.1784,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950586455,15.28,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950586644,18.4582,157.35,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728950587549,15.28,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950587746,3.1784,157.34,157.31,3.30382]
["bitfinex-derivatives","SOLF0:USTF0",1728950587944,15.28,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950588256,3.1787,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950588447,20.38,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950588647,15.28,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950589049,3.1796,157.28,157.25,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728950590348,3.1796,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950590550,3.1796,157.28,157.26,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728950592156,3.1798,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950592550,15.28,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950592857,3.1799,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950593258,15.28,157.3,157.25,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728950593558,3.1796,157.28,157.25,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728950593759,15.28,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950593961,15.28,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950594554,3.1795,157.28,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728950594751,15.28,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950595058,15.28,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950595861,3.1797,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950596452,3.1795,157.28,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728950600062,15.28,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950600261,3.1791,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950600657,15.28,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950600853,3.1791,157.31,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728950601652,3.1791,157.3,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728950602254,3.1791,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950602459,3.1791,157.3,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728950603263,3.1796,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950603969,3.1796,157.28,157.25,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728950604564,3.1796,157.28,157.26,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728950605566,3.1799,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950607875,15.28,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950608065,3.1798,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950608674,3.1796,157.28,157.25,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728950608872,8.20547747,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950609171,5.04,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950610168,3.1799,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950611869,15.28,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950612071,5.04,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950612776,3.1799,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950612973,5.04,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950613375,3.1799,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950615670,3.1795,157.28,157.25,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728950615874,5.04,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950616177,15.28,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950616564,70.4475,157.36,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950616565,5.04,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950616770,20.32,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950616974,3.1786,157.33,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728950617176,20.32,157.34,157.26,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1728950617372,15.28,157.36,157.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728950617571,3.1782,157.35,157.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728950618072,0.12502,157.37,157.28,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728950619178,3.30282,157.37,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728950620779,3.1779,157.36,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728950622075,3.1779,157.36,157.31,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728950622076,3.30272,157.37,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728950624682,3.30272,157.37,157.31,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728950624683,0.12502,157.37,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728950625978,0.12502,157.37,157.35,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728950630492,0.12502,157.37,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728950641200,3.30272,157.37,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728950641400,9.77,157.36,157.33,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728950641902,12.9479,157.36,157.33,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728950642803,3.1783,157.34,157.2,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1728950643003,9.77,157.35,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728950643399,3.1783,157.34,157.31,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728950644603,9.89502,157.37,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728950644905,3.1781,157.35,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728950645105,3.1781,157.35,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728950645300,3.30282,157.37,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728950645502,3.30282,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728950645503,0.12502,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728950645705,0.12502,157.37,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728950645901,0.12502,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728950646506,0.12502,157.37,157.35,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728950646908,0.12502,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728950647708,0.12502,157.37,157.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728950647709,0.12502,157.37,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728950648007,0.12502,157.37,157.34,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728950648203,0.12502,157.37,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728950648504,3.1771,157.4,157.34,17.9483]
["bitfinex-derivatives","SOLF0:USTF0",1728950648505,0.12502,157.43,157.34,17.9483]
["bitfinex-derivatives","SOLF0:USTF0",1728950648703,3.1768,157.42,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728950650107,0.12502,157.43,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728950650296,3.1769,157.41,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728950651207,0.12502,157.43,157.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728950651407,3.1767,157.42,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728950652206,3.30152,157.43,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728950653214,0.12502,157.43,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728950653604,0.12502,157.43,157.36,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728950653809,0.12502,157.43,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728950661416,0.12502,157.43,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728950663513,0.12502,157.43,157.36,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728950663819,0.12502,157.43,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728950665317,0.12502,157.43,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728950665712,0.12502,157.43,157.36,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728950666919,0.12502,157.43,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728950667307,0.12502,157.43,157.36,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728950667514,3.30162,157.43,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728950668313,13.06162,157.43,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728950668520,13.06162,157.43,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728950668521,3.1768,157.42,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728950669515,3.1772,157.4,157.37,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728950672524,9.76,157.41,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728950672828,9.76,157.41,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728950672829,3.1769,157.41,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728950676821,3.1767,157.42,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728950679627,3.1771,157.4,157.34,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728950679828,3.1771,157.4,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728950680718,12.937,157.41,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728950681127,3.177,157.41,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728950681325,3.177,157.41,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728950682123,3.177,157.41,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728950682327,3.1767,157.42,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728950683125,3.1767,157.42,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728950683326,3.1767,157.42,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728950684532,3.1769,157.41,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728950684833,3.1769,157.41,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728950685329,3.1768,157.42,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728950685627,3.1768,157.42,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728950687536,0.12502,157.43,157.34,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728950687734,3.1769,157.41,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728950688126,3.177,157.4,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728950688832,3.177,157.4,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728950690933,9.76,157.42,157.34,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1728950691135,3.1776,157.38,157.36,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728950691635,3.1774,157.39,157.36,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728950695338,12.97352078,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950695542,3.1782,157.35,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728950699237,3.1782,157.35,157.32,12.9385]
["bitfinex-derivatives","SOLF0:USTF0",1728950699538,3.1779,157.36,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728950701839,3.1777,157.37,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728950702043,9.5249,157.51,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728950702243,4.82,157.4,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728950702442,3.1773,157.39,157.36,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728950702838,0.12502,157.43,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728950703149,0.12502,157.43,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728950703353,3.30162,157.43,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728950703641,3.30162,157.43,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728950703843,0.12502,157.43,157.35,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728950704045,0.12502,157.43,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728950704550,3.30152,157.43,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728950705042,0.12502,157.43,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728950705245,0.12502,157.43,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728950706854,0.12502,157.43,157.36,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728950707043,0.12502,157.43,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728950707748,3.1767,157.42,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728950708357,9.76,157.41,157.36,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728950708572,0.12502,157.43,157.35,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728950708573,9.76,157.39,157.35,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728950708750,9.76,157.38,157.35,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728950709062,3.1777,157.37,157.35,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728950709749,3.1777,157.37,157.35,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728950710355,4.82,157.4,157.35,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728950710552,3.1774,157.39,157.36,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728950710855,4.82,157.4,157.35,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1728950711859,3.1773,157.39,157.36,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728950712362,14.58,157.4,157.36,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728950712562,12.9375,157.38,157.35,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728950713159,3.1779,157.36,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728950713359,9.76,157.37,157.32,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728950714060,3.1782,157.35,157.32,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728950714457,3.1782,157.35,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728950714852,3.1784,157.34,157.31,3.30382]
["bitfinex-derivatives","SOLF0:USTF0",1728950715154,7.99375494,157.4,157.32,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728950715355,9.76,157.39,157.32,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728950715556,9.76,157.39,157.35,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728950715557,3.1776,157.38,157.35,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728950715950,9.76,157.39,157.35,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728950716152,3.1773,157.39,157.36,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728950719556,14.58,157.4,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728950719751,3.1773,157.39,157.36,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728950720658,7.9972,157.4,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728950720861,7.9972,157.4,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728950721361,3.1772,157.4,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728950721860,14.70502,157.43,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728950722062,0.12502,157.43,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728950722262,0.12502,157.43,157.42,12.9366]
["bitfinex-derivatives","SOLF0:USTF0",1728950722563,9.88502,157.49,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728950722755,9.88502,157.49,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728950723157,13.06042,157.49,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728950723360,0.12502,157.49,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728950724162,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728950733562,15.24,157.58,157.48,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728950733867,3.29912,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728950734064,3.29912,157.55,157.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728950734269,3.29912,157.55,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728950734473,3.1742,157.54,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728950741282,0.12502,157.55,157.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728950741575,0.12502,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728950743774,1.50522,157.61,157.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728950743775,0.12502,157.61,157.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728950743977,0.12502,157.61,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728950744173,0.12502,157.61,157.57,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728950744982,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728950750387,0.12502,157.61,157.6,12.923]
["bitfinex-derivatives","SOLF0:USTF0",1728950751376,0.12502,157.67,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728950751688,0.12502,157.67,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728950754887,0.12502,157.67,157.64,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728950755185,0.12502,157.67,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728950755589,0.12502,157.67,157.66,18.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728950756090,0.12502,157.67,157.66,23.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728950757388,3.171,157.7,157.68,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1728950759888,20.03,157.76,157.68,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1728950760090,3.1709,157.71,157.68,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1728950760286,20.03,157.76,157.66,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1728950760493,15.23,157.78,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728950760689,3.1697,157.77,157.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728950760989,3.1697,157.77,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728950761288,8.1488816,157.8,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728950761485,4.92518,157.8,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728950761890,3.1699,157.76,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728950762892,3.1699,157.76,157.72,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1728950763185,3.1699,157.76,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728950763389,8.0963292,157.8,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728950764194,3.1701,157.75,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728950766586,3.1699,157.76,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728950767487,4.92518,157.8,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728950767687,3.1697,157.77,157.75,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728950768185,3.1697,157.77,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728950768186,0.12518,157.8,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728950768382,3.29422,157.79,157.77,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728950768888,0.12502,157.79,157.77,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728950769597,0.12502,157.79,157.75,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728950769992,3.29442,157.79,157.75,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728950770490,3.29442,157.79,157.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728950770491,0.12502,157.79,157.77,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728950770693,0.12502,157.79,157.74,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1728950770903,0.12502,157.79,157.76,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728950771090,0.12502,157.79,157.78,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728950771595,0.12502,157.79,157.78,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1728950771788,0.12518,157.8,157.79,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728950772190,15.23,157.89,157.78,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728950772392,15.23,157.89,157.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728950772589,20.03,157.89,157.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728950772798,3.29302,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728950773098,3.29302,157.85,157.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728950773099,0.12502,157.85,157.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728950773493,0.12502,157.85,157.8,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728950773999,0.12502,157.85,157.81,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728950774202,0.12502,157.85,157.8,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728950774499,0.12502,157.85,157.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728950776197,3.29302,157.85,157.82,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728950776402,0.12502,157.85,157.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728950776692,0.12502,157.85,157.78,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728950776901,0.12502,157.85,157.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728950777499,3.1688,157.81,157.78,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728950778301,15.23,157.84,157.78,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1728950779303,15.23,157.84,157.78,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728950779607,3.1689,157.81,157.78,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728950780800,15.23,157.84,157.77,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1728950781102,3.1693,157.79,157.77,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1728950781492,15.23,157.84,157.71,9.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728950781493,3.1702,157.74,157.71,9.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728950781897,3.1702,157.74,157.71,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728950782705,3.1702,157.74,157.7,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728950783403,3.1702,157.74,157.71,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728950783610,3.1702,157.74,157.7,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1728950784105,3.1702,157.74,157.7,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1728950784304,3.1702,157.74,157.67,6.30552]
["bitfinex-derivatives","SOLF0:USTF0",1728950784704,3.1702,157.74,157.67,4.67702]
["bitfinex-derivatives","SOLF0:USTF0",1728950784999,3.1702,157.74,157.67,9.47702]
["bitfinex-derivatives","SOLF0:USTF0",1728950786403,3.1709,157.71,157.67,9.47702]
["bitfinex-derivatives","SOLF0:USTF0",1728950787310,3.1709,157.71,157.67,4.67702]
["bitfinex-derivatives","SOLF0:USTF0",1728950787611,3.1709,157.71,157.68,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1728950787813,4.8,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950788005,3.1711,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950788205,4.8,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950789102,3.1713,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950790101,6.1195,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950790102,3.1714,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950790509,6.1195,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950790907,3.1712,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950791302,6.1195,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950791500,1.3195,157.75,157.69,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1728950791803,4.8,157.76,157.67,15.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728950792611,3.1703,157.74,157.69,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1728950792905,15.23,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950794212,3.1711,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950794812,3.1711,157.7,157.67,3.29662]
["bitfinex-derivatives","SOLF0:USTF0",1728950795813,3.1705,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950796114,16.4936,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950796714,3.1705,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950796913,8.03829264,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950797114,15.23,157.69,157.58,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728950797322,3.1726,157.62,157.58,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728950797514,3.1726,157.62,157.58,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728950797708,3.1726,157.62,157.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728950797709,3.1726,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950797907,3.17368101,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950798213,15.23,157.56,157.47,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728950798404,20.03,157.56,157.46,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728950798618,20.03,157.56,157.46,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728950798619,3.175,157.51,157.46,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728950798815,20.03,157.52,157.46,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728950799114,20.03,157.52,157.42,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1728950799313,20.03,157.52,157.42,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728950799516,3.1755,157.48,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728950799910,3.1755,157.48,157.42,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728950800111,4.8,157.48,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728950800307,4.8,157.48,157.4,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728950800714,3.1759,157.46,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728950801111,4.8,157.48,157.4,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728950801311,3.1757,157.47,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728950803020,4.8,157.48,157.4,16.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728950803209,7.9755,157.48,157.43,3.30142]
["bitfinex-derivatives","SOLF0:USTF0",1728950804016,3.1755,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950804226,0.12502,157.55,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950804421,4.8,157.54,157.45,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728950805313,3.1747,157.52,157.45,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728950805916,3.1747,157.52,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728950806722,3.1749,157.51,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728950809024,15.23,157.53,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728950809322,15.23,157.51,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728950809622,3.1762,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950809826,3.1762,157.44,157.34,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1728950809827,4.8,157.44,157.34,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1728950810124,3.1769,157.41,157.37,3.30252]
["bitfinex-derivatives","SOLF0:USTF0",1728950810723,15.23,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950811827,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950812124,7.9975,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950812528,3.1785,157.33,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728950812727,15.23,157.36,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728950813029,4.82,157.35,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728950814927,0.12502,157.43,157.35,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728950814928,15.23,157.4,157.35,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728950815226,7.9972,157.4,157.32,15.35518]
["bitfinex-derivatives","SOLF0:USTF0",1728950815426,4.82,157.41,157.34,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728950815634,4.82,157.41,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728950816526,4.94502,157.43,157.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728950816731,0.12502,157.43,157.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728950817329,0.12502,157.43,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728950817523,0.12502,157.43,157.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728950818231,0.12502,157.43,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728950818734,24.42,157.42,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728950818922,5.1,157.41,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728950819528,3.1776,157.38,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728950819737,5.1,157.41,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728950820128,3.1778,157.37,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728950820333,3.1778,157.37,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728950820535,24.42,157.4,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728950821236,5.1,157.41,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728950821237,3.1785,157.33,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728950821742,29.52,157.34,157.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728950822039,29.52,157.34,157.21,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728950822234,5.1,157.34,157.21,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728950822540,29.52,157.34,157.25,3.30492]
["bitfinex-derivatives","SOLF0:USTF0",1728950822735,29.52,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950822936,3.1795,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950823135,24.42,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950823441,5.1,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950823640,0.12502,157.37,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950823641,5.1,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950823845,5.1,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950824737,24.54502,157.37,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950824738,0.12502,157.37,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950825040,8.2782,157.35,157.31,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728950825242,0.12502,157.37,157.28,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728950825439,0.12502,157.37,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728950825440,8.40272,157.37,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728950825944,0.12502,157.37,157.3,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1728950826146,0.12502,157.37,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728950827038,0.12502,157.37,157.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728950827243,0.12502,157.37,157.31,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1728950828240,0.12502,157.37,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728950829347,3.1779,157.36,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728950831348,3.1779,157.36,157.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728950831349,3.1786,157.33,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728950831550,5.1,157.36,157.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728950831847,3.1787,157.32,157.29,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728950832439,5.1,157.36,157.26,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728950832644,5.1,157.36,157.26,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728950832847,24.42,157.35,157.26,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728950833035,24.42,157.35,157.26,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728950833240,24.42,157.35,157.26,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728950833836,3.1792,157.3,157.26,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728950834244,8.2787,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950834647,3.1787,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950834836,3.1787,157.32,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728950835649,0.12502,157.37,157.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728950835848,3.178,157.36,157.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1728950836350,3.178,157.36,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728950836648,3.178,157.36,157.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1728950836850,3.178,157.36,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728950837550,0.12502,157.37,157.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1728950837738,3.1782,157.35,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728950837943,0.12502,157.37,157.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1728950838349,3.30272,157.37,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728950839439,0.12502,157.37,157.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1728950839644,0.12502,157.37,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728950841947,0.12502,157.43,157.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1728950842556,0.12502,157.43,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728950842756,0.12502,157.43,157.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1728950843250,0.12502,157.43,157.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728950843653,3.30152,157.43,157.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728950844254,3.30152,157.43,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728950844255,0.12502,157.43,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728950845548,0.12502,157.43,157.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728950846158,0.12502,157.43,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728950847255,3.1768,157.41,157.39,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728950847456,0.12502,157.43,157.39,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728950848052,0.12502,157.43,157.36,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728950848247,5.26502,157.43,157.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728950849863,3.177,157.41,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728950850060,3.177,157.41,157.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728950850061,5.26502,157.43,157.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728950850659,3.177,157.41,157.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728950850962,5.26502,157.43,157.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728950851257,3.1771,157.4,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728950857365,5.26502,157.43,157.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728950858065,3.177,157.41,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728950858565,3.177,157.41,157.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728950858964,3.177,157.41,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728950860371,3.177,157.41,157.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728950860372,0.12502,157.43,157.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1728950860573,0.12502,157.43,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728950860758,0.12502,157.43,157.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1728950861366,3.30152,157.43,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728950862270,0.12502,157.43,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728950863071,0.12502,157.43,157.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1728950863471,0.12502,157.43,157.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728950863668,0.12502,157.43,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728950864071,3.1768,157.42,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728950864567,0.12502,157.43,157.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728950865275,3.1768,157.42,157.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728950865774,0.12502,157.43,157.32,27.144]
["bitfinex-derivatives","SOLF0:USTF0",1728950865775,15.38502,157.43,157.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728950865973,5.12,157.42,157.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728950866373,5.12,157.42,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728950866575,3.1772,157.4,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728950867476,3.1772,157.4,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728950867983,5.12,157.42,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728950868173,5.12,157.42,157.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728950868881,8.2968,157.42,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728950869881,8.2968,157.42,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728950870582,8.2968,157.42,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728950870583,3.177,157.41,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728950870984,5.12,157.42,157.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728950871175,3.177,157.41,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728950872080,3.177,157.41,157.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728950872379,5.12,157.42,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728950872686,8.2967,157.42,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728950876392,3.1768,157.41,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728950877886,5.12,157.42,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728950878078,8.2967,157.42,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728950879575,0.12502,157.43,157.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728950880187,0.12502,157.43,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728950881479,0.12502,157.43,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728950881686,0.12502,157.49,157.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728950881895,0.12502,157.49,157.43,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728950882082,0.12502,157.49,157.44,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728950882281,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728950883392,5.18502,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728950883686,5.18502,157.55,157.45,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1728950883687,5.18502,157.55,157.47,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728950884084,5.18502,157.55,157.45,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1728950884085,3.1744,157.54,157.45,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1728950884288,15.26,157.54,157.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728950884589,15.26,157.54,157.44,22.8848]
["bitfinex-derivatives","SOLF0:USTF0",1728950884890,15.26,157.5,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728950885380,15.26,157.48,157.43,3.30132]
["bitfinex-derivatives","SOLF0:USTF0",1728950885782,3.1758,157.47,157.43,3.30132]
["bitfinex-derivatives","SOLF0:USTF0",1728950885990,15.26,157.48,157.43,3.30132]
["bitfinex-derivatives","SOLF0:USTF0",1728950886184,5.06,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950886382,3.1762,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950891282,3.1762,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950891694,5.06,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950892087,3.1762,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950892283,3.21449723,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950892494,5.06,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950892690,5.06,157.43,157.37,3.30252]
["bitfinex-derivatives","SOLF0:USTF0",1728950893287,24.41,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950893485,5.06,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950894387,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950900193,5.06,157.39,157.31,3.30382]
["bitfinex-derivatives","SOLF0:USTF0",1728950900500,3.1782,157.35,157.31,3.30382]
["bitfinex-derivatives","SOLF0:USTF0",1728950900690,8.2582,157.35,157.31,3.30382]
["bitfinex-derivatives","SOLF0:USTF0",1728950902196,5.08,157.36,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728950902594,5.08,157.38,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728950903795,5.08,157.38,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728950903990,5.08,157.39,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728950904597,8.2574,157.39,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728950904789,8.2574,157.39,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950904790,5.08,157.39,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950904987,5.08,157.39,157.36,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728950907794,4.99383677,157.39,157.36,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728950908396,5.08,157.42,157.32,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1728950908599,5.08,157.42,157.33,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728950908796,5.08,157.42,157.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728950908994,5.08,157.42,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728950909395,5.08,157.42,157.35,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728950909601,8.2568,157.42,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728950910504,3.1768,157.42,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728950911504,3.1768,157.42,157.37,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728950911798,3.1768,157.42,157.35,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728950911999,3.1768,157.42,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728950912404,20.46502,157.43,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728950912606,3.1769,157.41,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728950913406,3.1767,157.42,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728950913609,20.46502,157.43,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728950913996,0.12502,157.43,157.35,16.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728950914507,0.12502,157.43,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728950915509,0.12502,157.43,157.35,16.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728950915807,0.12502,157.43,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728950916508,0.12502,157.43,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728950920309,0.12502,157.43,157.35,16.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728950920310,0.12502,157.43,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728950926215,5.08,157.48,157.39,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728950926519,3.1759,157.46,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728950929616,5.08,157.48,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728950930818,20.34,157.48,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728950931419,3.1758,157.46,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728950931718,20.34,157.48,157.39,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728950931918,3.1768,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950932222,15.26,157.43,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728950932426,3.177,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950932723,15.26,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950932912,3.1768,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950933413,15.26,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950933619,3.1771,157.4,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728950934020,15.26,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950934425,15.26,157.43,157.37,3.30272]
["bitfinex-derivatives","SOLF0:USTF0",1728950935322,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950938632,8.1975,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950938828,15.26,157.41,157.37,3.30272]
["bitfinex-derivatives","SOLF0:USTF0",1728950939029,20.28,157.41,157.37,3.30272]
["bitfinex-derivatives","SOLF0:USTF0",1728950939518,3.1772,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950940320,20.28,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950940520,3.1773,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950945228,20.28,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950945428,8.197,157.41,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728950945627,5.02,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950945823,9.77,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950946035,12.9472,157.4,157.37,3.30262]
["bitfinex-derivatives","SOLF0:USTF0",1728950946534,12.9475,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950947935,18.4475,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950952637,3.1786,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950954829,3.1787,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950955342,5.02,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950955343,15.27,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950955541,3.1799,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950955933,8.1999,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950956832,5.02,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950957144,15.27,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950957442,5.02,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950957737,15.27,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950957927,5.02,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950958537,3.1795,157.28,157.25,3.30492]
["bitfinex-derivatives","SOLF0:USTF0",1728950959439,3.1795,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950962235,3.1795,157.28,157.25,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728950962941,15.27,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950963142,6.01334015,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950963338,5.02,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950963841,8.1988,157.32,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728950964636,8.1988,157.32,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728950965045,3.1791,157.3,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728950965242,5.02,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950965744,3.1791,157.3,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728950968739,3.1793,157.29,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728950971647,9.77,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950971845,9.77,157.29,157.26,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728950972340,9.77,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950973047,3.1798,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950973243,12.9498,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950973639,12.9498,157.27,157.25,3.30512]
["bitfinex-derivatives","SOLF0:USTF0",1728950974845,9.77,157.27,157.25,3.30512]
["bitfinex-derivatives","SOLF0:USTF0",1728950975737,3.1796,157.28,157.25,3.30512]
["bitfinex-derivatives","SOLF0:USTF0",1728950975939,3.1796,157.28,157.26,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728950977345,5.02,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950977547,12.9492,157.3,157.27,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728950978348,3.1793,157.29,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728950978650,12.9493,157.29,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728950981145,9.77,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950981345,12.9498,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950981545,9.77,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950981740,12.9498,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950982744,12.9499,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950985349,9.77,157.26,157.2,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728950985548,9.77,157.22,157.19,3.30622]
["bitfinex-derivatives","SOLF0:USTF0",1728950986047,12.9508,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950986447,9.77,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950986853,12.9508,157.22,157.19,3.30632]
["bitfinex-derivatives","SOLF0:USTF0",1728950987248,5.0,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950987551,9.77,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950987752,12.9506,157.23,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728950988351,14.77,157.24,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728950988546,14.77,157.24,157.19,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728950989755,12.9504,157.24,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728950991150,5.0,157.26,157.19,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728950991357,14.77,157.26,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728950991547,14.77,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950991548,9.77,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950991747,9.77,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950991955,12.9506,157.23,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728950993051,12.9506,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950993257,3.181,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950993754,5.0,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950993755,12.9511,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950995057,3.1811,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950995853,9.77,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950996661,12.9511,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950998459,9.77,157.2,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728950998656,9.77,157.2,157.09,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728950998657,12.9523,157.14,157.09,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728950998862,9.77,157.15,157.09,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728950999056,9.77,157.15,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728950999453,3.1823,157.14,157.11,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728951000266,12.9523,157.14,157.08,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1728951000467,12.9523,157.14,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728951001161,12.9523,157.14,157.08,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1728951001367,3.1823,157.14,157.08,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1728951001564,12.9523,157.14,157.08,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1728951001860,4.9,157.15,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728951002057,17.8517,157.17,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728951002766,9.77,157.17,157.12,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951002955,4.9,157.18,157.13,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728951003361,4.9,157.18,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728951003861,4.9,157.22,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728951004271,4.9,157.22,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951005161,9.77,157.23,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951005958,4.9,157.24,157.16,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728951006364,5.02502,157.25,157.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728951006761,0.12502,157.25,157.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728951007166,3.30512,157.25,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728951007368,0.12502,157.25,157.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728951007968,3.30512,157.25,157.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728951008470,3.30512,157.25,157.21,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728951008871,15.28,157.24,157.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728951009071,15.28,157.24,157.19,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728951009574,3.1813,157.19,157.14,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728951009777,20.18,157.2,157.11,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1728951010666,3.1815,157.18,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728951011570,3.1815,157.18,157.11,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1728951011571,3.1819,157.16,157.13,3.30742]
["bitfinex-derivatives","SOLF0:USTF0",1728951011770,20.18,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951011976,8.0812,157.2,157.17,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728951012678,8.0812,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951012870,4.9,157.2,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728951013070,3.1813,157.19,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728951013573,15.28,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951013873,4.9,157.22,157.14,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1728951014770,3.1812,157.2,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728951015865,3.1816,157.18,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728951017167,15.28,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951017368,3.182,157.16,157.13,3.30752]
["bitfinex-derivatives","SOLF0:USTF0",1728951017568,4.9,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951017973,3.1822,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951018671,3.182,157.16,157.13,3.30742]
["bitfinex-derivatives","SOLF0:USTF0",1728951019775,4.9,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951019980,3.1819,157.16,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728951020166,4.9,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951020367,3.1823,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951022578,8.0823,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951027572,4.9,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951028879,14.69,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951029079,17.8723,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951029975,14.69,157.14,157.07,3.30862]
["bitfinex-derivatives","SOLF0:USTF0",1728951030176,14.69,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951030177,9.79,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951030779,3.1834,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951031181,3.1835,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951031383,12.9735,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951031782,3.1835,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951033180,8.07487008,157.1,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728951033181,15.29,157.07,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728951033383,4.9,157.06,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728951033783,8.0841,157.06,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728951034182,4.9,157.06,157.03,3.30958]
["bitfinex-derivatives","SOLF0:USTF0",1728951034481,3.1842,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728951035389,15.29,157.09,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728951035585,8.0837,157.08,157.04,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728951035889,8.0837,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728951035890,4.9,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728951036092,3.1839,157.07,157.03,3.30958]
["bitfinex-derivatives","SOLF0:USTF0",1728951037685,3.1839,157.07,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728951037995,3.1839,157.07,157.04,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728951040588,4.9,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728951040784,15.29,157.09,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728951040990,20.19,157.09,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728951041389,23.3735,157.09,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728951042292,18.4735,157.09,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728951042791,8.0832,157.1,157.07,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728951043282,4.9,157.1,157.04,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1728951043487,15.29,157.11,157.09,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728951043686,20.19,157.11,157.09,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728951043988,4.9,157.12,157.11,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728951044187,4.9,157.12,157.05,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1728951045192,8.0828,157.12,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728951046893,4.9,157.12,157.05,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1728951047093,3.1829,157.11,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728951047592,3.1832,157.1,157.07,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728951047793,15.29,157.11,157.05,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1728951048089,15.29,157.11,157.1,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728951048293,15.29,157.11,157.05,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1728951048594,4.9,157.12,157.05,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1728951048785,4.9,157.12,157.1,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728951050402,4.9,157.12,157.05,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1728951050590,8.0828,157.12,157.09,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728951051793,9.78,157.11,157.09,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728951053294,12.963,157.11,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728951055000,9.78,157.11,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728951056099,12.9629,157.11,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728951056400,9.78,157.09,157.05,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1728951056699,12.9634,157.09,157.05,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1728951056892,9.78,157.07,157.04,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1728951057289,3.1841,157.05,157.04,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1728951059591,3.1841,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728951060804,3.1841,157.05,157.03,3.30968]
["bitfinex-derivatives","SOLF0:USTF0",1728951061501,9.78,157.1,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951061802,9.78,157.1,157.04,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1728951062001,3.1835,157.08,157.06,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728951062909,9.78,157.1,157.04,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1728951063299,9.78,157.1,157.04,12.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728951063498,12.9632,157.1,157.07,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728951063700,14.92502,157.13,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951063903,14.92502,157.13,157.08,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728951064403,3.1828,157.12,157.08,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728951064601,14.92502,157.13,157.08,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728951064807,9.78,157.12,157.08,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728951065098,5.14502,157.13,157.04,12.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728951065099,12.9632,157.1,157.04,12.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728951065302,12.9632,157.1,157.04,13.8415]
["bitfinex-derivatives","SOLF0:USTF0",1728951065506,9.78,157.07,157.04,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1728951065699,9.78,157.07,157.04,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1728951065905,9.78,157.07,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728951066105,3.1842,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728951067409,9.78,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728951067598,12.9643,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728951068299,3.1847,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951068502,12.9647,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951069803,15.31,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951070015,3.1858,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951070205,15.31,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951070707,3.1859,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951071305,15.31,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951071910,3.186,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951072612,3.1858,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951073007,15.31,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951073211,8.2052,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951073517,5.02,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951073710,3.1854,156.99,156.95,3.31102]
["bitfinex-derivatives","SOLF0:USTF0",1728951074103,5.02,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951074312,3.1856,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951074616,5.02,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951074811,5.02,157.0,156.97,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728951075018,5.02,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951075510,20.33,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951076204,3.1858,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951076815,3.1856,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951077212,5.02,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951077418,3.1855,156.99,156.95,3.31102]
["bitfinex-derivatives","SOLF0:USTF0",1728951078019,5.02,157.0,156.95,3.31102]
["bitfinex-derivatives","SOLF0:USTF0",1728951078020,5.02,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951078220,8.2052,157.0,156.96,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728951078417,5.02,157.0,156.96,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728951079414,3.1854,156.99,156.96,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728951080317,3.1854,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951081315,3.1854,156.99,156.96,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728951081516,5.02,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951081815,3.1856,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951082013,20.33,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951082814,3.186,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951083416,23.516,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951084917,3.185,157.01,156.98,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728951085110,1.3519,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951085111,5.02,157.03,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951085925,15.31,157.06,156.96,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728951086120,5.02,157.05,156.97,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728951086314,5.02,157.05,157.0,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1728951086519,5.02,157.05,156.97,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728951086722,8.2043,157.05,157.01,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728951086924,5.02,157.05,157.01,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728951087224,5.02,157.05,156.97,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728951087225,5.02,157.05,156.95,20.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728951088424,3.1849,157.02,156.99,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1728951088727,15.31,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951089026,3.1853,157.0,156.97,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728951090120,5.02,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951090921,15.31,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951091319,15.31,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951091525,5.14,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951091725,3.186,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951102233,18.496,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951105229,3.1872,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951106138,8.3266,156.93,156.9,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1728951106431,5.14,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951107637,8.3267,156.93,156.9,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1728951111033,3.1867,156.93,156.9,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1728951111235,3.1869,156.92,156.89,3.31242]
["bitfinex-derivatives","SOLF0:USTF0",1728951112129,15.31,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951112333,15.31,156.98,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951112633,0.12502,157.01,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951112634,0.12502,157.01,156.92,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728951112835,0.12502,157.01,156.99,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1728951113537,0.12502,157.01,156.98,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728951114136,0.12502,157.01,156.96,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728951114334,0.12502,157.01,156.93,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1728951114633,3.1857,156.98,156.94,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728951114832,15.43502,157.01,156.94,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728951115031,15.43502,157.01,156.93,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1728951115434,3.1857,156.98,156.94,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728951117341,3.1858,156.97,156.94,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728951117536,20.45,156.99,156.93,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1728951118042,3.1861,156.96,156.93,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1728951118434,3.1862,156.95,156.93,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1728951119040,20.45,156.99,156.93,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728951119242,3.1859,156.97,156.93,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728951119743,5.14,156.99,156.96,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728951119744,3.1854,156.99,156.96,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728951120042,5.18,157.0,156.93,19.373]
["bitfinex-derivatives","SOLF0:USTF0",1728951120339,8.3653,157.0,156.97,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728951120642,0.12502,157.01,156.95,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728951121042,0.12502,157.01,156.99,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1728951122238,0.12502,157.01,156.95,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728951122535,0.12502,157.01,156.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728951122737,0.12502,157.01,156.93,19.373]
["bitfinex-derivatives","SOLF0:USTF0",1728951122940,15.43502,157.01,156.93,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1728951123532,3.1859,156.97,156.94,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728951123938,3.186,156.96,156.93,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728951124141,20.49,156.99,156.93,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1728951124333,20.49,156.99,156.93,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728951124743,20.49,156.99,156.89,1.41352]
["bitfinex-derivatives","SOLF0:USTF0",1728951124744,3.1865,156.94,156.89,1.41352]
["bitfinex-derivatives","SOLF0:USTF0",1728951124951,15.31,156.96,156.89,1.41352]
["bitfinex-derivatives","SOLF0:USTF0",1728951125146,3.1864,156.94,156.91,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728951126037,3.1862,156.95,156.93,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728951126251,5.18,156.99,156.9,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728951126451,5.18,156.99,156.91,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728951126649,3.1858,156.97,156.91,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728951127046,3.1858,156.97,156.94,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728951132961,3.1858,156.97,156.92,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728951133157,3.1858,156.97,156.91,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728951133762,3.1858,156.97,156.94,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728951135160,3.1864,156.94,156.92,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728951135462,5.18,156.99,156.92,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728951135859,3.1863,156.95,156.92,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728951136259,5.18,156.99,156.91,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728951136858,5.18,156.99,156.94,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728951137063,3.1859,156.97,156.94,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728951137370,5.18,156.99,156.92,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728951138063,3.1863,156.95,156.92,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728951139363,3.1864,156.94,156.92,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728951139565,5.18,156.99,156.92,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728951139868,5.18,156.99,156.91,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728951140074,3.1857,156.98,156.91,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728951140370,3.1857,156.98,156.95,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728951140566,5.18,156.99,156.95,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728951140766,3.1858,156.97,156.91,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728951140961,3.1858,156.97,156.94,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728951141572,8.3655,156.99,156.96,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728951141766,8.3655,156.99,156.91,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728951141767,5.18,156.99,156.91,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728951143069,3.1861,156.96,156.93,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728951143265,3.1861,156.96,156.91,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728951143568,3.1861,156.96,156.93,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728951144269,3.1864,156.94,156.92,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728951144964,3.1862,156.95,156.93,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728951145167,5.18,156.99,156.93,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728951145673,3.1861,156.96,156.93,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728951148874,5.18,156.99,156.93,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728951149074,3.1862,156.95,156.93,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728951149668,5.18,156.99,156.91,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728951149972,15.31,156.98,156.91,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728951150567,3.1865,156.94,156.91,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728951150768,15.31,156.98,156.91,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728951151169,3.1866,156.93,156.91,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728951152070,15.31,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951152275,5.06,156.95,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951152577,3.1871,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951155177,3.1872,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951155774,16.5705,156.98,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951156076,20.37,157.0,156.91,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728951156280,15.31,156.95,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951156477,3.1871,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951156683,3.17822348,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951156879,15.31,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951157578,5.06,156.95,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951157787,15.31,156.98,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951158078,2.5145,156.99,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951158079,15.31,156.95,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951158282,15.31,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951158476,5.06,156.97,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951158675,15.31,156.95,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951159386,3.1865,156.94,156.91,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728951159680,15.31,156.95,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951161082,3.1865,156.94,156.89,3.31232]
["bitfinex-derivatives","SOLF0:USTF0",1728951161383,15.31,156.95,156.89,3.31232]
["bitfinex-derivatives","SOLF0:USTF0",1728951162383,3.1868,156.92,156.89,3.31232]
["bitfinex-derivatives","SOLF0:USTF0",1728951163784,3.1865,156.94,156.91,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728951163973,15.31,156.97,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951164279,5.06,156.98,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951164474,16.626,156.99,156.89,15.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728951164475,15.31,156.99,156.89,15.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728951164783,15.31,156.99,156.91,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728951164784,5.06,156.99,156.91,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728951164979,0.12502,157.01,156.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728951165291,0.12502,157.01,156.94,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728951165480,0.12502,157.01,156.96,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728951165683,0.12502,157.01,157.0,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728951165888,9.91502,157.07,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728951166085,9.91502,157.07,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728951166383,9.91502,157.07,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728951166582,9.79,157.05,157.0,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728951166888,9.91502,157.07,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728951167783,9.91502,157.07,157.03,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728951167784,3.30882,157.07,157.03,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728951169378,3.30882,157.07,157.04,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728951169782,0.12502,157.07,157.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728951170089,0.12502,157.07,157.05,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1728951170988,0.12502,157.07,156.97,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1728951170989,0.12502,157.07,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728951172684,0.12502,157.07,157.05,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1728951172889,0.12502,157.07,157.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728951174390,0.12502,157.07,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728951176385,0.12502,157.07,157.05,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1728951176590,0.12502,157.07,157.02,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728951176890,0.12502,157.07,157.05,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1728951177293,0.12502,157.07,157.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728951177990,0.12502,157.07,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728951180593,0.12502,157.07,157.04,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1728951180997,0.12502,157.07,157.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728951181892,0.12502,157.07,156.98,16.6886]
["bitfinex-derivatives","SOLF0:USTF0",1728951182085,15.41502,157.07,156.98,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728951182287,15.41502,157.07,156.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728951182594,3.1847,157.03,157.0,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728951182894,5.18502,157.07,156.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728951183400,5.18502,157.07,156.99,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1728951183895,0.12502,157.07,156.99,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1728951184594,3.1841,157.05,157.02,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1728951187401,0.12502,157.07,157.03,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728951187594,3.184,157.06,157.03,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728951190490,3.184,157.06,156.98,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728951190491,0.12502,157.07,157.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728951191102,3.1845,157.04,157.01,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728951191302,0.12502,157.07,157.01,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728951191599,0.12502,157.07,156.98,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728951191600,15.29,157.06,156.98,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728951191806,15.29,157.06,156.98,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728951192000,3.25891756,157.05,156.98,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728951192201,3.1846,157.03,156.98,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728951192402,20.35,157.06,156.98,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728951192907,3.1847,157.03,157.0,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728951193897,20.35,157.06,157.0,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728951194497,3.1846,157.03,157.0,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728951195211,20.35,157.06,156.98,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728951195503,15.29,157.02,156.86,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1728951195704,20.35,157.02,156.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728951196504,20.35,157.02,156.94,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728951196505,3.186,156.97,156.94,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728951197414,3.1856,156.98,156.95,3.31112]
["bitfinex-derivatives","SOLF0:USTF0",1728951197905,15.29,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951198106,3.1857,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951199416,3.1857,156.98,156.95,3.31112]
["bitfinex-derivatives","SOLF0:USTF0",1728951199908,15.29,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951200801,20.35,157.03,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951201003,5.06,157.03,156.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728951201312,3.1842,157.05,157.02,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1728951202104,0.12502,157.07,157.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728951202506,3.1841,157.06,157.02,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1728951203510,3.1841,157.06,157.03,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728951204301,0.12502,157.07,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728951206406,3.1827,157.12,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728951207303,20.35,157.14,157.06,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728951207511,15.29,157.16,157.06,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728951207714,20.35,157.16,157.06,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728951208117,20.35,157.16,157.12,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728951208118,3.1821,157.15,157.12,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728951208615,3.1821,157.15,157.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728951209213,3.1821,157.15,157.11,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728951209410,15.41502,157.19,157.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728951209616,5.06,157.18,157.1,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728951209816,5.06,157.18,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728951210116,3.1816,157.18,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728951210613,3.1817,157.17,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728951212217,3.1817,157.17,157.13,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728951213617,3.1824,157.14,157.1,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728951213820,3.1824,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951213821,15.29,157.15,157.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728951214316,15.29,157.15,157.09,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728951214909,15.29,157.15,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728951215114,15.29,157.15,157.08,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728951215815,15.29,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951216022,3.1832,157.1,157.07,3.30872]
["bitfinex-derivatives","SOLF0:USTF0",1728951216915,3.1829,157.11,157.08,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728951218229,3.1831,157.1,157.08,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728951218416,15.29,157.15,157.08,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728951218615,15.29,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951218814,3.1828,157.12,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728951227731,15.29,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951227933,3.1828,157.12,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728951228934,3.1825,157.13,157.11,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728951229237,20.41,157.17,157.08,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728951229540,3.1824,157.14,157.12,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728951231134,3.1822,157.15,157.12,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728951231539,3.1822,157.15,157.08,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728951231733,3.182,157.16,157.13,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728951232939,3.182,157.16,157.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728951233140,0.12502,157.19,157.1,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1728951233334,0.12502,157.19,157.11,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728951233637,0.12502,157.19,157.12,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728951233833,0.12502,157.19,157.12,16.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728951234036,3.1815,157.18,157.15,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728951234635,0.12502,157.19,157.14,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1728951235139,0.12502,157.19,157.18,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728951241236,3.1815,157.18,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728951241440,15.41502,157.19,157.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728951241740,15.41502,157.19,157.11,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1728951242736,15.41502,157.19,157.13,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728951242935,15.41502,157.19,157.11,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1728951243138,3.1822,157.15,157.12,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728951243447,15.41502,157.19,157.11,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728951243735,3.1822,157.15,157.12,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728951246742,3.1822,157.15,157.13,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728951247440,5.04,157.18,157.08,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728951247441,15.29,157.17,157.08,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728951248048,3.1828,157.12,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728951248344,15.29,157.15,157.08,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728951248546,3.183,157.11,157.08,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728951249749,15.29,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951249945,3.1833,157.1,157.07,3.30872]
["bitfinex-derivatives","SOLF0:USTF0",1728951250650,5.04,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951250651,15.29,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951250851,3.1835,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951252653,15.29,157.09,157.02,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728951252654,3.1842,157.05,157.02,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728951252955,15.29,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951254054,3.1838,157.07,157.03,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728951254253,3.1838,157.07,157.01,15.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728951254855,3.1838,157.07,157.03,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728951255057,5.04,157.09,157.01,15.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728951255255,5.06,157.11,157.03,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728951255458,20.47502,157.13,157.07,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728951256254,3.1832,157.1,157.07,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728951259563,15.41502,157.13,157.04,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1728951259763,0.12502,157.13,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728951260161,3.1829,157.12,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728951261155,3.1828,157.12,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728951261366,3.1828,157.12,157.05,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728951261564,0.12502,157.13,157.05,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728951261870,3.30762,157.13,157.1,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728951262071,3.30762,157.13,157.05,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728951262365,3.30762,157.13,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728951262867,3.1827,157.12,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728951264674,0.12502,157.13,157.05,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728951264861,3.183,157.11,157.05,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728951265066,0.12502,157.13,157.05,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728951265561,3.183,157.11,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728951266972,3.1828,157.12,157.09,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728951267573,3.30762,157.13,157.1,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728951267776,0.12502,157.13,157.1,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728951269177,3.1827,157.12,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728951269978,3.1827,157.12,157.1,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728951272086,12.963,157.11,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728951272390,12.963,157.11,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951273090,12.963,157.11,157.08,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728951273581,12.963,157.11,157.09,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728951274876,9.78,157.11,157.09,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728951275081,3.1827,157.12,157.09,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728951275884,9.90502,157.13,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951276085,9.78,157.11,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951276783,12.963,157.11,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728951279086,3.1832,157.1,157.07,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728951279289,9.78,157.1,157.07,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728951279489,12.9632,157.1,157.07,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728951281291,9.78,157.1,157.04,13.7647]
["bitfinex-derivatives","SOLF0:USTF0",1728951281487,9.78,157.08,157.04,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1728951281990,3.1839,157.07,157.04,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728951282191,3.1839,157.07,157.04,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728951282500,3.1839,157.07,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951282793,3.1839,157.06,157.04,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728951283389,9.78,157.07,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951283788,12.9639,157.07,157.04,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728951284389,3.1839,157.06,157.04,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728951284990,9.78,157.07,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951285291,12.9638,157.07,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951285696,12.9638,157.07,157.05,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1728951285996,3.1838,157.07,157.05,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1728951286698,9.78,157.08,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951287391,12.9636,157.08,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951288193,3.1838,157.07,157.05,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1728951292099,3.1841,157.06,157.03,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728951292293,9.78,157.07,157.01,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728951292490,9.78,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951294300,3.1847,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951294702,3.1847,157.03,157.01,3.30992]
["bitfinex-derivatives","SOLF0:USTF0",1728951295694,9.78,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951296503,3.1845,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951297605,12.9644,157.04,157.02,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728951297899,12.9644,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951298293,12.9644,157.04,157.01,3.30992]
["bitfinex-derivatives","SOLF0:USTF0",1728951299804,9.78,157.06,157.01,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728951300007,4.96,157.07,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951300302,17.9237,157.08,157.05,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728951300696,14.74,157.08,157.05,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728951301000,17.9236,157.08,157.05,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728951301605,12.9636,157.08,157.05,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728951303107,9.78,157.08,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728951303612,4.88,157.12,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951303815,17.8428,157.12,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951304413,17.8428,157.12,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728951304712,9.78,157.12,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951304910,0.12502,157.13,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951305513,0.12502,157.13,157.11,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728951306008,9.90502,157.13,157.07,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951306209,9.78,157.11,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951306712,12.963,157.11,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728951307313,0.12502,157.13,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951307314,9.78,157.1,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951307612,3.1833,157.09,157.06,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728951307809,9.78,157.1,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951308012,12.9632,157.1,157.07,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728951308208,3.1832,157.1,157.07,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728951308405,9.78,157.11,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951308606,12.963,157.11,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728951311411,12.9633,157.1,157.07,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728951311610,12.9633,157.1,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951311611,9.78,157.1,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951311920,9.78,157.08,157.03,17.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728951312109,9.78,157.08,157.03,12.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728951312315,12.9635,157.08,157.03,12.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728951312513,9.78,157.07,157.03,12.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728951312713,12.9638,157.07,157.04,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728951313018,12.9638,157.07,157.03,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1728951313423,9.78,157.07,157.03,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1728951313720,9.78,157.07,157.03,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728951313907,12.9638,157.07,157.04,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728951314613,12.9638,157.07,157.03,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728951314814,12.9638,157.07,157.05,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1728951316507,9.78,157.07,157.03,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728951316818,3.184,157.06,157.04,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728951317411,3.184,157.06,157.03,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728951318619,3.1845,157.04,157.01,3.30992]
["bitfinex-derivatives","SOLF0:USTF0",1728951319016,3.1845,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951320417,3.1845,157.04,157.02,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728951322814,9.78,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951323124,9.78,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951323323,9.78,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951323724,4.88,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951324430,10.91609588,157.11,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951324431,4.88,157.08,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951324724,9.78,157.09,157.05,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1728951325723,3.1836,157.08,157.05,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1728951326024,9.78,157.09,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728951326220,3.1835,157.09,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951326927,4.88,157.1,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951327536,4.88,157.1,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728951328028,12.963,157.11,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728951328421,9.90502,157.13,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951329528,3.1827,157.12,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728951330428,13.08762,157.13,157.1,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728951330629,0.12502,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951330825,0.12502,157.13,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951331030,9.90502,157.19,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951331624,0.12502,157.19,157.17,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728951331830,0.12502,157.19,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951332334,9.90502,157.19,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951332835,13.08642,157.19,157.16,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728951333935,13.08642,157.19,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728951335834,0.12502,157.19,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951336036,0.12502,157.19,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951336242,4.88,157.24,157.23,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728951336534,9.90502,157.25,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951336932,9.90502,157.25,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728951337131,13.08512,157.25,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728951338942,9.78,157.23,157.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728951339144,9.78,157.22,157.16,16.0558]
["bitfinex-derivatives","SOLF0:USTF0",1728951339840,12.9608,157.22,157.19,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728951340230,9.78,157.22,157.16,16.0558]
["bitfinex-derivatives","SOLF0:USTF0",1728951340540,3.181,157.21,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728951340841,9.78,157.22,157.16,16.0558]
["bitfinex-derivatives","SOLF0:USTF0",1728951341140,12.9611,157.2,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728951341741,12.9613,157.19,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728951341936,3.1813,157.19,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728951342639,3.1817,157.18,157.15,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1728951342836,15.29,157.21,157.13,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728951343232,3.1817,157.17,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728951347449,3.1817,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951347656,18.53263853,157.21,157.15,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728951347945,3.1815,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951348342,3.1812,157.2,157.18,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728951348648,4.88,157.22,157.18,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728951348949,15.41502,157.25,157.17,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728951348950,5.00502,157.25,157.17,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728951349152,0.12502,157.25,157.18,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1728951349751,3.30512,157.25,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728951351454,3.1803,157.24,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728951352357,0.12502,157.25,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728951352543,3.30532,157.25,157.23,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728951359753,3.1803,157.24,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728951359954,15.41502,157.25,157.18,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1728951360362,3.1808,157.22,157.19,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728951360660,15.29,157.23,157.18,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1728951360851,3.1808,157.22,157.19,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728951361563,3.1808,157.22,157.18,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1728951361860,3.1806,157.23,157.18,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1728951362061,0.12502,157.25,157.18,18.0454]
["bitfinex-derivatives","SOLF0:USTF0",1728951362268,0.12502,157.25,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728951363463,3.30522,157.25,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728951366659,3.1804,157.24,157.2,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1728951366858,0.12502,157.25,157.2,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1728951367763,3.30512,157.25,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728951367966,0.12502,157.25,157.21,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728951368365,0.12502,157.25,157.24,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728951369654,0.12502,157.25,157.21,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728951369858,3.30512,157.25,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728951370059,0.12502,157.25,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728951370259,3.181,157.21,157.18,10.8167]
["bitfinex-derivatives","SOLF0:USTF0",1728951370465,20.29502,157.25,157.18,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728951370857,20.29502,157.25,157.19,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728951371465,3.1813,157.2,157.18,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728951371871,20.29502,157.25,157.18,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728951372072,3.1809,157.21,157.18,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728951372369,3.1809,157.21,157.18,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728951372764,3.1809,157.21,157.19,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728951375274,3.1808,157.22,157.18,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728951376279,20.29502,157.25,157.19,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728951376571,3.1809,157.21,157.19,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728951377969,3.1808,157.22,157.19,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728951379262,3.1806,157.23,157.2,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728951379872,3.1807,157.22,157.2,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728951380379,0.12502,157.25,157.2,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728951381470,3.1806,157.23,157.2,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728951382578,3.1807,157.22,157.2,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728951385278,0.12502,157.25,157.18,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728951385479,3.1805,157.23,157.21,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728951385677,3.1805,157.23,157.18,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728951385880,3.1805,157.23,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951387382,3.1805,157.23,157.2,12.961]
["bitfinex-derivatives","SOLF0:USTF0",1728951387586,3.1808,157.22,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728951388580,12.9603,157.24,157.22,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728951388785,12.9603,157.24,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951388786,9.78,157.24,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951389282,3.1806,157.23,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728951389884,3.1806,157.23,157.21,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728951390277,3.1806,157.23,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951391073,3.1806,157.23,157.2,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728951392982,3.1807,157.22,157.2,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728951394982,0.12502,157.25,157.18,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1728951394983,9.78,157.23,157.18,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1728951395179,3.1814,157.19,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728951395390,9.78,157.21,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728951395690,9.78,157.21,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951396084,3.1812,157.2,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728951398988,13.01894937,157.23,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951399194,13.01894937,157.23,157.15,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728951399195,3.1809,157.21,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951400193,3.1809,157.21,157.18,12.9614]
["bitfinex-derivatives","SOLF0:USTF0",1728951400692,3.1806,157.23,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728951400890,3.1806,157.23,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951401295,3.1806,157.23,157.2,12.961]
["bitfinex-derivatives","SOLF0:USTF0",1728951402984,3.1808,157.22,157.19,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728951403185,9.78,157.21,157.16,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728951403392,12.9144613,157.23,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951403587,3.181,157.21,157.18,12.9614]
["bitfinex-derivatives","SOLF0:USTF0",1728951408799,3.1808,157.22,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728951409595,0.12502,157.25,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951409798,0.12502,157.25,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951410694,0.12502,157.25,157.23,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728951414007,0.12502,157.25,157.24,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728951418199,0.12502,157.25,157.24,12.9603]
["bitfinex-derivatives","SOLF0:USTF0",1728951418503,14.78502,157.31,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728951418698,14.78502,157.31,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951418903,9.78,157.3,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728951420003,3.1793,157.29,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728951420401,9.78,157.3,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728951420908,3.1793,157.29,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728951421501,3.1792,157.3,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728951422104,3.1793,157.29,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728951422305,12.9593,157.29,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951423102,12.9593,157.29,157.26,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728951423305,12.9593,157.29,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951424311,12.9593,157.29,157.27,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728951424513,3.1793,157.29,157.27,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728951425113,4.98502,157.31,157.25,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951425300,4.98502,157.31,157.23,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728951425301,4.98502,157.31,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951425704,4.98502,157.31,157.29,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728951425908,0.12502,157.31,157.29,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951427107,0.12502,157.31,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728951428509,3.1782,157.35,157.33,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728951428703,0.12502,157.37,157.33,12.9585]
["bitfinex-derivatives","SOLF0:USTF0",1728951429103,3.178,157.36,157.33,12.9585]
["bitfinex-derivatives","SOLF0:USTF0",1728951429507,3.1781,157.35,157.33,12.9585]
["bitfinex-derivatives","SOLF0:USTF0",1728951431209,0.12502,157.37,157.33,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951431402,0.12502,157.37,157.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728951431807,0.12502,157.37,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728951432007,0.12502,157.37,157.32,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728951432214,0.12502,157.37,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728951432512,0.12502,157.37,157.32,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728951432914,0.12502,157.37,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728951436808,70.5089,157.48,157.35,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728951437012,3.1771,157.4,157.36,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728951437207,4.86,157.44,157.36,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728951437615,3.177,157.41,157.36,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728951439306,3.177,157.41,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728951439516,16.6637,157.48,157.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728951439713,6.2476,157.5,157.39,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728951439714,1.3876,157.5,157.39,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728951439908,3.1755,157.48,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728951440411,8.09825484,157.51,157.42,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728951440616,3.1762,157.45,157.39,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1728951440817,20.13,157.47,157.38,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728951441120,15.27,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951441417,18.43232229,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951441623,3.1772,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951441809,3.1772,157.4,157.37,3.30262]
["bitfinex-derivatives","SOLF0:USTF0",1728951442907,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951443921,3.1774,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951444419,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951445320,15.27,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951445520,15.27,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951445714,4.86,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951445910,15.27,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951446121,3.1787,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951460937,4.86,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951460938,3.1796,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951461639,3.1796,157.28,157.25,3.30512]
["bitfinex-derivatives","SOLF0:USTF0",1728951463234,3.1797,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951463429,4.86,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951464030,3.1797,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951466743,3.1797,157.27,157.25,3.30512]
["bitfinex-derivatives","SOLF0:USTF0",1728951467540,4.86,157.3,157.26,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728951467541,3.1794,157.29,157.26,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728951467741,4.86,157.32,157.26,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728951467941,4.86,157.32,157.26,16.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728951468447,4.86,157.32,157.28,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728951468738,3.1788,157.32,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728951468940,4.86,157.34,157.28,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728951469341,4.86,157.34,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728951469839,4.86,157.34,157.28,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728951470037,3.1785,157.33,157.3,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728951472246,4.86,157.34,157.28,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728951472437,4.86,157.34,157.26,24.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728951472837,3.1788,157.32,157.29,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728951473339,3.1785,157.33,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728951473647,3.1785,157.33,157.26,24.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728951474136,3.1787,157.32,157.29,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728951476940,3.179,157.31,157.26,24.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728951477139,3.179,157.31,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728951477335,4.86,157.34,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728951477546,3.1792,157.3,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728951480148,3.1789,157.31,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728951481446,3.1789,157.31,157.28,12.9493]
["bitfinex-derivatives","SOLF0:USTF0",1728951481644,3.1787,157.32,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951481843,4.86,157.35,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951482142,3.1784,157.34,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951482948,3.1784,157.34,157.31,12.9487]
["bitfinex-derivatives","SOLF0:USTF0",1728951483342,3.1784,157.34,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951483544,3.1784,157.34,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728951484139,3.178,157.36,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951484349,3.178,157.36,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728951484753,4.98502,157.37,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728951484754,8.16272,157.37,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951485847,4.98502,157.37,157.32,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728951486046,4.98502,157.37,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728951486844,0.12502,157.37,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728951487155,0.12502,157.37,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728951488752,3.30282,157.37,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728951489153,3.30282,157.37,157.33,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728951489451,0.12502,157.37,157.33,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728951490653,0.12502,157.37,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728951494957,0.12502,157.37,157.33,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728951495154,3.178,157.36,157.33,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728951495353,0.12502,157.37,157.29,16.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728951495354,4.98502,157.37,157.29,16.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728951495555,20.25502,157.37,157.29,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728951496064,15.27,157.35,157.26,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728951496352,15.27,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951496560,4.86,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951496946,3.1798,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951497361,4.86,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951497362,3.1799,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951497662,8.0399,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951499261,3.1798,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951500057,4.86,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951500951,3.1795,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951501864,3.1795,157.28,157.25,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728951502258,4.86,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951502751,3.1792,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951502954,4.86,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951503259,4.86,157.33,157.26,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728951503664,3.1789,157.31,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728951504961,4.86,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951505168,15.27,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951505760,3.1794,157.29,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728951506865,4.86,157.33,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728951507469,3.1792,157.3,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728951507863,4.86,157.33,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728951508067,3.1793,157.29,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728951508270,4.86,157.33,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728951508663,4.86,157.33,157.25,15.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728951509364,3.1792,157.3,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728951510267,3.1788,157.32,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728951510470,3.1788,157.32,157.25,15.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728951510764,3.1788,157.32,157.27,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728951511069,0.12502,157.37,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728951511265,4.86,157.36,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728951511463,3.1783,157.34,157.31,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728951511864,4.86,157.36,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728951512068,3.1782,157.35,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728951512465,3.1782,157.35,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728951512668,3.1782,157.35,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728951513166,4.86,157.36,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728951513369,3.1783,157.34,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728951514169,3.1783,157.34,157.32,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728951515365,4.86,157.36,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728951515573,4.86,157.36,157.31,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728951516474,4.86,157.36,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728951517376,8.038,157.36,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728951518674,3.1783,157.34,157.31,18.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728951518871,0.12502,157.37,157.31,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728951519061,0.12502,157.37,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728951519272,15.39502,157.37,157.28,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728951519778,3.1782,157.35,157.3,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728951519965,4.86,157.34,157.3,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728951520473,3.1786,157.33,157.3,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728951521679,3.1786,157.33,157.28,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728951522279,4.86,157.34,157.28,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728951522280,4.86,157.34,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728951522474,8.0383,157.34,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728951523778,4.86,157.34,157.28,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728951523979,4.86,157.34,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728951524977,8.0384,157.34,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728951525976,3.1785,157.33,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728951526176,4.86,157.36,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728951526377,4.86,157.36,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728951526678,0.12502,157.37,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728951526882,4.98502,157.37,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728951527474,3.178,157.36,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728951528984,4.98502,157.37,157.35,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728951528985,8.16272,157.37,157.35,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728951529190,4.98502,157.37,157.35,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728951529495,4.98502,157.37,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728951529883,0.12502,157.37,157.31,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728951530084,0.12502,157.37,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728951530379,0.12502,157.37,157.31,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728951530584,0.12502,157.37,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728951534884,0.12502,157.37,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728951535789,0.12502,157.37,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728951538285,0.12502,157.37,157.34,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1728951538486,0.12502,157.37,157.34,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728951539295,3.30282,157.37,157.35,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728951540691,0.12502,157.37,157.35,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728951542088,3.30272,157.37,157.34,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728951542288,0.12502,157.37,157.34,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728951542686,3.30272,157.37,157.34,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728951542889,3.30272,157.37,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728951543385,3.30272,157.37,157.35,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728951545192,3.1782,157.35,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728951546498,9.89502,157.37,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728951547101,3.1779,157.36,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728951548300,3.1779,157.36,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728951548491,0.12502,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951549493,3.30282,157.37,157.34,12.9482]
["bitfinex-derivatives","SOLF0:USTF0",1728951549697,0.12502,157.37,157.34,12.9482]
["bitfinex-derivatives","SOLF0:USTF0",1728951550297,0.12502,157.37,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728951550498,0.12502,157.37,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951550895,0.12502,157.37,157.36,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728951551297,0.12502,157.37,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951551498,3.30272,157.37,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728951551898,0.12502,157.37,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951552099,0.12502,157.37,157.35,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728951553001,0.12502,157.37,157.35,12.948]
["bitfinex-derivatives","SOLF0:USTF0",1728951553209,0.12502,157.37,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728951554508,0.12502,157.37,157.36,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728951556708,0.12502,157.37,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728951557104,0.12502,157.37,157.33,12.9483]
["bitfinex-derivatives","SOLF0:USTF0",1728951557302,3.178,157.36,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728951557513,3.178,157.36,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951557706,3.178,157.36,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951558512,3.178,157.36,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728951558712,0.12502,157.37,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951559105,0.12502,157.37,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728951559808,3.30272,157.37,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728951560317,3.1781,157.35,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951560606,0.12502,157.37,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951561112,0.12502,157.37,157.33,12.9483]
["bitfinex-derivatives","SOLF0:USTF0",1728951561113,3.178,157.36,157.33,12.9483]
["bitfinex-derivatives","SOLF0:USTF0",1728951561608,3.178,157.36,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728951563011,3.30282,157.37,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728951563710,3.1779,157.36,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728951567304,0.12502,157.37,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951567711,0.12502,157.37,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728951573119,0.12502,157.37,157.36,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728951573517,9.77,157.42,157.36,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728951573518,3.1767,157.42,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951573825,0.12502,157.43,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951576234,0.12502,157.43,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728951577020,3.30152,157.43,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728951578032,0.12502,157.43,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728951578729,0.12502,157.43,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728951578936,16.28911413,157.52,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728951578937,14.75502,157.49,157.42,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951579232,14.75502,157.49,157.44,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951579427,3.1756,157.48,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728951579932,9.89502,157.49,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728951580133,3.1756,157.47,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728951580332,9.89502,157.49,157.44,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951580529,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728951580729,0.12502,157.49,157.45,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951581122,0.12502,157.49,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728951582030,0.12502,157.49,157.45,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951582234,3.30032,157.49,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728951583238,3.30032,157.49,157.43,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1728951583427,3.176,157.46,157.43,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1728951584033,9.77,157.47,157.43,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1728951584633,3.1761,157.45,157.43,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1728951584839,3.1761,157.45,157.43,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728951585337,12.9461,157.45,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728951585535,3.1764,157.44,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728951585843,9.77,157.45,157.39,12.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728951586135,9.77,157.44,157.39,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728951586534,3.1768,157.42,157.39,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1728951587436,9.77,157.44,157.39,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728951588238,3.177,157.41,157.39,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728951589142,3.1772,157.4,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951590340,7.98121627,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951590341,3.1774,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951590836,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951597542,3.1758,157.46,157.37,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728951597843,0.12502,157.49,157.45,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951598044,0.12502,157.49,157.47,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951598841,0.12502,157.49,157.47,12.9454]
["bitfinex-derivatives","SOLF0:USTF0",1728951599046,0.12502,157.49,157.47,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728951599943,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728951600140,0.12502,157.49,157.45,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1728951600341,0.12502,157.49,157.45,18.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728951601045,0.12502,157.49,157.46,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728951603546,0.12502,157.49,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728951605855,0.12502,157.49,157.45,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1728951606157,3.30042,157.49,157.45,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1728951607249,3.30042,157.49,157.45,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1728951607455,0.12502,157.49,157.45,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1728951607657,3.1754,157.48,157.45,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1728951607948,0.12502,157.49,157.43,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728951608155,3.1757,157.47,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728951608350,15.36502,157.49,157.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728951608556,20.22502,157.49,157.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728951609248,20.22502,157.49,157.39,17.9004]
["bitfinex-derivatives","SOLF0:USTF0",1728951609454,20.22502,157.49,157.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728951609857,3.1758,157.47,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728951610155,3.1758,157.47,157.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728951610556,3.1758,157.47,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728951610855,0.12502,157.49,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728951611056,0.12502,157.49,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728951612249,3.30042,157.49,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728951613462,0.12502,157.49,157.41,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728951613959,0.12502,157.49,157.41,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1728951614165,3.1758,157.47,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728951615559,3.1759,157.46,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728951616855,4.86,157.48,157.39,17.9004]
["bitfinex-derivatives","SOLF0:USTF0",1728951617356,3.1765,157.43,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728951620063,4.86,157.48,157.39,17.9004]
["bitfinex-derivatives","SOLF0:USTF0",1728951620262,3.1763,157.44,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728951620463,3.1203418,157.45,157.39,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728951620668,3.1768,157.42,157.39,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728951620864,3.25063411,157.45,157.39,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728951621065,15.24,157.47,157.39,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728951621264,3.177,157.41,157.39,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728951621465,3.177,157.41,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728951621670,3.177,157.41,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728951622262,3.177,157.41,157.37,15.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728951622561,3.177,157.41,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728951626169,15.24,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951626468,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951626669,15.24,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951626670,4.86,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951627465,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951629366,4.86,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951630975,4.86,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951631467,7.99043334,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951631668,3.12471101,157.44,157.37,15.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728951631867,4.86,157.44,157.37,15.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728951632369,4.86,157.47,157.39,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728951632575,4.86,157.47,157.4,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728951632772,3.1761,157.45,157.42,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728951635673,4.86,157.48,157.41,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728951635875,4.86,157.48,157.41,16.573]
["bitfinex-derivatives","SOLF0:USTF0",1728951636070,3.1757,157.47,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728951640079,4.98502,157.49,157.41,17.9039]
["bitfinex-derivatives","SOLF0:USTF0",1728951640677,8.16042,157.49,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728951643171,4.98502,157.49,157.41,17.9039]
["bitfinex-derivatives","SOLF0:USTF0",1728951643380,3.1755,157.48,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728951645792,8.16032,157.49,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728951646084,8.16032,157.49,157.41,17.9039]
["bitfinex-derivatives","SOLF0:USTF0",1728951646590,8.16032,157.49,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728951646788,3.1755,157.48,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728951649883,3.1755,157.48,157.45,12.9359]
["bitfinex-derivatives","SOLF0:USTF0",1728951650888,3.30032,157.49,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728951651890,3.30032,157.49,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728951653785,0.12502,157.49,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728951653991,9.88502,157.49,157.43,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728951654697,3.1756,157.47,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728951654997,9.88502,157.49,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728951655192,3.1762,157.45,157.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728951655598,3.1762,157.45,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728951656100,3.1759,157.46,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728951656597,3.1759,157.46,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728951658995,3.1764,157.44,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728951659298,3.1764,157.44,157.4,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1728951659494,3.1764,157.44,157.42,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728951659697,9.76,157.46,157.4,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1728951659698,9.76,157.46,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728951659894,3.176,157.45,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728951660096,14.62,157.48,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728951660297,14.62,157.48,157.43,12.9363]
["bitfinex-derivatives","SOLF0:USTF0",1728951660499,3.176,157.45,157.43,12.9363]
["bitfinex-derivatives","SOLF0:USTF0",1728951660897,14.62,157.48,157.4,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728951661098,3.1766,157.43,157.4,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728951661290,9.76,157.43,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728951661490,9.76,157.42,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728951661793,9.76,157.43,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728951661993,4.84,157.44,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728951662202,12.95366071,157.46,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728951662403,3.19366071,157.46,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728951662801,6.36966071,157.46,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728951662995,3.176,157.46,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728951663399,3.176,157.46,157.43,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728951663606,3.176,157.46,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728951664498,9.76,157.48,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728951664703,9.76,157.48,157.41,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728951664704,3.1755,157.48,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728951665899,3.1755,157.48,157.44,12.9361]
["bitfinex-derivatives","SOLF0:USTF0",1728951665900,3.1758,157.47,157.44,12.9361]
["bitfinex-derivatives","SOLF0:USTF0",1728951666701,9.76,157.48,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728951666903,3.1759,157.46,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728951668704,0.12502,157.49,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728951668904,0.12502,157.49,157.47,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728951669910,0.12502,157.49,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728951671303,3.1757,157.47,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728951671502,0.12502,157.49,157.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728951671909,3.1757,157.47,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728951672504,3.1757,157.47,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728951672911,3.1758,157.46,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728951673917,3.1757,157.47,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728951674917,4.96502,157.49,157.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728951675120,3.1759,157.46,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728951675817,4.96502,157.49,157.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728951676019,3.1758,157.46,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728951676222,4.96502,157.49,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728951676723,3.1755,157.48,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728951676921,3.1755,157.48,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728951678123,3.1755,157.48,157.41,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728951678422,3.1755,157.48,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728951679626,3.1755,157.48,157.41,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728951679627,4.96502,157.49,157.41,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728951679827,8.14032,157.49,157.41,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728951680320,3.1755,157.48,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728951681329,3.1755,157.48,157.41,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728951681521,3.1755,157.48,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728951681721,4.96502,157.49,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728951681926,4.96502,157.49,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728951682926,3.1755,157.48,157.41,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728951683226,4.96502,157.49,157.41,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728951683625,8.14042,157.49,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728951684432,8.14042,157.49,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728951685128,0.12502,157.49,157.41,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728951685924,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728951698243,0.12502,157.49,157.48,14.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728951699539,0.12502,157.49,157.48,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728951699744,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728951703031,0.12502,157.49,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728951704746,0.12502,157.49,157.45,17.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728951705045,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728951705251,0.12502,157.49,157.48,12.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728951705741,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728951705946,0.12502,157.49,157.48,12.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728951706642,0.12518,157.51,157.5,12.925]
["bitfinex-derivatives","SOLF0:USTF0",1728951713245,0.12502,157.55,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951713445,0.12502,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728951713955,0.12502,157.55,157.54,12.9242]
["bitfinex-derivatives","SOLF0:USTF0",1728951714645,0.12502,157.61,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951714844,0.12502,157.61,157.59,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728951715153,0.12502,157.61,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951715349,0.12502,157.61,157.59,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728951717161,9.87502,157.61,157.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728951717355,9.87502,157.61,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951717761,3.1737,157.57,157.52,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728951717958,3.1737,157.57,157.52,15.8828]
["bitfinex-derivatives","SOLF0:USTF0",1728951718360,3.1737,157.57,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728951719454,3.2310099,157.6,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728951719455,9.75,157.59,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728951719660,9.75,157.59,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951720060,3.1733,157.59,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951720564,9.75,157.59,157.53,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728951721164,3.1735,157.58,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728951721363,9.87502,157.61,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951721867,3.1733,157.59,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951722270,3.1735,157.58,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728951722462,3.1735,157.58,157.53,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728951722970,3.1735,157.58,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728951723469,3.1735,157.58,157.53,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728951723671,9.87502,157.61,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728951724074,9.87502,157.61,157.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728951724268,3.24932496,157.6,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951724965,3.1735,157.58,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728951725575,0.12502,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951725776,0.12502,157.61,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951726471,3.1731,157.6,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951727072,3.1731,157.6,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728951727474,13.04792,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951727669,13.04792,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728951728078,13.04792,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951728379,13.04792,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728951728582,3.173,157.6,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728951728977,0.12502,157.61,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951730478,0.12502,157.61,157.58,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728951730680,0.12502,157.61,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951731081,0.12502,157.61,157.6,12.923]
["bitfinex-derivatives","SOLF0:USTF0",1728951731982,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728951733178,0.12502,157.61,157.6,12.923]
["bitfinex-derivatives","SOLF0:USTF0",1728951734284,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728951737485,9.87502,157.67,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728951737486,3.1718,157.66,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728951737882,0.12502,157.67,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728951738087,0.12502,157.67,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951738385,0.12502,157.67,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951739292,0.12502,157.67,157.66,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728951739786,0.12502,157.67,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951740191,0.12502,157.67,157.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728951740192,0.12502,157.67,157.65,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728951741992,0.12502,157.67,157.66,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728951743392,0.12502,157.67,157.66,12.9218]
["bitfinex-derivatives","SOLF0:USTF0",1728951744691,0.12502,157.67,157.59,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728951744991,0.12502,157.67,157.55,14.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728951744992,4.84,157.66,157.55,14.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728951745201,4.84,157.66,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951745202,9.75,157.62,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951745389,4.84,157.66,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951745589,9.75,157.63,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951745991,9.75,157.6,157.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728951746289,9.75,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951746497,3.1737,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951747305,3.1738,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951747796,9.75,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951747797,3.1737,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951747995,23.27816924,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951748195,23.27816924,157.62,157.56,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728951748902,3.1734,157.59,157.55,3.29902]
["bitfinex-derivatives","SOLF0:USTF0",1728951751695,3.1734,157.59,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728951752200,3.1731,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951752395,1.2718,157.64,157.55,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728951752396,4.84,157.64,157.55,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728951752592,4.84,157.66,157.56,17.9965]
["bitfinex-derivatives","SOLF0:USTF0",1728951752798,4.84,157.66,157.57,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728951752997,3.1723,157.64,157.6,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728951753698,3.1725,157.63,157.6,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728951754296,3.1724,157.64,157.57,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728951754798,0.12502,157.67,157.59,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728951754993,3.1719,157.66,157.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728951755196,0.12502,157.67,157.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728951755499,0.12502,157.67,157.63,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728951756398,0.12502,157.67,157.66,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728951763601,0.12502,157.73,157.71,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728951763806,0.12502,157.73,157.68,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1728951764206,0.12502,157.73,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728951766802,0.12502,157.73,157.71,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728951767709,0.12502,157.73,157.68,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728951768011,3.1707,157.72,157.69,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728951769506,3.29552,157.73,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728951770917,3.29552,157.73,157.68,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728951771116,3.29552,157.73,157.71,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728951772312,0.12502,157.73,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728951772817,0.12502,157.73,157.7,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728951774712,0.12502,157.73,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728951777922,0.12502,157.73,157.72,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728951779017,0.12502,157.73,157.71,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728951779216,0.12502,157.73,157.71,12.9207]
["bitfinex-derivatives","SOLF0:USTF0",1728951780119,0.12502,157.73,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951780420,0.12502,157.73,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951780617,0.12502,157.73,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951780821,0.12502,157.73,157.72,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728951784224,3.29432,157.79,157.72,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728951784225,0.12502,157.79,157.78,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728951784430,0.12502,157.79,157.78,12.9194]
["bitfinex-derivatives","SOLF0:USTF0",1728951784824,0.12502,157.79,157.73,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1728951785018,3.29422,157.79,157.76,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728951785219,0.12502,157.79,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951785720,0.12502,157.79,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951786417,9.87502,157.85,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951787126,9.75,157.83,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951787517,9.75,157.83,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951788123,9.75,157.82,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951788624,9.75,157.82,157.75,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728951788820,0.12502,157.85,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951789926,3.1687,157.82,157.79,12.9192]
["bitfinex-derivatives","SOLF0:USTF0",1728951791828,0.12502,157.85,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951791829,3.29418,157.8,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951792524,0.12518,157.8,157.78,12.9193]
["bitfinex-derivatives","SOLF0:USTF0",1728951792721,0.12518,157.8,157.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951793130,0.12518,157.8,157.79,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728951794338,0.12518,157.8,157.79,12.9192]
["bitfinex-derivatives","SOLF0:USTF0",1728951797141,0.12518,157.8,157.79,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728951797341,0.12518,157.8,157.79,12.9192]
["bitfinex-derivatives","SOLF0:USTF0",1728951802039,0.12502,157.85,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951802241,0.12502,157.85,157.83,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728951803839,0.12502,157.85,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728951810444,0.12502,157.85,157.7,3.09348703]
["bitfinex-derivatives","SOLF0:USTF0",1728951810648,9.75,157.84,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951810953,9.87502,157.85,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951811154,3.29312,157.85,157.81,12.9186]
["bitfinex-derivatives","SOLF0:USTF0",1728951811348,3.29312,157.85,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951811551,0.12502,157.85,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951811959,3.29312,157.85,157.82,12.9185]
["bitfinex-derivatives","SOLF0:USTF0",1728951813064,3.29312,157.85,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951813261,3.29312,157.85,157.83,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728951813661,3.29312,157.85,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951813858,0.12502,157.85,157.82,12.9184]
["bitfinex-derivatives","SOLF0:USTF0",1728951814064,0.12502,157.85,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951814762,3.29302,157.85,157.82,12.9185]
["bitfinex-derivatives","SOLF0:USTF0",1728951816366,3.29302,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951819567,3.1683,157.84,157.81,12.9187]
["bitfinex-derivatives","SOLF0:USTF0",1728951819966,3.1683,157.84,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951820170,3.29312,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728951820572,3.29312,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951820868,0.12502,157.85,157.84,12.9182]
["bitfinex-derivatives","SOLF0:USTF0",1728951822475,9.87502,157.91,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728951822672,9.87502,157.91,157.86,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1728951822977,3.1673,157.89,157.86,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1728951825268,3.1673,157.89,157.87,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728951827872,3.1675,157.88,157.85,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728951828177,9.75,157.9,157.84,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728951829178,3.1675,157.88,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728951829978,3.1673,157.89,157.87,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728951830176,9.87502,157.91,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951830377,9.75,157.9,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951831380,3.1672,157.89,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728951831983,3.1671,157.9,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728951832184,9.87502,157.91,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951832478,3.167,157.9,157.87,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728951832677,3.167,157.9,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951833386,3.167,157.9,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728951834682,9.87502,157.91,157.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951834883,9.87502,157.91,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728951835079,0.12502,157.91,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951835471,3.29192,157.91,157.89,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1728951837383,3.167,157.9,157.88,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728951840087,3.167,157.9,157.84,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728951840088,3.1677,157.87,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728951840285,9.75,157.89,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951840688,3.1681,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951840990,9.75,157.87,157.82,12.9185]
["bitfinex-derivatives","SOLF0:USTF0",1728951841382,9.75,157.87,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951842085,3.1682,157.84,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951842487,9.75,157.86,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951842685,9.75,157.85,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951843792,3.1687,157.82,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951844980,9.75,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951845186,3.169,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951846588,3.1699,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951846892,3.1699,157.76,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951848290,3.17,157.75,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951848683,4.82,157.79,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951848884,3.1694,157.78,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951850690,4.82,157.81,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951850897,3.1688,157.82,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951851088,3.1688,157.82,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951851792,3.1688,157.82,157.79,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1728951852796,9.75,157.84,157.79,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1728951852797,3.1685,157.83,157.79,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1728951854398,3.1685,157.83,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728951854595,0.12502,157.85,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951854904,0.12502,157.85,157.83,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728951863002,0.12502,157.85,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951863200,0.12502,157.85,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728951867706,9.75,157.9,157.88,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728951868298,9.75,157.9,157.89,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728951872403,0.12502,157.91,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728951875310,0.12502,157.91,157.9,12.917]
["bitfinex-derivatives","SOLF0:USTF0",1728951889912,0.12502,157.91,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728951894019,0.12502,157.91,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951894215,3.29192,157.91,157.88,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728951894613,3.29192,157.91,157.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951895213,0.12502,157.91,157.89,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1728951897018,0.12502,157.91,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728951898217,3.23221459,157.99,157.95,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728951898423,12.98221459,157.99,157.95,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728951898616,12.98221459,157.99,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951898617,16.14751459,157.99,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951898820,16.14751459,157.99,157.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951899215,3.1659,157.96,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728951899414,12.9159,157.96,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728951899622,9.75,157.94,157.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728951899822,12.9163,157.94,157.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951900016,9.75,157.92,157.87,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728951900322,4.82,157.93,157.86,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728951900520,9.75,157.92,157.86,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728951900717,12.9176,157.87,157.83,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728951901020,12.9176,157.87,157.8,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728951901021,9.75,157.87,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951901217,3.09783286,157.88,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951901413,9.75,157.87,157.83,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728951901618,3.11430227,157.87,157.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951901822,9.75,157.88,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951902025,9.75,157.86,157.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951902622,9.75,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951902821,9.75,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951903019,9.75,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951903226,12.9189,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951903423,9.75,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951903921,9.75,157.81,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951904125,9.75,157.8,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951904729,0.12502,157.85,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951904935,0.12502,157.85,157.74,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728951905230,9.87502,157.85,157.74,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728951905530,14.91502,157.85,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951906426,0.12502,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951907023,0.12502,157.85,157.78,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1728951907229,0.12502,157.85,157.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951907420,0.12502,157.85,157.83,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728951908023,0.12502,157.85,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728951908223,0.12502,157.85,157.84,12.9182]
["bitfinex-derivatives","SOLF0:USTF0",1728951909929,0.12502,157.85,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728951912331,0.12502,157.85,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728951912528,3.29302,157.85,157.81,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728951912729,0.12502,157.85,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728951913033,3.1685,157.83,157.78,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1728951913225,5.16502,157.85,157.78,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1728951913625,3.1686,157.83,157.79,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728951914331,5.16502,157.85,157.79,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728951914536,3.1686,157.82,157.79,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728951914733,5.16502,157.85,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728951915531,3.1684,157.83,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728951916541,20.37502,157.85,157.78,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728951916843,15.21,157.81,157.72,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728951917040,8.17343534,157.8,157.72,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728951917238,15.21,157.79,157.72,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1728951917547,15.21,157.77,157.68,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728951917739,3.1702,157.74,157.69,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728951918036,3.1702,157.74,157.68,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728951918244,3.1702,157.74,157.7,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1728951918831,3.1702,157.74,157.69,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1728951919236,3.1702,157.74,157.67,16.68332]
["bitfinex-derivatives","SOLF0:USTF0",1728951919538,3.1714,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951919942,5.04,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951921454,1.3046,157.76,157.67,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728951921748,5.04,157.75,157.69,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728951921953,5.04,157.75,157.72,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728951922455,8.2101,157.75,157.72,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728951922853,3.1701,157.75,157.72,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728951923052,8.2101,157.75,157.71,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728951923352,3.1703,157.74,157.71,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728951924054,8.2101,157.75,157.69,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728951924248,3.1701,157.75,157.69,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728951924851,3.1701,157.75,157.71,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728951925555,3.1698,157.76,157.69,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728951925755,5.04,157.78,157.71,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728951926146,5.04,157.78,157.75,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728951926543,0.12502,157.79,157.71,17.8915]
["bitfinex-derivatives","SOLF0:USTF0",1728951926749,0.12502,157.79,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728951928148,0.12502,157.79,157.77,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728951928350,0.12502,157.79,157.73,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728951928945,0.12502,157.79,157.78,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728951930353,5.04,157.84,157.81,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728951930555,0.12502,157.85,157.79,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728951930853,0.12502,157.85,157.82,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728951931449,0.12502,157.85,157.79,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728951932157,0.12502,157.85,157.73,18.45997124]
["bitfinex-derivatives","SOLF0:USTF0",1728951932158,3.1686,157.82,157.73,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728951932347,5.04,157.83,157.74,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1728951932752,5.04,157.83,157.74,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728951932753,15.21,157.82,157.74,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728951933255,15.21,157.82,157.74,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728951933559,0.12502,157.85,157.74,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728951933858,0.12502,157.85,157.76,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728951933859,3.1684,157.83,157.76,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728951934060,5.24,157.84,157.76,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728951934260,5.24,157.84,157.77,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728951934459,3.29312,157.85,157.77,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728951934652,3.29312,157.85,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728951934653,0.12502,157.85,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728951934861,0.12502,157.85,157.83,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728951936162,0.12502,157.85,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728951941064,5.24,157.89,157.88,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728951941260,0.12502,157.91,157.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1728951941462,0.12502,157.91,157.83,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728951941858,0.12502,157.91,157.84,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728951942057,0.12502,157.91,157.84,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728951942257,0.12502,157.91,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728951943058,1.47332,157.97,157.84,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728951943059,3.29072,157.97,157.94,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1728951943662,3.29072,157.97,157.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728951943663,0.12502,157.97,157.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728951944763,3.29072,157.97,157.94,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728951944963,0.12502,157.97,157.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728951946056,0.12502,157.97,157.89,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728951946371,0.12502,157.97,157.91,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728951946668,24.46502,157.97,157.89,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728951946864,5.24,157.96,157.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728951947267,24.34,157.94,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951947465,24.34,157.94,157.85,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728951947672,3.1672,157.89,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728951948270,3.1672,157.89,157.85,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728951948271,3.167,157.9,157.87,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728951948471,24.34,157.94,157.85,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728951949468,3.167,157.9,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728951950065,3.1665,157.93,157.9,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728951953578,7.9303,157.96,157.9,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728951953876,3.1666,157.92,157.9,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728951954766,3.1666,157.92,157.85,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728951954970,24.34,157.95,157.85,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728951955372,3.1673,157.89,157.85,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728951955763,3.1673,157.89,157.86,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728951956069,7.9303,157.96,157.85,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728951956070,3.1671,157.9,157.85,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728951956375,3.1671,157.9,157.87,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728951957069,3.1672,157.89,157.87,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728951958279,15.33502,157.97,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728951958479,15.33502,157.97,157.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728951958877,3.1662,157.94,157.91,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728951959271,15.33502,157.97,157.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728951959581,3.1674,157.88,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951960181,18.45748938,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951960576,3.167,157.9,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951960775,18.45748938,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951961175,3.1677,157.87,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951964585,15.21,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951964773,5.24,157.93,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951965382,3.1672,157.89,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728951966083,3.1675,157.88,157.85,3.29292]
["bitfinex-derivatives","SOLF0:USTF0",1728951967587,3.1675,157.88,157.86,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728951969384,3.1676,157.87,157.85,3.29302]
["bitfinex-derivatives","SOLF0:USTF0",1728951970193,15.21,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728951970489,15.21,157.92,157.86,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728951970490,3.1674,157.88,157.86,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728951970977,3.1673,157.89,157.86,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728951971692,3.1669,157.91,157.88,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728951971985,3.1669,157.91,157.85,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728951971986,5.34502,157.97,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728951972290,3.1661,157.95,157.92,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1728951972490,0.12502,157.97,157.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728951972884,3.1658,157.96,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728951973891,3.1664,157.93,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728951974190,15.21,157.96,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728951974896,3.1665,157.93,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728951975686,0.12502,157.97,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728951975886,0.12502,157.97,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728951976088,0.12502,157.97,157.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728951978386,0.12502,157.97,157.95,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728951978589,0.12502,157.97,157.92,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728951979196,0.12502,157.97,157.95,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1728951979492,0.12502,157.97,157.92,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728951979688,0.12502,157.97,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728951979994,0.12502,157.97,157.92,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728951980689,3.1659,157.96,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728951980891,0.12502,157.97,157.92,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728951981197,15.33502,157.97,157.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728951981390,15.33502,157.97,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728951981391,3.1666,157.92,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728951981590,15.33502,157.97,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728951981792,3.1665,157.93,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728951982594,3.1663,157.94,157.91,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728951982888,15.33502,157.97,157.87,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1728951983098,3.1661,157.95,157.92,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1728951983487,3.1661,157.95,157.87,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1728951983689,0.12502,157.97,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728951984293,3.1658,157.96,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728951984895,3.1661,157.95,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728951985393,3.1661,157.95,157.93,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728951985793,3.1661,157.95,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728951985994,3.1661,157.95,157.92,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1728951989796,3.1661,157.95,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728951990195,0.12502,157.97,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728951990500,0.12502,157.97,157.95,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1728951991402,0.12502,157.97,157.96,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728951993399,0.12502,157.97,157.94,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728951993706,0.12502,157.97,157.95,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1728951994097,0.12502,157.97,157.94,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728951994499,3.29072,157.97,157.94,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728951994705,0.12502,157.97,157.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728951995808,3.1659,157.96,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728951996008,0.12502,157.97,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728951996210,0.12502,157.97,157.91,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728951997307,0.12502,157.97,157.93,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728951997607,0.12502,157.97,157.96,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728951999211,0.12502,158.03,157.95,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728951999507,0.12502,158.03,157.97,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728952000308,0.12502,158.03,157.97,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952000708,0.12502,158.03,158.02,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728952001106,0.12502,158.03,157.97,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952001503,0.12502,158.03,158.0,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728952002810,3.1647,158.02,157.98,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728952003610,3.1648,158.01,157.98,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728952003804,0.12502,158.03,157.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728952004006,0.12502,158.03,157.95,16.479]
["bitfinex-derivatives","SOLF0:USTF0",1728952004007,3.1652,157.99,157.96,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1728952004616,3.1655,157.98,157.95,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1728952004806,15.21,158.0,157.94,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1728952005010,5.1,157.99,157.94,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1728952005406,3.1657,157.97,157.94,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728952006103,5.1,157.99,157.94,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1728952006303,3.1658,157.96,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728952007612,3.1656,157.97,157.94,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728952008003,5.1,157.99,157.93,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728952008209,8.2653,157.99,157.96,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1728952008517,1.2935,158.02,157.93,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728952008518,5.1,158.02,157.93,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728952008707,5.1,158.02,157.95,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728952008907,0.12502,158.03,157.97,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728952009416,0.12502,158.03,158.0,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728952009609,0.12502,158.03,157.99,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952009818,0.12502,158.03,158.02,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728952014012,0.12502,158.03,157.96,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728952014210,0.12502,158.03,157.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728952014916,3.28942,158.03,157.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728952015119,0.12502,158.03,157.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728952016115,0.12502,158.03,157.96,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728952016321,24.43502,158.03,157.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728952016920,24.43502,158.03,157.93,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728952017313,3.1658,157.96,157.93,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728952017714,3.21929284,158.0,157.89,27.46787649]
["bitfinex-derivatives","SOLF0:USTF0",1728952018024,3.1653,157.99,157.92,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952018519,3.1653,157.99,157.96,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1728952019022,29.53502,158.03,157.92,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952019221,3.1651,158.0,157.92,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952019420,5.22502,158.03,157.92,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952019616,5.22502,158.03,157.91,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728952019617,3.1647,158.02,157.99,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728952019808,0.12502,158.03,158.01,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952020008,0.12502,158.09,158.02,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1728952020213,0.12502,158.09,158.06,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728952021622,0.12502,158.09,158.03,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728952021818,3.28832,158.09,158.05,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728952022121,0.12502,158.09,158.03,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728952022922,0.12502,158.09,158.07,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728952024231,0.12502,158.09,158.08,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728952024418,3.13321761,158.19,158.08,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952024615,3.13321761,158.19,158.09,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728952025030,1.3563,158.2,158.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728952025323,0.12502,158.21,158.11,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952025524,0.99009334,158.2,158.11,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952025712,3.1614,158.18,158.14,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1728952026328,3.1614,158.18,158.11,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952026329,3.1612,158.19,158.15,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1728952026523,0.12502,158.21,158.13,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952026824,0.12502,158.21,158.09,2.77472]
["bitfinex-derivatives","SOLF0:USTF0",1728952026825,0.12502,158.21,158.16,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952027019,0.12502,158.21,158.18,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1728952027420,0.12502,158.21,158.17,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728952027626,0.12502,158.21,158.17,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728952027825,0.12502,158.21,158.17,9.9198]
["bitfinex-derivatives","SOLF0:USTF0",1728952028218,0.12502,158.21,158.17,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728952028417,0.12502,158.21,158.17,9.9198]
["bitfinex-derivatives","SOLF0:USTF0",1728952028927,0.12502,158.21,158.17,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728952029128,1.7938,158.31,158.17,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728952029129,0.12502,158.33,158.19,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952029330,0.12502,158.33,158.23,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952029822,3.1593,158.29,158.23,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952030227,0.12502,158.33,158.23,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952030524,5.74,158.32,158.21,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728952030725,5.74,158.32,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952030726,24.31,158.31,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952030929,3.1594,158.28,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952031115,24.31,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952031320,5.74,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952031522,5.74,158.29,158.22,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1728952032220,5.74,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952032422,5.74,158.29,158.21,3.28582]
["bitfinex-derivatives","SOLF0:USTF0",1728952032728,3.1595,158.28,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952033115,1.46872,158.33,158.23,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952033116,0.12502,158.33,158.23,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952033318,0.12502,158.33,158.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728952034217,0.12502,158.33,158.26,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1728952034416,0.12502,158.33,158.25,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728952034623,0.12502,158.33,158.26,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1728952034822,0.12502,158.33,158.28,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1728952035319,0.12502,158.33,158.26,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1728952036025,3.1586,158.32,158.27,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1728952036225,0.12502,158.33,158.28,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952036736,0.12502,158.33,158.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728952036919,0.12502,158.33,158.26,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1728952037424,3.1592,158.3,158.26,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1728952038224,3.1592,158.3,158.25,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728952038429,3.1594,158.28,158.25,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728952038629,0.12502,158.33,158.25,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728952039730,0.12502,158.33,158.11,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728952039731,24.43502,158.33,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952040026,0.12502,158.33,158.27,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952040236,0.12502,158.33,158.29,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1728952040528,0.12502,158.33,158.28,28.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728952040727,3.1578,158.36,158.29,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1728952040931,5.86502,158.39,158.28,28.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728952041329,0.12502,158.39,158.28,28.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728952041528,3.1582,158.35,158.3,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728952042132,3.1582,158.35,158.28,28.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728952042133,0.12502,158.39,158.29,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728952042334,5.74,158.38,158.28,28.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728952042533,5.74,158.38,158.28,34.0541]
["bitfinex-derivatives","SOLF0:USTF0",1728952042734,5.74,158.38,158.3,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1728952043536,5.86502,158.39,158.3,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1728952043936,3.1581,158.35,158.3,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1728952044740,5.86502,158.39,158.28,28.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728952044937,3.1585,158.33,158.29,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1728952046130,3.1585,158.33,158.28,28.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728952046131,5.74,158.35,158.28,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728952046341,3.1592,158.29,158.28,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1728952046827,3.1594,158.28,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952047836,8.8994,158.28,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952050234,3.1594,158.28,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952050431,8.8994,158.28,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952054041,3.1594,158.28,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952054442,3.1591,158.3,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952055339,5.74,158.33,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952056042,3.1594,158.28,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952058641,5.74,158.29,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952059346,9.0191,158.3,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952059740,3.1592,158.29,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952060542,5.86,158.3,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952060748,3.1594,158.28,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952061145,7.1217,158.3,158.21,1.43712]
["bitfinex-derivatives","SOLF0:USTF0",1728952061345,3.1601,158.25,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952061547,5.86,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952061942,3.1603,158.24,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952063640,5.86,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952064242,3.1606,158.22,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952065040,9.0206,158.22,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952065240,9.0206,158.22,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952065241,5.86,158.22,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952065447,24.31,158.19,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952065648,24.31,158.19,158.04,2.94513159]
["bitfinex-derivatives","SOLF0:USTF0",1728952065649,5.86,158.18,158.06,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728952065845,3.1626,158.12,158.06,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728952066149,5.86,158.13,158.06,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1728952066655,26.50952,158.21,158.08,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952066949,26.50952,158.21,158.11,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952067151,2.19952,158.21,158.11,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952067347,5.86,158.2,158.11,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952068149,1.41792,158.21,158.13,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952068452,5.86,158.2,158.13,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952068655,5.86,158.2,158.14,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728952070252,5.86,158.2,158.16,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1728952070444,3.1612,158.19,158.14,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728952070948,5.86,158.2,158.11,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952071157,5.86,158.2,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952071447,5.86,158.2,158.12,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1728952071650,3.1615,158.18,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952072157,0.12502,158.21,158.15,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952072353,0.12502,158.21,158.17,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952073055,0.12502,158.21,158.18,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728952073252,0.12502,158.21,158.2,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1728952075658,5.86,158.26,158.23,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728952077556,5.86,158.26,158.18,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728952077753,5.86,158.26,158.22,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728952078554,5.86,158.26,158.2,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728952078949,24.31,158.24,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952079163,24.31,158.22,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952079458,5.86,158.21,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952079659,3.1613,158.19,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952080152,5.86,158.21,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952080952,3.1613,158.19,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952081549,5.86,158.21,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952081858,5.86,158.22,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952082155,5.86,158.23,158.2,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728952083264,24.43502,158.27,158.2,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728952083450,3.1601,158.25,158.2,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728952083763,5.86,158.26,158.2,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728952084555,5.86,158.26,158.21,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1728952084754,5.86,158.26,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952085256,3.1601,158.25,158.2,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728952085555,5.86,158.26,158.17,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952085755,5.86,158.26,158.18,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1728952086160,5.86,158.26,158.2,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728952086461,0.12502,158.27,158.18,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1728952086663,9.14462,158.27,158.23,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1728952087162,5.98502,158.27,158.18,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1728952087656,0.12502,158.27,158.18,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1728952088651,0.12502,158.27,158.23,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728952089659,3.28462,158.27,158.23,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728952090365,3.28462,158.27,158.18,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1728952090565,3.28462,158.27,158.22,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1728952090765,3.28462,158.27,158.18,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1728952090962,0.12502,158.27,158.18,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1728952091168,0.12502,158.27,158.24,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1728952091364,0.12502,158.27,158.18,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1728952091365,0.12502,158.27,158.2,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728952091761,0.12502,158.27,158.26,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1728952097467,0.12502,158.27,158.18,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1728952097662,0.12502,158.27,158.18,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728952097864,5.90502,158.27,158.18,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728952098272,9.06462,158.27,158.18,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728952098470,5.90502,158.27,158.18,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1728952099161,9.06472,158.27,158.2,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1728952099376,9.06472,158.27,158.18,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1728952099569,5.90502,158.27,158.18,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1728952099967,3.1599,158.26,158.2,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1728952100266,3.1599,158.26,158.18,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1728952100462,24.31,158.23,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952100669,3.1615,158.18,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952100874,5.78,158.2,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952101267,3.1616,158.17,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952101469,24.31,158.18,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952102164,3.1617,158.17,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952103067,24.31,158.18,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952103369,3.1618,158.16,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952103570,8.9418,158.16,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952104292,33.2518,158.16,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952104462,33.2518,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952104463,30.09,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952104665,30.09,158.16,158.09,3.28812]
["bitfinex-derivatives","SOLF0:USTF0",1728952105168,3.1622,158.14,158.09,3.28812]
["bitfinex-derivatives","SOLF0:USTF0",1728952105370,30.09,158.16,158.09,3.28812]
["bitfinex-derivatives","SOLF0:USTF0",1728952105578,24.31,158.16,158.09,3.28812]
["bitfinex-derivatives","SOLF0:USTF0",1728952105769,3.1624,158.13,158.1,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1728952105969,3.1624,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952106377,3.1624,158.13,158.09,3.28802]
["bitfinex-derivatives","SOLF0:USTF0",1728952107477,3.1624,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952109478,3.1624,158.13,158.1,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1728952110578,9.00200189,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952111269,3.1627,158.12,158.09,3.28812]
["bitfinex-derivatives","SOLF0:USTF0",1728952113169,9.00200189,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952113367,3.163,158.1,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952114168,3.163,158.1,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952114169,30.09,158.11,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952114377,1.3863,158.1,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952114579,1.3863,158.1,158.04,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728952115371,1.3863,158.1,158.03,3.28942]
["bitfinex-derivatives","SOLF0:USTF0",1728952115777,24.31,158.08,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952115973,5.78,158.07,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952116464,3.1642,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952117183,3.1649,158.01,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952117474,30.09,158.03,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952117779,5.78,158.02,157.97,3.29052]
["bitfinex-derivatives","SOLF0:USTF0",1728952118176,5.78,158.02,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952118776,3.1648,158.01,157.98,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728952119483,8.9446,158.02,157.99,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728952120483,5.78,158.02,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952120678,3.1648,158.01,157.98,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728952122284,5.78,158.02,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952122483,8.9447,158.02,157.99,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1728952123486,0.12502,158.09,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952123487,5.56,158.04,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952123881,5.56,158.04,158.02,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728952124483,3.1641,158.05,158.02,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728952124788,5.56,158.06,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952125389,5.56,158.06,157.97,24.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728952125983,3.164,158.05,158.02,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728952126887,3.1645,158.03,158.0,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728952127295,8.67426628,158.06,158.0,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728952127784,3.1648,158.01,157.98,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728952128181,8.67426628,158.06,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952128593,24.31,158.05,157.99,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728952128790,24.31,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952129491,24.31,158.05,157.98,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1728952129795,24.31,158.02,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952129996,3.1654,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952132192,5.56,158.01,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952132791,5.56,158.01,157.98,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728952132792,8.725,158.01,157.98,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728952134100,3.1651,158.0,157.97,3.29052]
["bitfinex-derivatives","SOLF0:USTF0",1728952134395,5.56,158.01,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952134900,3.1653,157.99,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952135292,29.87,158.01,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952135495,3.1654,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952136199,29.87,158.01,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952136502,3.1652,157.99,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952136999,29.87,158.01,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952137199,3.165,158.0,157.98,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728952137493,1.2681,158.03,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952137494,5.56,158.03,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952138502,3.1649,158.01,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952138894,3.1649,158.01,157.98,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728952139094,3.1649,158.01,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952139499,3.1649,158.01,157.98,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728952140803,5.56,158.02,157.98,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728952140804,3.1651,158.0,157.98,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728952141007,5.56,158.02,157.98,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728952141403,8.7246,158.02,157.99,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1728952141600,5.56,158.02,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952144709,15.2,157.99,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952145012,5.56,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952145209,8.7254,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952146903,15.2,157.99,157.97,3.29042]
["bitfinex-derivatives","SOLF0:USTF0",1728952147104,8.7251,158.0,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952147305,5.56,158.0,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952147705,18.3647,158.02,157.98,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728952147902,5.56,158.01,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952148604,5.56,158.01,157.98,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728952148910,5.56,158.01,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952149514,5.56,158.01,158.0,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1728952154415,3.11426628,158.06,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952154621,3.1643,158.04,158.02,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728952154922,20.6,158.06,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952155124,15.2,158.03,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952156321,3.1647,158.02,158.0,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728952157315,0.12502,158.09,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952157518,0.12502,158.09,157.97,2.81752]
["bitfinex-derivatives","SOLF0:USTF0",1728952157519,3.21420482,158.07,157.97,2.81752]
["bitfinex-derivatives","SOLF0:USTF0",1728952157821,15.2,158.05,157.97,8.21752]
["bitfinex-derivatives","SOLF0:USTF0",1728952158220,3.1646,158.02,157.99,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728952158525,15.2,158.03,157.97,2.81752]
["bitfinex-derivatives","SOLF0:USTF0",1728952159225,18.3645,158.03,158.0,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728952159523,15.2,158.03,157.97,2.81752]
["bitfinex-derivatives","SOLF0:USTF0",1728952160024,15.2,158.03,158.01,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728952161020,6.25389541,158.04,158.01,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728952161229,21.45389541,158.04,158.01,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728952161724,18.3644,158.04,158.01,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728952162722,3.1644,158.03,158.0,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728952163518,3.1644,158.03,158.01,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728952163723,18.3642,158.04,158.01,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728952164834,3.1641,158.05,158.03,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1728952165025,20.6,158.06,157.97,2.81752]
["bitfinex-derivatives","SOLF0:USTF0",1728952165428,23.7639,158.06,158.03,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1728952166031,5.4,158.06,158.05,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1728952166234,15.2,158.08,157.99,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1728952166427,15.2,158.08,158.0,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728952166734,8.68832,158.09,158.06,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728952166939,8.68832,158.09,158.0,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728952166940,3.28832,158.09,158.0,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728952167131,0.12502,158.09,158.01,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728952167435,0.12502,158.09,158.08,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728952174233,0.12502,158.15,158.14,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728952175540,0.12502,158.15,158.12,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1728952176039,3.28712,158.15,158.09,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728952176838,15.2,158.14,158.07,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1728952177042,15.2,158.12,158.07,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728952177843,3.1629,158.11,158.08,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728952179044,15.2,158.1,158.05,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1728952179542,15.2,158.1,158.03,1.42662]
["bitfinex-derivatives","SOLF0:USTF0",1728952179937,7.9527,158.14,158.03,1.42662]
["bitfinex-derivatives","SOLF0:USTF0",1728952180133,15.2,158.12,158.03,1.42662]
["bitfinex-derivatives","SOLF0:USTF0",1728952180337,23.1527,158.14,158.03,1.42662]
["bitfinex-derivatives","SOLF0:USTF0",1728952181046,23.1527,158.14,158.1,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728952181047,3.1626,158.13,158.1,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728952183747,3.1626,158.12,158.1,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728952184645,3.1626,158.12,158.06,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1728952184646,15.2,158.12,158.06,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1728952184837,15.2,158.12,158.04,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728952185345,3.1631,158.1,158.07,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728952185744,3.1631,158.1,158.04,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728952185940,15.2,158.12,158.08,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728952186147,3.1629,158.11,158.08,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728952186641,15.2,158.12,158.04,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728952186642,18.3627,158.12,158.1,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728952186840,3.1627,158.12,158.1,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728952187043,21.8626,158.14,158.1,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728952187446,15.2,158.12,158.05,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728952187753,15.2,158.12,158.03,1.42662]
["bitfinex-derivatives","SOLF0:USTF0",1728952189053,3.1629,158.11,158.08,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728952190354,5.38,158.13,158.03,1.42662]
["bitfinex-derivatives","SOLF0:USTF0",1728952190556,5.38,158.13,158.1,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728952190557,23.7425,158.13,158.1,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728952191451,3.1626,158.12,158.1,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728952192449,3.1626,158.12,158.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728952192650,3.1626,158.12,158.09,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1728952193548,18.3625,158.13,158.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728952194257,18.3625,158.13,158.1,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728952194756,3.1627,158.12,158.1,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728952194958,15.2,158.11,158.06,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728952195256,3.1634,158.08,158.06,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728952195655,15.2,158.11,158.03,6.80662]
["bitfinex-derivatives","SOLF0:USTF0",1728952195851,15.2,158.11,158.06,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728952195852,3.1632,158.09,158.06,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728952196152,3.1632,158.09,158.03,6.80662]
["bitfinex-derivatives","SOLF0:USTF0",1728952196354,3.1635,158.08,158.06,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728952196554,3.1635,158.08,158.03,1.42662]
["bitfinex-derivatives","SOLF0:USTF0",1728952196555,3.1635,158.08,158.03,6.80662]
["bitfinex-derivatives","SOLF0:USTF0",1728952196756,15.2,158.11,158.03,6.80662]
["bitfinex-derivatives","SOLF0:USTF0",1728952196953,3.1633,158.09,158.06,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728952197255,15.2,158.11,158.03,1.42662]
["bitfinex-derivatives","SOLF0:USTF0",1728952197454,20.58,158.11,158.03,1.42662]
["bitfinex-derivatives","SOLF0:USTF0",1728952198258,5.38,158.11,158.03,1.42662]
["bitfinex-derivatives","SOLF0:USTF0",1728952198453,3.32654597,158.15,158.03,1.42662]
["bitfinex-derivatives","SOLF0:USTF0",1728952198454,15.2,158.13,158.03,1.42662]
["bitfinex-derivatives","SOLF0:USTF0",1728952199252,3.163,158.1,158.06,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728952199461,3.163,158.1,158.03,1.42662]
["bitfinex-derivatives","SOLF0:USTF0",1728952199760,15.2,158.11,158.03,1.42662]
["bitfinex-derivatives","SOLF0:USTF0",1728952200354,15.2,158.11,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952200355,15.2,158.07,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952200557,18.42365434,158.07,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952200759,18.3642,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952200953,15.2,158.04,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952201155,3.1651,158.0,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952201761,3.1653,157.99,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952201958,15.2,158.03,157.98,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1728952202255,15.2,158.03,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952202256,3.1645,158.03,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952202455,1.369,158.06,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952202456,20.58,158.06,158.04,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728952202655,20.58,158.06,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952202963,20.58,158.06,157.99,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1728952203161,20.58,158.06,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952203463,23.7439,158.06,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952203662,20.58,158.06,158.02,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1728952203961,15.2,158.03,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952204157,15.2,158.01,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952204362,3.1653,157.99,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952204558,15.2,158.01,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952204760,15.2,157.99,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952204959,15.2,157.99,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952205163,15.2,158.0,157.91,3.29162]
["bitfinex-derivatives","SOLF0:USTF0",1728952205164,15.2,157.96,157.91,3.29162]
["bitfinex-derivatives","SOLF0:USTF0",1728952205563,18.3658,157.96,157.91,3.29162]
["bitfinex-derivatives","SOLF0:USTF0",1728952205761,15.2,157.94,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952206564,3.1666,157.92,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952206760,15.2,157.94,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952207159,20.58,157.94,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952207361,18.3666,157.92,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952207768,18.3666,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952207769,3.1678,157.86,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952207962,15.2,157.87,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952208563,15.2,157.89,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952208876,5.38,157.9,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952209268,4.5392,157.93,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952209269,25.1192,157.93,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952209969,3.1678,157.86,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952210473,3.1678,157.86,157.81,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728952211172,15.2,157.87,157.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952211366,15.2,157.87,157.83,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728952211769,3.1675,157.88,157.83,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728952211968,0.12502,157.91,157.83,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728952212177,0.12502,157.97,157.9,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728952212372,0.12502,157.97,157.92,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728952212578,0.12502,157.97,157.96,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728952216673,0.12502,157.97,157.96,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728952218674,0.12502,157.97,157.96,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728952219881,0.12502,157.97,157.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728952220083,0.12502,157.97,157.96,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728952220979,24.33,158.02,157.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728952220980,0.12502,158.03,157.92,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1728952221281,0.12502,158.03,158.02,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728952223272,0.12502,158.33,158.06,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728952223477,24.33,158.31,158.16,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1728952223684,24.33,158.25,158.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728952223880,24.33,158.23,158.13,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728952224082,24.33,158.23,158.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728952225678,3.1606,158.22,158.15,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1728952226584,5.76,158.2,158.09,1.40232]
["bitfinex-derivatives","SOLF0:USTF0",1728952226779,5.76,158.2,158.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728952227190,3.1614,158.19,158.12,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1728952227685,3.1614,158.19,158.09,1.40232]
["bitfinex-derivatives","SOLF0:USTF0",1728952227686,24.33,158.19,158.09,1.40232]
["bitfinex-derivatives","SOLF0:USTF0",1728952227885,3.1616,158.17,158.11,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728952228080,24.33,158.19,158.09,1.40232]
["bitfinex-derivatives","SOLF0:USTF0",1728952228275,3.1624,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952228486,24.33,158.17,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952228487,5.76,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952228882,3.1622,158.14,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952229184,5.76,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952229786,3.1623,158.14,158.09,3.28822]
["bitfinex-derivatives","SOLF0:USTF0",1728952229983,3.1623,158.14,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952230384,3.1623,158.14,158.09,3.28822]
["bitfinex-derivatives","SOLF0:USTF0",1728952230692,3.1624,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952233097,3.1628,158.11,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952234487,3.1625,158.13,158.09,3.28812]
["bitfinex-derivatives","SOLF0:USTF0",1728952234679,3.1625,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952235284,5.76,158.16,158.1,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728952236989,3.1624,158.13,158.09,3.28812]
["bitfinex-derivatives","SOLF0:USTF0",1728952237891,5.76,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952238091,3.163,158.1,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952242789,3.1639,158.06,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952242992,5.76,158.08,157.98,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728952243189,5.76,158.07,157.98,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728952243393,30.09,158.07,157.98,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728952243901,3.1642,158.04,157.98,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1728952244396,3.1642,158.04,157.99,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1728952244698,3.1642,158.04,157.98,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728952245192,1.2284,158.09,157.98,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728952245393,3.1641,158.05,157.98,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728952245997,3.1641,158.05,158.01,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728952246200,3.1642,158.04,158.01,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728952246598,3.1642,158.04,157.98,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728952246797,8.924,158.06,157.98,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728952247098,5.76,158.06,157.98,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728952248096,4.34417147,158.09,157.98,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728952248399,3.164,158.05,158.02,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728952249500,3.1642,158.04,158.02,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728952251104,3.1642,158.04,157.98,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728952251301,3.1642,158.04,158.01,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728952252802,3.1642,158.04,158.02,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728952253104,5.76,158.07,157.98,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728952253600,3.1639,158.06,158.03,3.28932]
["bitfinex-derivatives","SOLF0:USTF0",1728952254399,3.164,158.05,158.03,3.28932]
["bitfinex-derivatives","SOLF0:USTF0",1728952255609,3.1642,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952255807,5.76,158.07,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952256008,24.33,158.09,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952256209,3.1635,158.08,158.05,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728952256400,5.76,158.11,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952257112,3.1632,158.09,158.06,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728952257611,3.1632,158.09,158.07,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728952257813,24.33,158.12,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952258011,3.1629,158.11,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952258312,3.1629,158.11,158.03,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728952258807,5.76,158.12,158.03,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728952258808,5.76,158.12,158.08,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728952259012,3.163,158.11,158.08,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728952259410,5.76,158.12,158.08,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728952259913,5.76,158.12,158.03,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728952260315,3.1633,158.09,158.03,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728952260721,3.13009498,158.11,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952260906,24.33,158.09,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952261110,5.76,158.08,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952261412,3.1641,158.05,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952261607,5.76,158.08,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952261915,3.1634,158.08,158.06,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728952262119,5.76,158.11,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952263119,5.76,158.11,158.07,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728952263120,3.1631,158.1,158.07,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728952265817,5.76,158.11,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952265818,20.95,158.11,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952266117,3.1635,158.08,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952266511,3.1635,158.08,158.06,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728952267515,3.1635,158.08,158.05,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728952268012,15.19,158.1,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952268223,15.19,158.08,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952268721,3.1642,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952269222,18.3542,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952269418,3.1653,157.99,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952269711,3.19991494,158.01,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952269918,20.95,158.0,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952270119,3.1652,157.99,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952270319,20.95,158.0,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952271121,15.19,157.98,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952271320,15.19,157.96,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952271524,3.19561113,158.01,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952271817,3.1656,157.97,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728952272521,5.76,158.0,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952272712,3.1654,157.98,157.94,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728952274314,5.76,158.0,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728952274710,5.76,158.0,157.92,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1728952274711,3.1661,157.95,157.92,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1728952274913,5.76,157.96,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952276014,8.9258,157.96,157.93,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1728952277121,5.76,157.96,157.94,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1728952277625,5.76,157.96,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952278013,8.9258,157.96,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728952280318,3.1658,157.96,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728952281212,5.76,157.98,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952281416,8.9255,157.98,157.95,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1728952282022,27.54036132,158.02,157.95,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1728952282221,5.64,158.01,157.97,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728952283427,3.1651,158.0,157.97,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728952285225,5.64,158.01,157.97,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728952285430,3.1656,157.98,157.94,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1728952286033,29.98,158.01,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952286331,24.34,157.98,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952286527,5.64,157.97,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952287126,3.1666,157.92,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952290232,8.8065,157.93,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952290436,5.64,157.93,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952291329,3.1666,157.92,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952291629,2.396,157.99,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952291630,24.34,157.98,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952291836,2.396,157.99,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952291837,5.64,157.95,157.93,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1728952292029,15.21,158.01,157.91,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728952292229,5.64,158.0,157.91,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728952292533,3.1654,157.98,157.91,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728952293127,3.1654,157.98,157.95,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1728952296328,3.1654,157.98,157.91,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728952296926,3.1652,157.99,157.96,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1728952297131,3.1652,157.99,157.93,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728952297433,3.1652,157.99,157.94,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728952298039,5.64,158.0,157.94,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728952298238,5.64,158.0,157.98,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728952298434,5.64,158.0,157.95,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728952298736,8.8051,158.0,157.95,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728952298931,5.64,158.0,157.95,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728952299337,0.12502,158.03,157.99,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1728952299733,3.1646,158.02,157.99,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1728952299938,0.12502,158.03,157.99,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1728952300133,3.1647,158.02,157.99,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1728952300737,3.28942,158.03,158.0,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728952300937,0.12502,158.03,157.95,16.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728952301539,3.1647,158.02,157.99,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728952302641,0.12502,158.03,157.95,16.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728952302844,0.12502,158.03,157.98,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728952303441,3.1649,158.01,157.98,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728952303633,15.21,158.02,157.95,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728952304143,3.30186139,158.03,158.02,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728952304144,0.12502,158.03,158.02,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728952306042,3.1636,158.07,158.05,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1728952306344,5.76502,158.09,158.01,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728952306539,8.92842,158.09,158.02,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1728952306742,5.76502,158.09,158.02,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1728952307245,0.12502,158.09,158.06,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728952308343,3.28832,158.09,158.06,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728952308541,0.12502,158.09,158.06,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728952309548,15.33502,158.09,158.04,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728952310135,3.1637,158.07,158.04,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728952310338,3.1637,158.07,158.02,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1728952310339,15.21,158.06,158.02,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728952310749,3.1641,158.05,158.02,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728952311347,15.21,158.06,157.99,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1728952311739,15.21,158.04,157.99,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1728952312143,15.21,158.04,157.97,1.51362]
["bitfinex-derivatives","SOLF0:USTF0",1728952312144,15.21,158.01,157.97,1.51362]
["bitfinex-derivatives","SOLF0:USTF0",1728952312543,3.1652,157.99,157.97,4.67922]
["bitfinex-derivatives","SOLF0:USTF0",1728952312750,15.21,158.01,157.97,4.67922]
["bitfinex-derivatives","SOLF0:USTF0",1728952313151,3.1651,158.0,157.97,4.67922]
["bitfinex-derivatives","SOLF0:USTF0",1728952313745,15.21,158.01,157.97,1.51362]
["bitfinex-derivatives","SOLF0:USTF0",1728952314047,5.38,158.03,157.97,1.51362]
["bitfinex-derivatives","SOLF0:USTF0",1728952314852,3.1649,158.01,157.98,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1728952315556,3.165,158.0,157.97,4.67902]
["bitfinex-derivatives","SOLF0:USTF0",1728952316648,3.165,158.0,157.98,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728952316853,3.165,158.0,157.97,1.51362]
["bitfinex-derivatives","SOLF0:USTF0",1728952317351,3.165,158.0,157.97,4.67912]
["bitfinex-derivatives","SOLF0:USTF0",1728952318653,15.21,158.02,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952318855,3.1654,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952319760,20.59,157.99,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952319954,3.1654,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952323150,20.59,157.99,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952323151,3.1663,157.94,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952323357,5.38,157.95,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952323557,15.21,157.94,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952324158,3.1666,157.92,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952324362,15.21,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952324560,15.21,157.88,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952324759,5.38,157.87,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952325166,20.59,157.87,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952325368,3.1678,157.86,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952327665,8.5477,157.87,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952327869,5.38,157.88,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952328162,18.3778,157.86,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952328364,20.59,157.86,157.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952328569,23.68992342,157.86,157.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952328873,18.3788,157.81,157.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952329176,23.7588,157.81,157.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952329369,20.59,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952329567,3.169,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952330757,3.1702,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952331471,18.3802,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952331867,3.1702,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952334968,24.35,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952335173,24.35,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952335372,5.4,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952335573,3.1714,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952335870,3.1714,157.68,157.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728952335871,24.35,157.68,157.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728952336273,24.35,157.68,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728952336572,5.4,157.69,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728952336875,5.4,157.69,157.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728952337067,5.4,157.69,157.66,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728952337271,5.4,157.69,157.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728952337677,8.5713,157.69,157.65,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728952339570,3.1713,157.69,157.65,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728952339771,8.5713,157.69,157.65,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728952341171,3.1716,157.68,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728952342278,8.5714,157.69,157.65,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728952342472,5.4,157.69,157.65,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728952342677,5.4,157.69,157.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728952342874,3.1716,157.67,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728952343075,5.4,157.69,157.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728952343470,3.1711,157.7,157.67,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728952343670,8.5511,157.7,157.67,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728952343875,5.38,157.7,157.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728952344275,0.12502,157.73,157.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728952344478,5.38,157.72,157.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728952344679,3.171,157.7,157.67,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728952344878,29.73,157.72,157.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728952345186,3.1716,157.68,157.63,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728952345380,5.38,157.67,157.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728952345886,3.1718,157.66,157.63,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728952346488,5.38,157.67,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728952346489,8.5517,157.67,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728952347588,5.38,157.67,157.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728952347986,5.38,157.67,157.65,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728952349496,5.38,157.67,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728952349793,5.38,157.67,157.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728952350384,5.38,157.67,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728952350587,5.38,157.67,157.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728952351999,15.23,157.65,157.61,3.29782]
["bitfinex-derivatives","SOLF0:USTF0",1728952352186,15.23,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952352588,20.61,157.63,157.57,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728952352790,15.23,157.61,157.57,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728952352996,3.1728,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728952353298,15.23,157.62,157.57,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728952353690,18.4028,157.62,157.59,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728952353892,24.39,157.64,157.57,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728952354088,0.12502,157.67,157.57,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728952354089,5.38,157.63,157.57,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728952354291,3.1725,157.63,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728952354501,5.38,157.64,157.57,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728952355894,8.5523,157.64,157.57,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728952356403,8.5523,157.64,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728952357395,24.51502,157.67,157.57,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728952357595,5.38,157.66,157.57,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728952358200,8.5519,157.66,157.57,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728952358499,5.38,157.66,157.57,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728952358694,5.38,157.66,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728952358904,24.39,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952359095,3.1738,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952359291,32.9438,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952359597,33.01237535,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952359795,24.39,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952360496,3.1748,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952360696,5.38,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952361096,5.38,157.52,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728952361295,0.65268641,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952362199,5.38,157.54,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728952362900,3.1741,157.55,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728952363199,3.1743,157.54,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728952363399,5.38,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952364007,24.39,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952364503,3.1749,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952366305,24.39,157.54,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728952366306,27.5643,157.54,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728952366501,24.39,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952367003,5.38,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952367407,8.5545,157.53,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728952368312,5.38,157.53,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728952368604,24.39,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952368811,29.77,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952369012,24.39,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952369307,6.3442,157.65,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952369308,24.39,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952369522,29.77,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952370012,3.1739,157.56,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728952370409,29.77,157.57,157.5,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728952370712,29.77,157.57,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728952371213,5.38,157.59,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728952371413,5.38,157.59,157.51,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728952371906,5.38,157.59,157.57,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728952372109,0.12502,157.61,157.51,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728952372309,5.50502,157.61,157.51,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728952373513,5.50502,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728952375019,5.50502,157.61,157.51,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728952375220,8.67802,157.61,157.51,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728952375514,24.39,157.6,157.51,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728952375714,27.5635,157.58,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728952375916,24.39,157.58,157.51,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728952376418,24.39,157.6,157.51,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728952377018,24.39,157.6,157.56,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728952377514,3.1732,157.59,157.56,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728952378012,3.1732,157.59,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728952378405,27.5631,157.6,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728952379920,3.1735,157.58,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728952380419,3.1735,157.58,157.51,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728952380420,24.39,157.6,157.51,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728952380624,3.1737,157.57,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728952380811,24.39,157.6,157.51,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728952380812,24.39,157.58,157.51,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728952381013,3.1741,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728952381415,3.1741,157.55,157.51,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728952381719,8.5537,157.57,157.51,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728952382017,8.5537,157.57,157.54,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728952382216,25.6232,157.6,157.51,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728952382217,5.38,157.58,157.51,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728952382809,5.38,157.58,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728952382810,3.1737,157.57,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728952383211,3.1737,157.57,157.51,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728952383416,8.5536,157.58,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728952384519,24.39,157.56,157.5,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728952384921,3.1744,157.54,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728952385325,3.1744,157.54,157.5,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728952385519,3.1741,157.55,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728952386317,24.39,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952386720,24.39,157.59,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952387425,3.1737,157.57,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728952387612,5.38,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952387819,5.38,157.58,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728952388019,5.38,157.58,157.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728952388216,29.89502,157.61,157.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728952388417,0.12502,157.61,157.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728952388623,0.12502,157.61,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728952388624,5.50502,157.61,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728952389429,8.67792,157.61,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728952389720,8.67792,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728952391032,5.50502,157.61,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728952391325,5.50502,157.61,157.54,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728952391726,8.67792,157.61,157.54,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728952392322,5.50502,157.61,157.54,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728952392522,29.89502,157.61,157.54,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728952393031,3.1731,157.6,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728952394231,3.1733,157.59,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728952396028,29.89502,157.61,157.54,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728952396340,24.39,157.58,157.49,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728952396825,5.38,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952397225,3.1741,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728952397425,5.38,157.57,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728952397622,24.39,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952397828,24.39,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952398029,29.77,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952398437,3.175,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952400129,3.1759,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952400329,3.1759,157.46,157.43,3.30142]
["bitfinex-derivatives","SOLF0:USTF0",1728952401933,5.38,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952402534,3.1756,157.48,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728952404732,5.38,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952404932,24.39,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952405635,3.1762,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952406238,6.39698379,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952406934,3.1762,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952407440,5.4,157.45,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728952408336,5.4,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952408538,5.4,157.45,157.43,3.30142]
["bitfinex-derivatives","SOLF0:USTF0",1728952409035,5.4,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952409629,5.4,157.47,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728952411236,5.4,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952411429,3.1759,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952411736,3.1759,157.46,157.43,3.30142]
["bitfinex-derivatives","SOLF0:USTF0",1728952412238,8.5757,157.47,157.43,3.30142]
["bitfinex-derivatives","SOLF0:USTF0",1728952412734,24.39,157.5,157.43,3.30142]
["bitfinex-derivatives","SOLF0:USTF0",1728952412735,24.39,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952412935,5.4,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952413441,3.1756,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952414142,3.1756,157.47,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728952416342,5.4,157.49,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728952416542,18.4252,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952416735,20.65,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952418140,23.8252,157.5,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728952418338,23.8252,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952418639,18.4252,157.5,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728952418843,23.8252,157.5,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728952419036,3.1753,157.49,157.44,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728952419636,3.1753,157.49,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728952420637,8.575,157.51,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728952420835,5.4,157.51,157.45,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728952421536,8.575,157.51,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728952422443,15.25,157.52,157.45,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728952422635,3.24975358,157.6,157.46,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1728952422636,5.4,157.57,157.46,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1728952423054,5.4,157.57,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728952424732,3.29912,157.55,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728952425144,0.12502,157.55,157.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728952425447,15.37502,157.55,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728952425637,15.25,157.53,157.45,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728952425835,15.25,157.51,157.45,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728952426041,15.25,157.49,157.44,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728952426233,20.65,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952426442,3.1759,157.46,157.43,3.30132]
["bitfinex-derivatives","SOLF0:USTF0",1728952426952,20.65,157.49,157.43,3.30132]
["bitfinex-derivatives","SOLF0:USTF0",1728952427141,3.1757,157.47,157.43,3.30132]
["bitfinex-derivatives","SOLF0:USTF0",1728952427942,5.4,157.49,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728952428143,8.5751,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952429034,5.4,157.53,157.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728952429439,0.12502,157.55,157.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1728952429639,0.12502,157.55,157.46,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728952429851,0.12502,157.55,157.47,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728952430040,0.12502,157.55,157.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728952430236,0.12502,157.55,157.48,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1728952430745,0.12502,157.55,157.49,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1728952431442,0.12502,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728952431940,5.4,157.59,157.49,24.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728952433543,3.1735,157.58,157.49,24.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728952433942,3.1735,157.58,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728952436343,3.1735,157.58,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728952437458,5.4,157.59,157.49,24.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728952437643,29.8,157.59,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952438161,3.1744,157.54,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728952441458,5.58,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952441660,27.50240459,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952441661,3.175,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952442862,8.755,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952448653,5.58,157.5,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728952448954,5.58,157.5,157.43,1.46062]
["bitfinex-derivatives","SOLF0:USTF0",1728952449662,24.4,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952450357,3.17558115,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952450562,3.1762,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952454153,15.26,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952454357,15.26,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952454560,20.84,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952455166,5.58,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952455960,5.58,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952456265,8.7564,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952457260,8.7564,157.44,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728952457567,8.7564,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952458860,5.58,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952459060,29.98,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952459667,3.1772,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952460561,3.1769,157.41,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728952461858,5.58,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952462059,3.1767,157.42,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728952462256,5.58,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952462463,8.7564,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952463366,24.4,157.46,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952463671,5.46,157.45,157.37,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728952463870,3.1762,157.45,157.37,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728952464563,8.6359,157.46,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728952464956,29.86,157.46,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728952465155,29.86,157.46,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952465560,29.86,157.46,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728952466360,29.86,157.46,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728952467370,3.1766,157.43,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728952467868,29.86,157.46,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728952469859,3.1766,157.43,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728952471465,29.86,157.46,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952471675,29.86,157.46,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728952471676,3.1771,157.4,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728952472259,3.1769,157.41,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728952473673,3.1771,157.4,157.37,3.30252]
["bitfinex-derivatives","SOLF0:USTF0",1728952473966,5.46,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952474170,3.1774,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952474370,5.46,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952474567,24.4,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952475366,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952476568,3.1771,157.4,157.37,3.30262]
["bitfinex-derivatives","SOLF0:USTF0",1728952477071,3.1771,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952477575,3.1771,157.4,157.37,3.30262]
["bitfinex-derivatives","SOLF0:USTF0",1728952478165,5.46,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952478369,3.1768,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952479076,3.1768,157.42,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728952482374,18.4368,157.42,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728952487180,5.46,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952487569,15.26,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952487773,23.97030911,157.47,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952487969,20.72,157.47,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952488171,23.8958,157.47,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728952488376,20.72,157.47,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728952488869,15.26,157.47,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728952489075,15.38502,157.49,157.4,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728952489278,20.84502,157.49,157.41,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1728952489581,24.02032,157.49,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728952490077,18.56032,157.49,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728952490278,20.84502,157.49,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728952490475,5.58502,157.49,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728952492781,0.12502,157.55,157.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728952493082,0.12502,157.55,157.49,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728952493386,0.12502,157.55,157.49,16.612]
["bitfinex-derivatives","SOLF0:USTF0",1728952493779,0.12502,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728952495082,0.12502,157.55,157.49,16.612]
["bitfinex-derivatives","SOLF0:USTF0",1728952495379,0.12502,157.55,157.49,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728952496187,0.12502,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728952497580,0.12502,157.55,157.49,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728952497581,3.29912,157.55,157.49,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728952497883,3.29912,157.55,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728952498479,20.66502,157.55,157.49,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728952498686,20.66502,157.55,157.49,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728952499078,20.66502,157.55,157.46,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728952499277,3.1745,157.53,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728952500384,20.66502,157.55,157.46,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728952500587,3.1742,157.54,157.46,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728952501285,15.26,157.54,157.46,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728952501486,3.1749,157.51,157.46,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728952501784,15.26,157.52,157.43,15.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728952502083,15.26,157.52,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728952502388,15.26,157.54,157.46,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728952502578,15.26,157.54,157.47,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728952502979,18.4343,157.54,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728952503584,0.12502,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728952505290,0.12502,157.61,157.54,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728952505484,0.12502,157.61,157.56,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728952505686,0.12502,157.61,157.55,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1728952505687,0.12502,157.61,157.58,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728952505885,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728952508093,0.12502,157.61,157.55,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728952508294,0.12502,157.61,157.55,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1728952508592,0.12502,157.61,157.55,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728952510090,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728952510487,5.40502,157.67,157.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728952510888,0.12502,157.67,157.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728952511696,0.12502,157.67,157.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728952511895,0.12502,157.67,157.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728952511896,0.12502,157.67,157.57,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1728952512196,0.12502,157.67,157.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728952512398,0.12502,157.67,157.57,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1728952512698,3.1723,157.64,157.6,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728952514187,0.12502,157.67,157.57,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728952514188,29.66,157.66,157.57,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728952514391,29.66,157.66,157.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728952515295,3.1727,157.62,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728952515500,3.1727,157.62,157.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728952516402,3.1727,157.62,157.59,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728952516600,3.1727,157.62,157.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728952517397,29.66,157.66,157.55,2.76042]
["bitfinex-derivatives","SOLF0:USTF0",1728952517605,24.38,157.63,157.55,2.76042]
["bitfinex-derivatives","SOLF0:USTF0",1728952517798,24.38,157.63,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728952517799,5.28,157.62,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728952517995,3.1728,157.61,157.55,2.76042]
["bitfinex-derivatives","SOLF0:USTF0",1728952518505,5.28,157.62,157.55,2.76042]
["bitfinex-derivatives","SOLF0:USTF0",1728952518506,5.28,157.62,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728952518899,8.4527,157.62,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728952520808,5.28,157.62,157.55,2.76042]
["bitfinex-derivatives","SOLF0:USTF0",1728952521507,5.28,157.62,157.55,1.47532]
["bitfinex-derivatives","SOLF0:USTF0",1728952521709,3.16185217,157.61,157.55,1.47532]
["bitfinex-derivatives","SOLF0:USTF0",1728952521905,3.16185217,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952522107,24.38,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952522307,3.1738,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952522911,3.1747,157.52,157.5,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728952523302,29.82,157.58,157.5,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728952523508,29.82,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952523509,24.38,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952523901,3.175,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952524105,5.44,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952525012,3.175,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952525212,5.44,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952526110,5.44,157.53,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728952526409,5.44,157.59,157.5,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1728952526915,8.6134,157.59,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728952527213,8.6134,157.59,157.51,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728952527214,8.6132,157.59,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728952527408,8.6132,157.59,157.52,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728952528008,8.6132,157.59,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728952528311,5.44,157.59,157.52,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728952528509,5.44,157.59,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728952529615,5.44,157.59,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728952531512,3.1731,157.6,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728952531815,8.6131,157.6,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728952532317,8.6131,157.6,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728952534515,5.44,157.6,157.53,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728952535320,5.44,157.6,157.58,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728952536117,20.68,157.6,157.53,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728952537020,3.1735,157.58,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728952539619,20.68,157.6,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728952539620,3.1737,157.57,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728952540726,20.68,157.6,157.53,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728952541428,3.1734,157.59,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728952542224,5.44,157.6,157.53,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728952542428,5.56502,157.61,157.53,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728952543325,5.56502,157.61,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728952543326,3.173,157.6,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728952544727,8.73792,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728952544927,0.12502,157.61,157.53,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728952545123,0.12502,157.61,157.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728952546227,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728952548126,0.12502,157.61,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728952548332,0.12502,157.61,157.54,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1728952549630,3.29782,157.61,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728952550432,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728952552521,0.12502,157.61,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728952552724,3.29792,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728952553436,3.173,157.6,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728952553625,3.173,157.6,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728952554132,3.1732,157.59,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728952554327,0.12502,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728952554721,3.29802,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728952556331,0.12502,157.61,157.54,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728952557633,3.29792,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728952557829,3.29792,157.61,157.54,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1728952557830,0.12502,157.61,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728952558233,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728952560937,0.12502,157.61,157.59,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728952561139,0.12502,157.61,157.59,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728952561833,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728952563341,0.12502,157.67,157.6,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728952563542,0.12502,157.67,157.6,16.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728952563739,0.12502,157.67,157.62,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728952563935,0.12502,157.67,157.6,16.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728952564340,0.12502,157.67,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728952564637,0.12502,157.67,157.6,16.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728952565346,0.12502,157.67,157.64,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728952565844,0.12502,157.67,157.6,16.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728952566041,0.12502,157.67,157.66,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728952567549,0.12502,157.73,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728952569034,0.12502,157.73,157.66,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1728952569235,15.24,157.72,157.66,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728952569438,15.24,157.7,157.66,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728952569644,15.24,157.7,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728952569835,5.34,157.72,157.62,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728952569836,15.24,157.68,157.62,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728952570140,15.24,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952570541,3.1721,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952570739,15.24,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952571251,3.1723,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952571443,20.58,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952572147,3.1724,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952573147,3.172,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952573341,5.34,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952573746,5.34,157.65,157.61,3.29782]
["bitfinex-derivatives","SOLF0:USTF0",1728952575039,3.172,157.66,157.61,3.29782]
["bitfinex-derivatives","SOLF0:USTF0",1728952575236,15.24,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952575447,5.34,157.68,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728952576142,3.1717,157.67,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728952577844,3.172,157.66,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728952578544,23.7018223,157.68,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728952578545,3.1721,157.65,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728952578942,23.7018223,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952579340,15.24,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952579545,3.1724,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952580550,5.34,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952580743,8.5123,157.64,157.61,3.29782]
["bitfinex-derivatives","SOLF0:USTF0",1728952582544,5.34,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952583456,5.34,157.64,157.62,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728952583750,5.34,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952584150,8.5122,157.64,157.61,3.29772]
["bitfinex-derivatives","SOLF0:USTF0",1728952584748,3.1726,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952584948,15.24,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952585149,5.34,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952585150,15.24,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952585348,3.1735,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952586046,3.1735,157.58,157.55,3.29892]
["bitfinex-derivatives","SOLF0:USTF0",1728952586246,3.1733,157.59,157.55,3.29892]
["bitfinex-derivatives","SOLF0:USTF0",1728952586446,3.1733,157.59,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728952586842,5.32,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952587043,5.32,157.6,157.55,3.29892]
["bitfinex-derivatives","SOLF0:USTF0",1728952587044,3.1733,157.59,157.55,3.29892]
["bitfinex-derivatives","SOLF0:USTF0",1728952587948,3.1733,157.59,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728952588353,8.4931,157.6,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728952588949,5.32,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952589558,3.1737,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952589743,5.32,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952589744,15.24,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952590261,18.43027518,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952590651,3.1735,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952590957,18.43027518,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952591251,3.1737,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952591855,8.4937,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952592854,3.1738,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952593059,18.4138,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952593249,15.24,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952593653,3.1745,157.53,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728952594252,3.1743,157.54,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728952595059,8.4938,157.57,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728952595259,5.32,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952595459,15.24,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952596060,3.1742,157.55,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728952596654,3.1742,157.55,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728952597847,3.1742,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952597848,5.32,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952598054,3.1738,157.56,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728952598256,5.32,157.57,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728952598462,5.32,157.57,157.5,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728952598653,3.1741,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728952599855,3.1741,157.55,157.5,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728952600059,3.1741,157.55,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728952600461,8.4938,157.57,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728952600654,5.32,157.57,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728952601359,15.24,157.59,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728952601563,5.32,157.58,157.51,16.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728952601860,5.32,157.58,157.52,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728952602455,8.4935,157.58,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728952604350,15.24,157.57,157.5,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728952604555,15.24,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952604760,3.1747,157.52,157.49,3.30012]
["bitfinex-derivatives","SOLF0:USTF0",1728952608655,20.56,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952608858,20.56,157.54,157.49,3.30022]
["bitfinex-derivatives","SOLF0:USTF0",1728952609164,20.56,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952609365,3.1748,157.52,157.49,3.30022]
["bitfinex-derivatives","SOLF0:USTF0",1728952610766,20.56,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952611062,18.415,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952611363,23.635,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952614367,8.395,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952614663,5.22,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952615067,8.395,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952620060,18.4147,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952620264,20.46,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952621071,23.67889519,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952621465,15.24,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952621665,18.415,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952623166,15.24,157.5,157.41,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728952623365,15.24,157.47,157.41,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728952623563,5.22,157.46,157.41,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728952623774,3.1762,157.44,157.41,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728952623974,3.1762,157.44,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728952624274,3.1762,157.44,157.37,1.39022]
["bitfinex-derivatives","SOLF0:USTF0",1728952624474,3.1762,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952624475,3.19602559,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952624669,15.24,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952624877,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952626565,8.3975,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952626875,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952627466,20.46,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952627670,23.6371,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952627870,5.22,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952628179,5.22,157.4,157.37,3.30252]
["bitfinex-derivatives","SOLF0:USTF0",1728952628771,5.22,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952629073,5.22,157.4,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728952629774,5.22,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952629976,5.22,157.4,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728952631373,8.3971,157.4,157.37,3.30262]
["bitfinex-derivatives","SOLF0:USTF0",1728952631577,20.46,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952631980,15.24,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952632177,18.4175,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952636688,15.24,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952636891,5.22,157.4,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952636892,15.24,157.34,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952637585,3.1785,157.33,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952638183,18.4982242,157.34,157.26,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728952638385,15.24,157.3,157.26,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728952638583,15.24,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952638783,15.24,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952638985,20.46,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952639291,23.6399,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952640581,15.24,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952640780,23.6197,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952641188,20.44,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952643591,23.6197,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952643786,20.44,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952643990,15.24,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952644496,18.4199,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952646288,15.24,157.26,157.2,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728952646594,15.24,157.24,157.2,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728952646789,15.24,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952646984,15.24,157.16,157.06,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728952647192,5.2,157.15,157.08,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728952647694,5.2,157.15,157.14,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728952648192,5.2,157.17,157.15,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728952649790,5.2,157.17,157.14,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728952649995,5.2,157.17,157.14,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728952650397,5.2,157.17,157.14,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728952650600,5.2,157.17,157.14,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728952650995,5.2,157.18,157.15,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728952651299,5.2,157.18,157.15,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728952651493,5.2,157.18,157.17,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728952651796,20.44,157.18,157.15,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728952652099,20.44,157.18,157.15,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728952652693,23.6217,157.18,157.15,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728952652899,15.24,157.16,157.15,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728952653199,15.24,157.16,157.14,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728952653799,27.6518,157.17,157.14,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728952654100,27.6518,157.17,157.13,3.30742]
["bitfinex-derivatives","SOLF0:USTF0",1728952654101,3.1819,157.16,157.13,3.30742]
["bitfinex-derivatives","SOLF0:USTF0",1728952654501,24.47,157.17,157.13,3.30742]
["bitfinex-derivatives","SOLF0:USTF0",1728952654700,27.6518,157.17,157.13,3.30742]
["bitfinex-derivatives","SOLF0:USTF0",1728952655002,24.47,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952655594,5.2,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952655795,24.47,157.14,157.09,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728952655995,3.1828,157.12,157.09,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728952656299,5.2,157.13,157.08,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728952657002,3.183,157.11,157.08,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728952657203,5.2,157.13,157.08,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728952657500,5.2,157.13,157.09,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728952657802,3.1829,157.12,157.09,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728952658202,5.2,157.13,157.08,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728952658397,5.2,157.12,157.08,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728952659100,0.12502,157.19,157.08,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728952659101,24.47,157.16,157.08,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728952659304,5.2,157.15,157.08,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728952659601,5.2,157.15,157.1,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728952659798,5.2,157.15,157.08,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728952660100,3.1824,157.14,157.11,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728952660404,5.2,157.15,157.08,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728952660696,8.3823,157.15,157.11,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728952661999,5.2,157.15,157.08,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728952662205,0.12502,157.19,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728952662399,3.2128801,157.3,157.11,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728952662601,5.2,157.24,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952663099,24.47,157.23,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952663297,3.1813,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952663505,5.2,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952664704,3.1819,157.17,157.13,3.30752]
["bitfinex-derivatives","SOLF0:USTF0",1728952664908,3.1819,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952665304,5.2,157.18,157.13,3.30752]
["bitfinex-derivatives","SOLF0:USTF0",1728952665601,3.1819,157.16,157.13,3.30752]
["bitfinex-derivatives","SOLF0:USTF0",1728952666000,3.1819,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952666399,5.2,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952666400,3.1823,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952666707,29.67,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952667019,3.1829,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952667508,5.2,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952667905,24.47,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952668107,2.41472,157.19,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952668108,3.1829,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952668310,5.2,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952669010,5.2,157.11,157.07,3.30872]
["bitfinex-derivatives","SOLF0:USTF0",1728952670310,5.2,157.11,157.08,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728952672206,5.2,157.11,157.07,3.30872]
["bitfinex-derivatives","SOLF0:USTF0",1728952672207,8.3829,157.11,157.07,3.30872]
["bitfinex-derivatives","SOLF0:USTF0",1728952672916,3.1834,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952673612,3.1835,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952673810,29.67,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952674212,3.1833,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952674418,5.16,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952674915,5.16,157.1,157.07,3.30862]
["bitfinex-derivatives","SOLF0:USTF0",1728952676406,8.3431,157.1,157.07,3.30862]
["bitfinex-derivatives","SOLF0:USTF0",1728952677021,5.16,157.1,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728952677217,5.16,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952678711,3.1835,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952679211,24.47,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952679523,3.1843,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952680007,3.1842,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952682012,5.16,157.06,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952682222,5.16,157.06,157.03,3.30948]
["bitfinex-derivatives","SOLF0:USTF0",1728952682723,5.16,157.06,157.04,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728952683019,24.47,157.11,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952683226,5.16,157.1,157.07,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728952683823,20.44,157.1,157.04,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728952684024,20.44,157.1,157.05,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728952684520,20.44,157.1,157.07,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728952684917,23.6232,157.1,157.07,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728952686025,8.3432,157.1,157.07,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728952686318,5.16,157.1,157.05,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728952686622,24.45,157.09,157.05,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728952687528,3.1839,157.07,157.05,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728952688126,24.45,157.09,157.05,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728952688127,3.1836,157.08,157.05,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728952688626,3.184,157.06,157.03,3.30958]
["bitfinex-derivatives","SOLF0:USTF0",1728952689013,8.344,157.06,157.03,3.30958]
["bitfinex-derivatives","SOLF0:USTF0",1728952689619,3.1842,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952690724,8.344,157.06,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952690925,8.344,157.06,157.03,3.30968]
["bitfinex-derivatives","SOLF0:USTF0",1728952691226,3.1841,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952691527,24.45,157.07,157.03,3.30958]
["bitfinex-derivatives","SOLF0:USTF0",1728952691720,24.45,157.07,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952691721,5.16,157.07,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952692926,5.16,157.07,157.04,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728952694520,8.3437,157.07,157.04,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728952695824,24.45,157.1,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952696028,5.18,157.09,157.06,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728952696433,5.18,157.09,157.04,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728952696626,5.18,157.09,157.06,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728952696818,8.3633,157.09,157.06,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728952697627,3.1824,157.14,157.09,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728952697931,3.1824,157.14,157.04,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728952697932,5.18,157.14,157.04,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728952698431,3.30762,157.13,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728952698727,3.30762,157.13,157.04,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728952698928,3.30762,157.13,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728952699124,0.12502,157.13,157.04,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728952699722,24.45,157.11,157.04,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728952699924,5.16,157.1,157.04,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728952700327,3.1839,157.07,157.04,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728952700637,24.45,157.09,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952701227,0.12502,157.13,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952701527,0.12502,157.13,157.1,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728952701528,3.30762,157.13,157.1,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728952701731,0.12502,157.13,157.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728952701935,0.12502,157.13,157.12,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728952703929,5.1,157.17,157.07,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952705322,5.1,157.17,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728952705532,29.55,157.17,157.07,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952707828,3.1826,157.13,157.09,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728952709135,3.1823,157.14,157.1,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728952709339,29.55,157.17,157.07,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952709930,3.1827,157.13,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728952710338,29.55,157.17,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728952710637,3.1828,157.12,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728952710833,3.1828,157.12,157.07,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952711033,29.55,157.17,157.07,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952711738,3.1827,157.12,157.09,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728952712338,29.55,157.17,157.07,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952712947,3.1825,157.13,157.1,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728952713134,29.55,157.17,157.07,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952713541,3.1828,157.12,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728952714449,3.1828,157.12,157.09,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728952715143,5.1,157.13,157.07,2.82472]
["bitfinex-derivatives","SOLF0:USTF0",1728952715442,3.183,157.11,157.08,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728952715947,5.1,157.13,157.07,6.00832]
["bitfinex-derivatives","SOLF0:USTF0",1728952717439,3.1829,157.12,157.07,6.00832]
["bitfinex-derivatives","SOLF0:USTF0",1728952717642,5.1,157.13,157.07,6.00832]
["bitfinex-derivatives","SOLF0:USTF0",1728952717850,5.1,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952718245,24.45,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952718639,3.1835,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952719050,24.45,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952719244,3.1835,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952719853,24.45,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952720752,5.1,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952720753,27.6335,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952720954,32.7335,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952721848,23.5735,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952724457,20.39,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952724855,15.29,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952725051,3.1843,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952725256,8.2843,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952727151,5.1,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952727357,15.29,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952727555,5.1,157.07,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952728159,5.1,157.07,157.05,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1728952728456,20.39,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952728757,20.39,157.08,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728952729257,20.39,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952729258,23.5735,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952729553,23.5735,157.08,157.05,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1728952730860,20.39,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952731055,20.39,157.08,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728952732560,23.5735,157.08,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728952735676,18.4733,157.1,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952735963,23.5333,157.1,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952736160,18.4733,157.1,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952736463,18.4733,157.1,157.07,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728952737257,3.1833,157.09,157.07,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728952737658,15.29,157.1,157.04,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728952737862,5.06,157.11,157.09,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728952738066,5.06,157.11,157.05,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728952738655,8.243,157.11,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728952738858,15.29,157.1,157.05,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728952739462,3.1834,157.09,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728952739765,15.29,157.1,157.05,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728952739965,18.4731,157.1,157.07,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728952740365,18.4731,157.1,157.06,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728952740560,18.4731,157.1,157.05,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728952741262,18.4731,157.1,157.07,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728952742962,3.30762,157.13,157.1,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728952743466,3.30762,157.13,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728952743859,3.30762,157.13,157.05,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728952744064,0.12502,157.13,157.11,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728952744663,0.12502,157.13,157.05,16.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728952744865,5.06,157.18,157.07,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728952745071,5.06,157.18,157.1,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728952745257,5.06,157.18,157.11,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728952745566,5.06,157.18,157.15,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728952745768,3.30632,157.19,157.12,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728952746070,0.12502,157.19,157.12,21.6989]
["bitfinex-derivatives","SOLF0:USTF0",1728952746262,0.12502,157.19,157.12,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728952746464,3.1816,157.18,157.14,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728952746659,3.1816,157.18,157.12,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728952746864,5.18502,157.19,157.12,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728952747171,15.29,157.18,157.12,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728952747368,15.29,157.18,157.12,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728952747671,3.1817,157.17,157.14,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728952747868,5.18502,157.19,157.14,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728952748467,15.29,157.16,157.11,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728952748666,15.29,157.16,157.08,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728952748871,3.1826,157.13,157.08,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728952749467,3.1825,157.13,157.1,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728952749675,18.4725,157.13,157.08,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728952750470,3.1825,157.13,157.08,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728952751372,3.1825,157.13,157.1,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728952751967,3.1829,157.12,157.08,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728952752173,15.29,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952752972,3.1832,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952753179,5.06,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952753480,20.35,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952753681,3.1832,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952755384,20.35,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952755683,15.29,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952756070,3.1835,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952757186,15.29,157.09,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952757381,3.1841,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952758084,5.06,157.07,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952758284,3.184,157.06,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952759485,3.184,157.06,157.03,3.30968]
["bitfinex-derivatives","SOLF0:USTF0",1728952760481,5.06,157.07,157.05,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1728952760685,5.06,157.07,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952760877,15.29,157.11,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952761083,8.3632,157.1,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952761483,5.18,157.1,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952762187,8.3632,157.1,157.06,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728952762385,8.3632,157.1,157.03,15.41518]
["bitfinex-derivatives","SOLF0:USTF0",1728952762386,5.18,157.1,157.03,15.41518]
["bitfinex-derivatives","SOLF0:USTF0",1728952762785,8.3627,157.12,157.03,15.41518]
["bitfinex-derivatives","SOLF0:USTF0",1728952763489,3.183,157.11,157.03,15.41518]
["bitfinex-derivatives","SOLF0:USTF0",1728952763990,8.3628,157.12,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728952765084,5.18,157.12,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728952765281,3.183,157.11,157.03,15.41518]
["bitfinex-derivatives","SOLF0:USTF0",1728952765486,5.18,157.12,157.06,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728952765788,5.18,157.12,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952765789,15.29,157.09,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952766093,5.18,157.08,157.03,3.30948]
["bitfinex-derivatives","SOLF0:USTF0",1728952766988,3.1838,157.07,157.03,3.30948]
["bitfinex-derivatives","SOLF0:USTF0",1728952768093,3.1838,157.07,157.04,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728952769499,3.1838,157.07,157.03,3.30958]
["bitfinex-derivatives","SOLF0:USTF0",1728952770186,5.18,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952770489,3.1841,157.06,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952771193,3.1841,157.06,157.03,3.30968]
["bitfinex-derivatives","SOLF0:USTF0",1728952771992,3.1841,157.06,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952773388,3.1843,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952773592,15.29,157.06,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952774294,3.1843,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952774892,8.3643,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728952776692,8.3643,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952776693,20.47,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952776897,15.29,157.01,156.95,3.31112]
["bitfinex-derivatives","SOLF0:USTF0",1728952777196,5.18,157.0,156.95,3.31112]
["bitfinex-derivatives","SOLF0:USTF0",1728952778299,3.1854,156.99,156.95,3.31112]
["bitfinex-derivatives","SOLF0:USTF0",1728952779100,3.1856,156.98,156.95,3.31112]
["bitfinex-derivatives","SOLF0:USTF0",1728952780397,8.365,157.01,156.97,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728952780597,5.18,157.01,156.97,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728952780990,8.365,157.01,156.97,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728952781197,5.18,157.01,156.97,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728952782403,3.1852,157.0,156.97,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728952783500,15.29,157.03,157.0,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728952783699,5.18,157.04,156.96,16.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728952784203,5.18,157.04,157.02,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1728952784401,5.18,157.06,156.98,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728952784601,0.12502,157.07,157.0,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728952784905,0.12502,157.07,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728952787208,5.18,157.11,157.03,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728952787423,15.29,157.09,157.03,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728952787602,15.29,157.09,157.03,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728952787908,15.29,157.09,157.03,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728952788110,3.1835,157.08,157.04,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728952788504,15.29,157.09,157.03,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728952788699,3.1838,157.07,157.03,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728952790209,3.1838,157.07,157.03,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728952790409,3.1838,157.07,157.04,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728952790604,3.1838,157.07,157.03,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728952790909,3.1838,157.07,157.03,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728952791114,3.1838,157.07,157.03,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728952791310,15.29,157.09,157.03,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728952791509,3.1836,157.08,157.04,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728952796714,8.2636,157.08,157.04,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728952797213,3.1837,157.07,157.04,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728952797419,15.29,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952797615,3.1843,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952797812,15.29,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952798331,5.08,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952798613,3.1847,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952800517,5.08,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952800716,5.08,157.03,157.02,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728952801020,18.4742,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952801225,3.30752,157.13,157.04,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728952801428,3.30752,157.13,157.1,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728952801429,0.12502,157.13,157.1,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728952801622,0.12502,157.13,157.05,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1728952801824,0.12502,157.13,157.05,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1728952802218,0.12502,157.13,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728952802526,3.30752,157.13,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728952804316,0.12502,157.13,157.05,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1728952804627,15.29,157.11,157.05,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1728952805022,15.29,157.11,157.05,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728952805327,5.08,157.1,157.05,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728952805828,5.08,157.1,157.08,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728952806228,5.08,157.1,157.05,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728952806620,0.12502,157.13,157.05,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728952806823,5.08,157.12,157.05,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728952807325,20.37,157.12,157.05,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728952807530,20.37,157.12,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952807531,15.29,157.1,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952807829,3.184,157.06,157.02,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728952808032,5.08,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952808329,3.1839,157.06,157.02,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728952809323,20.37,157.08,157.01,3.30992]
["bitfinex-derivatives","SOLF0:USTF0",1728952809324,3.1841,157.05,157.01,3.30992]
["bitfinex-derivatives","SOLF0:USTF0",1728952809924,23.50299159,157.08,157.01,3.30992]
["bitfinex-derivatives","SOLF0:USTF0",1728952811929,3.1843,157.05,157.01,3.30992]
["bitfinex-derivatives","SOLF0:USTF0",1728952812130,23.50299159,157.08,157.01,3.30992]
["bitfinex-derivatives","SOLF0:USTF0",1728952812527,3.1845,157.04,157.01,3.30992]
["bitfinex-derivatives","SOLF0:USTF0",1728952812928,5.08,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952813132,3.1836,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952813343,8.2636,157.08,157.01,15.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728952813626,5.08,157.08,157.01,15.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728952813930,20.37,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952814227,3.1844,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952814428,15.29,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952814932,3.1845,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952815228,3.1843,157.05,157.01,3.30982]
["bitfinex-derivatives","SOLF0:USTF0",1728952815427,3.25126476,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952815732,3.1837,157.08,157.04,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728952816026,2.1558,157.15,157.01,15.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728952816027,0.12502,157.19,157.07,30.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728952816328,0.12502,157.19,157.11,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728952816634,0.12502,157.19,157.13,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728952816928,0.12502,157.19,157.13,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1728952817232,0.12502,157.19,157.14,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728952817443,0.12502,157.19,157.15,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728952817929,0.12502,157.19,157.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1728952818526,0.12502,157.19,157.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728952819231,0.12502,157.19,157.14,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728952819826,0.12502,157.19,157.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728952820437,0.12502,157.19,157.14,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728952820629,0.12502,157.19,157.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728952821234,0.12502,157.19,157.14,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728952821428,0.12502,157.19,157.08,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728952821632,3.1817,157.17,157.12,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728952821932,0.12502,157.19,157.09,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1728952822139,0.12502,157.19,157.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1728952823636,0.12502,157.19,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728952823937,0.12502,157.19,157.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1728952824129,0.12502,157.19,157.18,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728952824436,1.0859,157.27,157.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1728952824640,8.4803,157.24,157.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1728952824939,5.3,157.24,157.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1728952825535,0.12502,157.25,157.16,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1728952825744,0.12502,157.25,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728952827241,0.12502,157.25,157.24,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728952830746,87.84,157.41,157.24,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728952830747,0.12502,157.37,157.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1728952831045,19.25502,157.61,157.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1728952831046,68.84502,157.55,157.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1728952831240,68.84502,157.55,157.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1728952831241,27.80187819,157.49,157.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1728952831442,3.1759,157.46,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728952831740,24.56502,157.49,157.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728952832044,5.3,157.48,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728952832839,5.3,157.48,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728952833043,5.3,157.48,157.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728952833644,3.1762,157.45,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728952834046,5.3,157.48,157.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728952834648,3.30152,157.43,157.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728952835449,0.12502,157.43,157.37,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728952835646,0.12502,157.43,157.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728952836243,0.12502,157.43,157.38,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728952836845,0.12502,157.43,157.38,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728952837651,3.30152,157.43,157.38,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728952838646,0.12502,157.43,157.38,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728952838864,0.12502,157.43,157.33,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728952838865,5.40502,157.43,157.33,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728952839042,29.84502,157.43,157.33,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728952839850,3.177,157.4,157.33,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728952840055,29.84502,157.43,157.33,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728952841955,3.1776,157.38,157.33,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728952843355,3.1776,157.38,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728952844059,29.84502,157.43,157.33,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728952844258,3.1776,157.38,157.33,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728952844455,29.84502,157.43,157.33,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728952844859,3.1778,157.37,157.33,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728952845464,3.1779,157.36,157.33,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728952847061,3.1778,157.37,157.33,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728952847664,33.08503735,157.43,157.33,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728952848766,3.1778,157.37,157.33,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728952848964,24.44,157.41,157.33,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728952849262,24.44,157.41,157.3,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728952849263,3.1784,157.34,157.3,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1728952850058,5.28,157.39,157.3,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728952850257,3.1784,157.34,157.3,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728952850864,3.1785,157.33,157.3,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728952851268,5.28,157.39,157.3,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728952851472,3.1787,157.32,157.29,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728952852563,3.1787,157.32,157.27,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1728952855468,3.1787,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952855664,8.62413831,157.35,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952855866,3.1799,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952857072,3.1798,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952857573,5.42,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952857762,3.1799,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952860470,5.42,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952860667,5.42,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952861070,5.42,157.36,157.25,29.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728952861570,3.1785,157.33,157.29,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728952861776,5.42,157.36,157.27,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728952861977,18.45097964,157.35,157.26,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728952862175,3.1791,157.3,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728952862474,20.69,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952862777,3.1797,157.27,157.25,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728952864069,3.1799,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952867979,3.1809,157.22,157.17,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728952868279,5.42,157.27,157.17,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728952868679,24.43,157.25,157.17,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728952868881,24.43,157.25,157.14,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728952869380,3.15147938,157.24,157.14,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728952869575,5.42,157.23,157.14,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728952869882,3.1811,157.2,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728952870086,5.42,157.23,157.14,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728952870379,3.1808,157.22,157.19,3.30632]
["bitfinex-derivatives","SOLF0:USTF0",1728952870583,5.42,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952872183,3.1811,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952874181,3.1809,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952874479,5.42,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952875185,3.1811,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952875588,5.42,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952875775,3.14524479,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952875974,5.42,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952876682,3.1806,157.23,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728952876986,3.1806,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952878285,3.1806,157.23,157.2,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728952878679,3.1805,157.23,157.2,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728952879180,3.1805,157.23,157.19,3.30622]
["bitfinex-derivatives","SOLF0:USTF0",1728952880181,5.42,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952881386,8.6003,157.24,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728952881786,3.1803,157.24,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728952884599,3.1803,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952884600,3.18,157.26,157.22,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728952884792,5.3,157.27,157.22,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728952885186,3.1801,157.25,157.22,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728952888292,3.18,157.26,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728952888683,0.12502,157.31,157.19,6.70292]
["bitfinex-derivatives","SOLF0:USTF0",1728952888889,0.12502,157.31,157.25,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728952889087,0.12502,157.31,157.27,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728952889495,0.12502,157.31,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728952890297,3.1794,157.29,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728952890486,0.12502,157.31,157.25,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728952890791,0.12502,157.31,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728952890991,0.12502,157.31,157.27,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728952890992,0.12502,157.37,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728952891293,0.12502,157.37,157.31,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728952891598,0.12502,157.37,157.33,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728952891891,0.12502,157.37,157.35,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728952892092,3.1767,157.42,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728952892292,5.42502,157.43,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728952892686,5.42502,157.43,157.37,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728952892892,0.12502,157.43,157.35,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1728952893293,0.12502,157.43,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728952893888,0.12502,157.43,157.35,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1728952894294,0.12502,157.43,157.37,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1728952894493,0.12502,157.43,157.37,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728952894691,3.1768,157.42,157.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728952894887,0.12502,157.43,157.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728952895401,3.1771,157.4,157.34,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728952895690,3.1771,157.4,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728952895992,0.12502,157.43,157.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728952896197,0.12502,157.43,157.34,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1728952897090,0.12502,157.43,157.36,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1728952897290,0.12502,157.43,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728952897489,0.12502,157.43,157.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728952897992,3.177,157.41,157.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728952899491,3.1773,157.39,157.34,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728952899688,24.53502,157.43,157.34,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728952899891,24.53502,157.43,157.36,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1728952899892,0.12502,157.43,157.36,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1728952900086,0.12502,157.49,157.41,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1728952900288,0.12502,157.49,157.43,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1728952900589,0.12502,157.49,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728952900790,0.12518,157.51,157.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728952901391,0.12518,157.51,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728952901392,3.30008,157.51,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728952902489,3.30008,157.51,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728952903987,0.12518,157.51,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728952904193,3.1751,157.5,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728952910097,0.12518,157.51,157.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728952910298,0.12518,157.51,157.46,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1728952912004,0.12518,157.51,157.48,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728952912504,3.1752,157.5,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728952912703,3.1752,157.5,157.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728952913097,0.12518,157.51,157.48,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728952914001,0.12518,157.51,157.47,27.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728952914605,3.30018,157.51,157.47,27.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728952914899,0.12518,157.51,157.47,27.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728952915909,0.12518,157.51,157.48,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728952916500,3.30008,157.51,157.48,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728952917505,3.175,157.5,157.48,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728952923104,3.30018,157.51,157.48,18.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728952923303,3.30018,157.51,157.5,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728952924510,0.12502,157.55,157.5,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728952924716,0.12502,157.55,157.52,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728952925205,0.12502,157.55,157.52,18.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728952925514,0.12502,157.55,157.52,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728952925714,3.1744,157.54,157.52,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728952928309,5.48502,157.55,157.47,23.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728952929217,5.48502,157.55,157.49,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728952929518,5.48502,157.55,157.49,18.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728952929922,3.1745,157.53,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728952930115,0.12502,157.55,157.49,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728952930314,0.12502,157.55,157.51,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728952930715,3.1744,157.54,157.51,18.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728952933122,0.12502,157.55,157.49,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728952933425,0.12502,157.55,157.47,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1728952933724,3.175,157.51,157.47,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1728952934322,3.1752,157.5,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728952934916,15.37502,157.55,157.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728952935123,3.1752,157.49,157.46,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728952935420,18.4706224,157.52,157.44,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728952935617,15.25,157.52,157.44,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728952935817,15.25,157.52,157.44,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728952936224,3.1756,157.48,157.44,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728952937219,18.39090874,157.52,157.44,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728952937422,3.1758,157.47,157.44,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728952937620,18.39090874,157.52,157.43,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728952938422,3.176,157.46,157.43,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728952939023,5.38,157.49,157.43,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728952939625,3.1762,157.45,157.43,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728952945126,5.38,157.49,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728952945323,5.2,157.51,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728952945731,3.1755,157.48,157.44,18.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728952947135,3.1756,157.47,157.44,18.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728952947737,3.1756,157.47,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728952947939,3.1756,157.47,157.43,3.30132]
["bitfinex-derivatives","SOLF0:USTF0",1728952949239,3.1759,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952949433,8.35481417,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952950032,3.1758,157.47,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728952951337,5.2,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952951544,3.1754,157.49,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728952951739,3.975,157.53,157.44,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728952952044,7.7895,157.53,157.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728952952745,3.175,157.51,157.48,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728952952942,3.175,157.51,157.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728952953235,3.175,157.51,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728952953443,3.1751,157.5,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728952954042,7.7895,157.53,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728952954043,3.1755,157.48,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728952954441,3.19813664,157.52,157.44,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1728952954643,3.1757,157.47,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728952954841,3.1757,157.47,157.43,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728952955348,3.1758,157.47,157.43,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728952955846,5.2,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952956444,3.1762,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952956654,5.2,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952956846,6.5648,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952957149,3.1767,157.42,157.37,3.30252]
["bitfinex-derivatives","SOLF0:USTF0",1728952957546,3.1765,157.43,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728952957845,15.25,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952958046,3.1782,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952958253,5.2,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952958642,3.1787,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952958846,15.25,157.34,157.25,1.50682]
["bitfinex-derivatives","SOLF0:USTF0",1728952958847,15.25,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952959046,15.25,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952959251,3.1796,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952960148,6.4969,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952960641,9.6761,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952961956,5.2,157.3,157.25,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728952962256,15.25,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952962445,15.25,157.33,157.25,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728952962648,5.2,157.34,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728952963751,5.2,157.34,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728952965151,15.25,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952965350,18.429,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952965556,5.2,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952965955,8.3791,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952966354,8.3791,157.3,157.25,3.30512]
["bitfinex-derivatives","SOLF0:USTF0",1728952966751,5.2,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952967160,3.1793,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952968657,3.1793,157.29,157.25,3.30512]
["bitfinex-derivatives","SOLF0:USTF0",1728952968858,3.1793,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952969057,5.2,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952969257,3.1795,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952969759,5.2,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952969960,3.1794,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952971151,5.2,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952971352,8.3792,157.3,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728952971761,5.2,157.3,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728952972152,15.25,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952972559,18.4295,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952973656,3.1797,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952974455,15.25,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952974662,18.4295,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952975561,5.2,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952975756,5.2,157.3,157.26,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728952976456,8.3791,157.3,157.26,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728952977056,0.12502,157.37,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952977368,18.4288,157.32,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728952977667,5.28,157.31,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728952979162,15.25,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952980063,18.4292,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952980368,15.25,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952980567,3.1795,157.28,157.25,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728952980965,15.25,157.3,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728952981166,15.25,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952982859,18.37542618,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952983065,15.25,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952983467,3.1797,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952984566,15.25,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952984770,18.4294,157.29,157.25,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728952986565,15.25,157.29,157.27,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728952987072,18.4293,157.29,157.26,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728952988375,3.1795,157.28,157.25,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728952988567,18.4295,157.28,157.25,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728952988870,3.1799,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952989265,20.53,157.26,157.2,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728952989464,3.1803,157.24,157.21,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728952990071,3.1803,157.24,157.21,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728952990465,15.25,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952990775,3.1805,157.23,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728952992170,18.4304,157.24,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728952993175,3.1805,157.23,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728952993379,3.1805,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952993380,15.25,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952993876,18.431,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952995178,15.25,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952995476,3.1811,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952996073,15.25,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952996374,15.25,157.23,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728952997280,18.4305,157.23,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728952997477,15.25,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952997683,15.25,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952997878,15.25,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952998275,15.25,157.22,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728952998580,23.7104,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952999284,20.53,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728952999678,20.53,157.24,157.21,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728952999883,20.53,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953000280,15.25,157.24,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728953000482,15.25,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953000680,20.53,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953001077,23.7098,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953002782,23.7098,157.27,157.23,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728953002984,3.1799,157.26,157.23,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728953004281,3.1799,157.26,157.24,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728953004477,23.7098,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953004681,23.6498,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953004882,8.3998,157.27,157.24,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728953005684,8.3998,157.27,157.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728953005888,5.22,157.27,157.26,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728953006584,18.4293,157.29,157.26,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728953007488,3.1796,157.28,157.26,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728953007785,8.33477349,157.3,157.2,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728953007786,15.25,157.27,157.2,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728953008194,3.18,157.26,157.2,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728953008693,3.18,157.26,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728953009182,3.1801,157.25,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728953009585,15.25,157.27,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728953010490,3.18,157.26,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728953010987,18.4298,157.27,157.24,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728953011792,3.18,157.26,157.22,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728953011991,3.18,157.26,157.2,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728953011992,15.25,157.27,157.2,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728953012293,15.25,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953012492,3.1805,157.23,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728953014594,3.1807,157.22,157.19,3.30622]
["bitfinex-derivatives","SOLF0:USTF0",1728953015292,15.25,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953015492,3.1811,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953016689,20.47,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953016894,3.1809,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953018688,3.1811,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953022207,3.1811,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953023097,15.25,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953023301,3.1822,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953023500,15.25,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953023696,5.22,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953023697,3.1823,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953026309,8.4023,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953026711,3.1823,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953026902,8.4023,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953030211,23.6518,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953030407,23.6518,157.17,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728953030713,20.47,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953032615,18.4323,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953033513,3.1823,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953036015,12.9723,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953038913,3.1819,157.16,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728953039109,5.22,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953039314,9.79,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953039809,9.79,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953040013,9.79,157.16,157.15,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728953040422,5.1,157.17,157.15,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728953040614,18.0714,157.19,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728953041320,3.1816,157.18,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728953041616,3.1816,157.18,157.13,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728953041617,9.79,157.18,157.17,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728953041818,1.3336,157.24,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728953042118,9.79,157.24,157.22,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728953042416,15.01502,157.25,157.22,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728953042614,15.01502,157.25,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728953043023,9.79,157.24,157.2,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728953043230,9.79,157.22,157.2,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728953043411,9.79,157.22,157.19,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728953043615,9.79,157.21,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728953043820,3.1808,157.22,157.18,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728953046019,15.28,157.23,157.15,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728953046517,18.4607,157.23,157.18,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728953046926,20.50502,157.25,157.18,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728953047427,20.50502,157.25,157.15,16.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728953047621,15.28,157.23,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728953048026,3.1814,157.19,157.15,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728953049027,3.1815,157.18,157.15,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728953050021,20.38,157.21,157.15,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728953050222,3.1812,157.2,157.17,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728953051125,5.1,157.21,157.15,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728953051427,8.2809,157.21,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728953052630,3.1811,157.2,157.15,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728953053424,5.1,157.21,157.15,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728953053932,20.38,157.24,157.15,16.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728953054128,3.1808,157.22,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728953054333,3.1808,157.22,157.15,16.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728953054734,20.38,157.24,157.15,16.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728953055033,3.1806,157.23,157.19,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728953055234,20.38,157.24,157.19,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728953055422,3.1807,157.22,157.19,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728953056023,20.38,157.24,157.18,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728953056232,20.38,157.24,157.15,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728953056632,3.1806,157.23,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728953056827,0.12502,157.25,157.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728953057135,5.22502,157.25,157.17,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728953057336,3.1805,157.23,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728953058131,20.50502,157.25,157.17,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728953058338,0.12502,157.25,157.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953059138,0.12502,157.25,157.23,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728953059353,0.12502,157.25,157.2,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953059547,0.12502,157.25,157.21,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1728953060142,15.28,157.23,157.17,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728953060540,3.1809,157.22,157.18,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728953061043,3.1809,157.22,157.17,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728953061247,3.1809,157.22,157.19,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728953061847,3.1811,157.2,157.17,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728953062044,3.1811,157.2,157.15,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728953062439,3.1811,157.2,157.16,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728953062844,3.1811,157.2,157.15,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728953063446,15.28,157.23,157.15,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728953063648,3.181,157.21,157.15,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728953063850,3.181,157.21,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728953065952,3.1811,157.2,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728953068351,3.1816,157.18,157.15,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728953068554,20.36,157.2,157.15,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728953069356,3.1816,157.18,157.15,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728953069544,3.1816,157.18,157.15,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728953070452,3.1816,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953070453,3.1823,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953074056,15.28,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953074246,5.08,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953075558,3.1822,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953077765,3.1823,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953081863,12.9723,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953083264,18.0523,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953083858,20.36,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953084057,15.28,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953084259,3.1833,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953085158,3.1834,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953085362,5.08,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953086366,3.1827,157.12,157.08,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728953087169,3.1826,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953088274,3.1826,157.13,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728953089375,5.08,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953089580,8.2624,157.14,157.1,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728953090281,5.08,157.14,157.1,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728953090468,3.1825,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953090663,3.1825,157.13,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728953091168,8.2621,157.15,157.11,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728953091568,8.2621,157.15,157.08,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953091872,5.08,157.15,157.12,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728953092074,5.08,157.15,157.08,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953092467,8.2621,157.15,157.08,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953092973,8.2621,157.15,157.12,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728953093174,5.08,157.15,157.08,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953093570,3.1819,157.16,157.13,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728953093772,8.2615,157.18,157.1,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953094078,8.2615,157.18,157.11,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728953094876,3.1817,157.17,157.13,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728953095466,3.1817,157.17,157.11,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728953095467,8.2615,157.18,157.14,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728953095970,8.2615,157.18,157.11,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728953096171,5.08,157.18,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728953096482,0.12502,157.19,157.14,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953096778,0.12502,157.19,157.18,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728953100379,0.12502,157.19,157.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953100876,3.30642,157.19,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728953101187,0.12502,157.19,157.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953101480,3.1815,157.18,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728953102882,15.40502,157.19,157.11,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728953103081,16.67772,157.19,157.11,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728953103383,3.1822,157.15,157.11,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728953103574,3.1822,157.15,157.11,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728953103880,15.28,157.17,157.1,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728953104089,5.08,157.16,157.1,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728953104578,5.08,157.16,157.08,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1728953104779,3.1824,157.14,157.11,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728953105487,3.1822,157.15,157.11,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728953106184,5.08,157.16,157.11,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728953106478,15.28,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953106977,3.1826,157.13,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728953108682,3.1826,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953108882,5.08,157.16,157.08,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953109579,3.1832,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953109786,15.28,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953109986,3.183,157.11,157.07,3.30862]
["bitfinex-derivatives","SOLF0:USTF0",1728953110181,20.36,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953110482,5.08,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953110780,8.2623,157.15,157.08,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953111082,5.08,157.15,157.12,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728953111673,3.1821,157.15,157.12,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728953111881,15.28,157.17,157.12,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728953112580,3.182,157.16,157.12,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728953112880,1.39772,157.19,157.13,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728953113081,0.12502,157.19,157.14,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953113284,0.12502,157.19,157.16,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953113482,0.12502,157.19,157.18,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728953115388,5.08,157.24,157.21,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728953115586,5.08,157.24,157.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953115978,0.12502,157.25,157.24,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728953117687,0.12502,157.31,157.24,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953117890,0.12502,157.31,157.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953118291,0.12502,157.31,157.27,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953118792,0.12502,157.31,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728953119196,0.12502,157.31,157.27,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953119587,0.12502,157.31,157.29,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728953119790,0.12502,157.31,157.27,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953120082,0.12502,157.31,157.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953120288,0.12502,157.31,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728953120683,0.12502,157.31,157.29,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728953120880,0.12502,157.31,157.27,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953121095,0.12502,157.31,157.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953121595,0.12502,157.31,157.28,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728953122887,0.12502,157.31,157.29,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728953123397,0.12502,157.31,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728953123999,0.12502,157.37,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728953124793,3.30272,157.37,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728953125197,3.30272,157.37,157.3,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1728953125393,3.30272,157.37,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728953126901,0.12502,157.37,157.3,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1728953127196,0.12502,157.37,157.31,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953127394,0.12502,157.37,157.33,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953128097,0.12502,157.37,157.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728953128397,0.12502,157.37,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728953128898,0.12502,157.37,157.34,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728953129288,0.12502,157.37,157.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728953130193,0.12502,157.37,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728953131091,0.12502,157.37,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728953132497,0.12502,157.43,157.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953132697,0.12502,157.43,157.37,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953133002,3.1767,157.42,157.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728953133197,3.1767,157.42,157.36,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728953133403,3.1767,157.42,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728953133599,0.12502,157.43,157.36,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728953133803,3.177,157.41,157.36,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728953133997,3.177,157.41,157.36,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728953134194,3.177,157.41,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728953136706,3.30162,157.43,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728953137003,0.12502,157.43,157.37,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953137405,0.12502,157.43,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728953137606,0.12502,157.43,157.39,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1728953138107,0.12502,157.43,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728953139799,0.12502,157.43,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728953140106,0.12502,157.43,157.38,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1728953140809,0.12502,157.43,157.38,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953141105,0.12502,157.43,157.38,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1728953141507,3.30152,157.43,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728953141702,0.12502,157.43,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728953142303,0.12502,157.43,157.38,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1728953142611,0.12502,157.43,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728953142807,0.12502,157.43,157.37,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728953142808,0.12502,157.49,157.42,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1728953143003,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728953144809,0.12502,157.49,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728953146010,0.12502,157.49,157.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728953146713,3.30042,157.49,157.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728953147109,3.30042,157.49,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728953151123,0.12502,157.49,157.43,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728953151323,0.12502,157.49,157.42,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1728953151819,3.1758,157.47,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728953158620,0.12502,157.49,157.42,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953158821,0.12502,157.49,157.41,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728953159216,3.1757,157.47,157.42,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728953159419,0.12502,157.49,157.42,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728953159623,0.12502,157.49,157.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728953159819,3.176,157.46,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728953160622,0.12502,157.49,157.42,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953160932,0.12502,157.49,157.44,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953161131,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728953161426,0.12502,157.55,157.48,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953161626,0.12502,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728953162022,0.12502,157.55,157.48,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953162023,0.12502,157.55,157.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728953162228,3.29902,157.55,157.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728953162424,0.12502,157.55,157.51,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953162721,0.12502,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728953162925,0.12502,157.55,157.51,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953163929,0.12502,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728953165433,0.12502,157.55,157.54,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728953166231,0.12502,157.55,157.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728953166731,0.12502,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728953169132,0.12502,157.55,157.53,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728953169436,0.12502,157.55,157.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728953169928,0.12502,157.55,157.5,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953170133,0.12502,157.55,157.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728953170340,0.12502,157.55,157.49,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728953170529,0.12502,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728953170729,0.12502,157.55,157.5,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1728953171233,0.12502,157.55,157.52,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728953171533,0.12502,157.55,157.5,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1728953171534,0.12502,157.55,157.54,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953171738,0.12502,157.61,157.54,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1728953172436,0.12502,157.61,157.56,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953172838,0.12502,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728953173933,3.29792,157.61,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728953174637,0.12502,157.61,157.55,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728953174940,15.40502,157.61,157.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728953175142,0.12502,157.61,157.5,22.9996]
["bitfinex-derivatives","SOLF0:USTF0",1728953175439,15.28,157.59,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728953175634,5.16,157.58,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728953176138,3.174,157.55,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728953176334,5.16,157.58,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728953176537,5.16,157.58,157.52,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953176733,5.28502,157.61,157.52,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953177040,5.28502,157.61,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728953177233,3.1737,157.57,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728953178236,5.28502,157.61,157.52,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953178436,0.12502,157.61,157.54,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953178632,0.12502,157.61,157.54,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1728953178837,3.1732,157.6,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728953179631,0.12502,157.61,157.54,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1728953179941,0.12502,157.61,157.53,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1728953180136,3.1737,157.57,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728953180641,0.12502,157.61,157.53,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1728953181539,3.1737,157.57,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728953182442,3.174,157.55,157.53,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953182935,3.1745,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953183137,3.1745,157.53,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728953183340,5.16,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953183535,3.1745,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953183741,5.16,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953184245,5.16,157.58,157.51,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953185045,3.1739,157.56,157.52,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728953185242,3.1739,157.56,157.51,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728953185839,3.1739,157.56,157.5,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728953186548,3.1733,157.59,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728953186748,0.12502,157.61,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728953186947,0.12502,157.61,157.53,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1728953187243,3.1731,157.6,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728953188153,3.1733,157.59,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728953188541,0.12502,157.61,157.54,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728953188845,3.1737,157.57,157.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953190439,3.1737,157.57,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728953192347,0.12502,157.61,157.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953192655,3.1731,157.6,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728953192851,0.12502,157.61,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728953193055,3.1733,157.59,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728953193350,0.12502,157.61,157.53,25.7277]
["bitfinex-derivatives","SOLF0:USTF0",1728953193549,3.29802,157.61,157.53,25.7277]
["bitfinex-derivatives","SOLF0:USTF0",1728953193751,0.12502,157.61,157.55,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728953194248,0.12502,157.61,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728953194452,0.12502,157.61,157.55,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728953195449,3.1744,157.54,157.52,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728953195654,5.24,157.59,157.52,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728953195848,5.24,157.59,157.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953196049,8.46406086,157.59,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953196352,24.39,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953196551,3.175,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953197554,5.24,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953197754,3.1749,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953198554,27.1027,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953198764,5.24,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953199156,3.1746,157.53,157.49,3.30012]
["bitfinex-derivatives","SOLF0:USTF0",1728953199351,3.1746,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953199658,3.1746,157.53,157.49,3.30022]
["bitfinex-derivatives","SOLF0:USTF0",1728953199849,2.7127,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953199850,3.1742,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953200254,5.24,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953200560,3.1742,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953200960,5.24,157.56,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728953201255,2.7127,157.58,157.49,24.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728953201456,24.39,157.63,157.49,24.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728953201758,5.24,157.6,157.52,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728953202261,3.173,157.6,157.52,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728953202662,3.29782,157.61,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728953203165,3.29782,157.61,157.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953203166,0.12502,157.61,157.55,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1728953203361,0.12502,157.61,157.56,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728953204864,3.29792,157.61,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728953205259,3.29792,157.61,157.56,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728953205260,0.12502,157.61,157.56,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728953205465,0.12502,157.61,157.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953205768,29.63,157.6,157.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953206065,29.63,157.6,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728953206960,3.1737,157.57,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728953210266,3.1737,157.57,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728953210463,3.1737,157.57,157.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953210654,3.1738,157.56,157.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953211058,5.24,157.6,157.51,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728953211259,24.39,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953211470,6.6076,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953211658,9.2145,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953212460,3.1748,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953212660,9.2145,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953213064,3.1749,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953213465,9.2145,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953214371,5.24,157.57,157.49,24.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728953214666,5.24,157.57,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728953214862,5.24,157.57,157.49,24.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728953215471,3.1742,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728953215657,5.24,157.57,157.49,24.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728953215867,8.4137,157.57,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728953216673,68.68502,157.61,157.49,24.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728953216972,5.24,157.6,157.49,24.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728953217270,3.1733,157.59,157.49,24.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728953218271,5.48502,157.61,157.52,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728953218569,5.48502,157.61,157.52,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1728953218773,3.1731,157.6,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728953219571,3.1731,157.6,157.53,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728953219772,3.1735,157.58,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728953220567,0.12502,157.61,157.53,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728953220783,3.11273427,157.6,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728953221172,3.1744,157.54,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728953221373,5.36,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953221577,5.36,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953221766,3.1748,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953221966,5.36,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953222672,3.175,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953223277,3.1746,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953223482,5.36,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953223779,5.36,157.55,157.49,3.30012]
["bitfinex-derivatives","SOLF0:USTF0",1728953224079,3.1745,157.53,157.49,3.30012]
["bitfinex-derivatives","SOLF0:USTF0",1728953225580,5.36,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953225777,8.5344,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953225976,5.36,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953227278,3.1747,157.52,157.49,3.30012]
["bitfinex-derivatives","SOLF0:USTF0",1728953227478,5.36,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953227875,5.36,157.54,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728953228281,5.36,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953228881,3.175,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953229079,5.36,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953230275,3.1748,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953230987,3.1745,157.53,157.49,3.30012]
["bitfinex-derivatives","SOLF0:USTF0",1728953231175,5.36,157.54,157.49,3.30012]
["bitfinex-derivatives","SOLF0:USTF0",1728953231892,5.36,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953232282,3.1748,157.52,157.49,3.30012]
["bitfinex-derivatives","SOLF0:USTF0",1728953232482,5.36,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953232884,5.36,157.54,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728953233081,24.39,157.58,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728953233384,5.36,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953233779,3.1741,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953233988,5.36,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953234282,5.36,157.58,157.49,2.76742]
["bitfinex-derivatives","SOLF0:USTF0",1728953234489,3.1738,157.57,157.49,2.76742]
["bitfinex-derivatives","SOLF0:USTF0",1728953235089,5.36,157.58,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728953235090,3.1738,157.56,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728953235386,5.36,157.58,157.49,2.76742]
["bitfinex-derivatives","SOLF0:USTF0",1728953235593,8.5335,157.58,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728953235787,8.5335,157.58,157.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728953236091,5.36,157.58,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728953236287,5.36,157.58,157.51,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728953236691,3.1734,157.58,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728953239992,5.36,157.6,157.51,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728953240186,3.1733,157.59,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728953240689,27.0145,157.65,157.51,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728953240891,5.36,157.62,157.53,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728953241389,8.5328,157.62,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728953241691,8.5328,157.62,157.53,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728953241992,5.36,157.62,157.53,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1728953242192,3.29782,157.61,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728953242691,3.1732,157.6,157.51,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728953243093,0.12502,157.61,157.51,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728953243486,3.29802,157.61,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728953244089,3.29802,157.61,157.51,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728953244090,3.1731,157.6,157.56,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728953244398,0.12502,157.61,157.51,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728953244896,3.29792,157.61,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728953246986,0.12502,157.61,157.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953247188,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728953249697,0.12502,157.61,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953249999,0.12502,157.61,157.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728953250296,3.29792,157.61,157.58,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728953250497,0.12502,157.61,157.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728953250700,0.12502,157.61,157.52,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953250893,0.12502,157.61,157.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728953251098,3.1734,157.59,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728953251301,5.38502,157.61,157.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728953252189,0.12502,157.61,157.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953252388,0.12502,157.61,157.55,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728953252797,3.1731,157.6,157.55,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728953252996,0.12502,157.61,157.55,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728953253698,3.29792,157.61,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728953253898,0.12502,157.61,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728953254402,3.1732,157.59,157.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728953254899,3.1732,157.59,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728953255803,3.1732,157.59,157.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728953255997,3.1732,157.59,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728953256501,20.5,157.6,157.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728953256704,20.5,157.6,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728953257400,3.1733,157.59,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728953258699,0.12502,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728953261204,0.12502,157.61,157.53,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953262304,0.12502,157.61,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953262501,0.12502,157.61,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728953267908,0.12502,157.61,157.51,16.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728953268103,18.35944113,157.6,157.51,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728953268309,23.61944113,157.6,157.51,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728953268514,3.1738,157.57,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728953269411,3.1738,157.57,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728953269804,3.1738,157.57,157.51,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728953270007,3.1738,157.57,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728953271513,23.61944113,157.6,157.51,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728953271819,15.24,157.57,157.51,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728953272414,3.1741,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728953273013,5.26,157.56,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728953273711,3.1743,157.54,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728953274219,3.1743,157.54,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728953274416,3.1746,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953274914,5.26,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953274915,3.1743,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953275114,15.24,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953275513,3.1747,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953277417,3.1747,157.52,157.49,3.30022]
["bitfinex-derivatives","SOLF0:USTF0",1728953277812,3.1746,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953278010,5.26,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953278414,3.1747,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953278613,5.26,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953278823,5.26,157.56,157.49,3.30022]
["bitfinex-derivatives","SOLF0:USTF0",1728953279114,3.1742,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953279520,3.1744,157.53,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728953280611,5.26,157.56,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728953280823,5.26,157.56,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728953280824,3.1743,157.54,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728953281122,5.26,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953281323,3.1745,157.53,157.49,3.30012]
["bitfinex-derivatives","SOLF0:USTF0",1728953281623,5.26,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953282217,3.1742,157.54,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728953282418,15.24,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953282818,3.1745,157.53,157.49,3.30012]
["bitfinex-derivatives","SOLF0:USTF0",1728953284820,3.1747,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953285722,15.24,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953285924,3.1745,157.53,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728953286120,15.24,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953286519,3.1745,157.53,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728953287321,15.24,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953288025,3.1746,157.53,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728953288418,15.24,157.55,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728953288621,15.24,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953288622,3.1745,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953288824,3.1745,157.53,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728953289225,3.1742,157.54,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728953289625,5.26,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953289837,3.1741,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953290532,3.1741,157.55,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728953291232,3.1744,157.53,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728953291418,3.1744,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953291830,3.1744,157.53,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728953292132,3.1743,157.54,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728953293233,15.24,157.55,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728953293434,3.1744,157.54,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728953293736,15.24,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953293934,8.254,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953294131,5.08,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953294830,15.24,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953295030,15.24,157.55,157.49,3.30012]
["bitfinex-derivatives","SOLF0:USTF0",1728953295031,3.1747,157.52,157.49,3.30012]
["bitfinex-derivatives","SOLF0:USTF0",1728953295233,15.24,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953295535,3.1745,157.53,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728953295733,5.08,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953296336,5.08,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953296638,5.08,157.57,157.49,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728953297040,3.174,157.56,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728953297236,5.08,157.57,157.49,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728953297438,5.08,157.57,157.5,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728953297636,3.1733,157.59,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728953297843,14.84,157.6,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728953298342,12.9332,157.6,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728953298933,12.9332,157.6,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728953299132,13.05792,157.61,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728953299332,9.88502,157.61,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728953299533,9.76,157.6,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728953299943,0.12502,157.61,157.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953300138,3.1731,157.6,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728953300735,0.12502,157.61,157.53,8.26984276]
["bitfinex-derivatives","SOLF0:USTF0",1728953300939,0.12502,157.61,157.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953302435,0.12502,157.61,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728953304448,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728953304848,15.24,157.68,157.58,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953305048,15.24,157.68,157.59,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728953305758,3.1715,157.68,157.65,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728953306049,3.1715,157.68,157.6,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953306243,5.08,157.69,157.6,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953306444,15.24,157.7,157.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953306948,3.15764098,157.71,157.66,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728953307248,16.5675,157.76,157.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953307460,5.08,157.75,157.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953307658,15.24,157.74,157.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953308457,3.1707,157.72,157.68,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1728953308852,3.1711,157.7,157.66,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728953309049,15.24,157.72,157.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953309850,3.1713,157.69,157.65,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728953310653,3.1716,157.68,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728953310957,8.29096128,157.75,157.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953310958,15.24,157.7,157.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953311353,15.24,157.7,157.62,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728953311957,3.1716,157.68,157.62,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728953312455,3.1716,157.67,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728953313062,3.1716,157.67,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728953313355,15.24,157.7,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728953313859,3.1717,157.67,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728953316655,3.1717,157.67,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728953316860,3.1714,157.68,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728953317062,5.08,157.71,157.62,21.6689]
["bitfinex-derivatives","SOLF0:USTF0",1728953317262,3.1711,157.7,157.64,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953317665,5.08,157.71,157.64,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953318170,5.20502,157.73,157.64,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953318862,3.1712,157.7,157.67,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728953319168,5.20502,157.73,157.64,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953319567,3.1713,157.69,157.66,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728953320971,5.20502,157.73,157.64,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953321164,15.24,157.71,157.62,21.6689]
["bitfinex-derivatives","SOLF0:USTF0",1728953321472,15.24,157.69,157.62,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728953321875,3.1719,157.66,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728953323076,3.1719,157.66,157.62,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728953323269,3.1719,157.66,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728953323778,3.1719,157.66,157.63,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728953324972,15.24,157.69,157.62,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728953325672,3.1719,157.66,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728953325872,3.1719,157.66,157.62,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728953326272,3.1719,157.66,157.63,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728953326667,3.1715,157.68,157.62,21.6689]
["bitfinex-derivatives","SOLF0:USTF0",1728953326972,0.12502,157.73,157.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953327175,0.12502,157.73,157.7,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953327478,0.12502,157.73,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728953327671,0.12518,157.8,157.72,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953327872,3.29432,157.79,157.72,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953328775,3.29432,157.79,157.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1728953330073,0.12502,157.79,157.72,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953330276,0.12502,157.79,157.75,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953330778,0.12502,157.79,157.77,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728953332076,0.12502,157.79,157.75,16.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728953332373,0.12502,157.79,157.78,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728953332969,0.12518,157.8,157.79,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728953333171,3.1682,157.84,157.78,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728953333373,0.12502,157.85,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728953333576,0.12502,157.85,157.79,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953333778,3.29302,157.85,157.79,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953334882,3.1686,157.83,157.78,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728953335082,3.1686,157.83,157.78,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728953335779,0.12502,157.85,157.78,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1728953335975,3.1684,157.83,157.78,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1728953336178,15.36502,157.85,157.78,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728953336679,3.1687,157.82,157.78,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728953336880,3.09175201,157.82,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953337083,3.1699,157.76,157.71,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728953337384,20.32,157.81,157.71,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728953337579,3.1693,157.79,157.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728953338979,3.1694,157.78,157.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728953339781,3.1694,157.78,157.74,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728953339977,3.1692,157.79,157.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953340182,3.1692,157.79,157.75,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728953341381,5.08,157.81,157.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953341583,3.1695,157.78,157.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953341785,15.36502,157.85,157.74,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1728953341977,0.12502,157.85,157.81,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728953342388,0.12502,157.85,157.79,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1728953342590,0.12502,157.85,157.79,22.8978]
["bitfinex-derivatives","SOLF0:USTF0",1728953342786,0.12502,157.85,157.82,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728953342988,0.12502,157.85,157.81,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953343291,0.12502,157.85,157.82,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728953344085,3.29322,157.85,157.81,18.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728953344383,0.12502,157.85,157.81,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953344889,3.1682,157.84,157.81,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953345189,0.12502,157.85,157.81,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953345583,3.29312,157.85,157.81,18.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728953348391,0.12502,157.85,157.8,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728953349289,0.12502,157.85,157.79,17.8178]
["bitfinex-derivatives","SOLF0:USTF0",1728953349597,3.1689,157.81,157.77,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728953349892,0.12502,157.85,157.76,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1728953350093,0.12502,157.85,157.74,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1728953350094,15.24,157.84,157.75,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1728953350287,18.45438073,157.83,157.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953350486,5.08,157.82,157.74,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1728953351097,3.1695,157.78,157.74,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1728953351695,5.08,157.82,157.74,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1728953352389,3.1694,157.78,157.74,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1728953352585,3.1694,157.78,157.74,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1728953352791,5.08,157.83,157.75,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953352984,3.1691,157.8,157.75,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953353188,3.1691,157.8,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728953353590,3.1692,157.79,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728953355792,3.1692,157.8,157.76,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728953356099,5.08,157.83,157.77,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953356287,0.12502,157.85,157.81,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953356495,0.12502,157.91,157.84,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953356700,0.12502,157.91,157.87,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953357395,0.12502,157.91,157.89,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953357593,0.12502,157.91,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728953357996,0.12502,157.97,157.89,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728953358892,3.29062,157.97,157.89,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728953359493,3.1658,157.96,157.89,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728953359686,0.12502,157.97,157.89,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728953359897,0.12502,157.97,157.91,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728953360097,0.12502,157.97,157.89,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728953360696,3.1658,157.96,157.91,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728953361299,0.12502,157.97,157.89,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728953361496,3.166,157.95,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728953361797,0.12502,157.97,157.89,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1728953361994,3.1663,157.94,157.89,32.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728953362600,3.1665,157.93,157.88,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728953362792,0.12502,157.97,157.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953363296,3.1669,157.91,157.87,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728953363795,3.1669,157.91,157.87,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728953363998,3.167,157.9,157.87,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953364396,3.17393023,157.94,157.85,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728953364589,5.08,157.96,157.85,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728953364789,0.99162455,157.95,157.85,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728953364998,3.15049236,157.94,157.85,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728953365201,2.6386,157.94,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953365497,3.20275247,157.93,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953365696,5.08,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953366197,3.1677,157.87,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953366403,5.08,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953366801,3.1678,157.86,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953367195,5.08,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953367598,3.1677,157.87,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953369905,3.1678,157.86,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953370994,5.08,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953371508,5.08,157.92,157.85,3.29292]
["bitfinex-derivatives","SOLF0:USTF0",1728953371710,5.08,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953372405,3.1675,157.88,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953372608,5.08,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953373003,3.1677,157.87,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953373203,5.08,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953373404,1.2945,157.91,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953373604,3.1678,157.86,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953381206,1.2945,157.91,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953381406,5.16,157.9,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953381908,3.1676,157.87,157.85,3.29292]
["bitfinex-derivatives","SOLF0:USTF0",1728953382915,3.1676,157.87,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953384012,3.1678,157.86,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953408937,8.2478,157.86,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953409439,8.2478,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953409440,3.169,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953409632,5.08,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953410441,3.1687,157.82,157.79,3.29402]
["bitfinex-derivatives","SOLF0:USTF0",1728953412540,5.08,157.87,157.84,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1728953412845,5.08,157.87,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953413042,3.1681,157.85,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953413636,3.1681,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728953416646,5.08,157.87,157.81,18.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728953416647,3.1682,157.84,157.81,18.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728953416844,3.1682,157.84,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953418239,3.1676,157.87,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728953418446,5.08,157.89,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728953418750,3.1677,157.87,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728953418951,1.43632,157.91,157.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953419148,5.08,157.9,157.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953419451,3.1674,157.88,157.85,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1728953419950,3.1674,157.88,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728953420150,3.1674,157.88,157.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953420551,3.1674,157.88,157.85,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1728953420745,0.12502,157.91,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953422239,0.12502,157.91,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728953422548,0.12502,157.97,157.89,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953422749,0.12502,157.97,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953423442,0.12502,157.97,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728953423443,3.1658,157.96,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728953424851,3.1658,157.96,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953425150,3.1658,157.96,157.92,18.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728953426450,3.1658,157.96,157.93,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728953426851,0.12502,157.97,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953427254,0.12502,157.97,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728953428154,3.1658,157.96,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728953429958,3.29072,157.97,157.94,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728953432456,0.12502,157.97,157.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953433651,3.1658,157.96,157.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953434255,3.1658,157.96,157.93,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1728953435254,3.1658,157.96,157.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953435255,0.12502,157.97,157.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953435557,0.12502,157.97,157.96,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728953435858,8.28792037,158.03,158.02,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728953435859,0.12502,158.03,158.02,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728953436253,0.12502,158.03,157.97,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953436458,0.12502,158.03,158.0,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728953436759,0.12502,158.03,157.97,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953436959,3.28942,158.03,157.99,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728953437952,0.12502,158.03,158.0,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728953438453,3.28952,158.03,157.99,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1728953439457,3.28952,158.03,158.0,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1728953439655,0.12502,158.03,158.0,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1728953441564,0.12502,158.03,158.01,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728953443256,3.1648,158.02,157.99,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728953443458,0.12502,158.03,157.95,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1728953443964,9.73,158.0,157.96,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1728953444157,12.91700177,158.0,157.96,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1728953444460,3.1652,157.99,157.96,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1728953444661,12.91700177,158.0,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728953445156,3.1655,157.98,157.95,12.8959]
["bitfinex-derivatives","SOLF0:USTF0",1728953445866,3.1655,157.98,157.95,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1728953447271,3.18700177,158.0,157.95,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1728953447470,3.1656,157.97,157.95,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1728953448760,3.21026399,158.0,157.92,19.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728953448958,3.166,157.96,157.92,19.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728953449155,3.15801051,158.0,157.92,19.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728953449362,3.1655,157.98,157.95,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1728953450161,3.165,158.0,157.97,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728953450768,1.2917,158.02,157.97,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728953450961,3.1652,157.99,157.97,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728953451162,3.1652,157.99,157.96,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728953454669,3.1648,158.01,157.96,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953454867,1.2917,158.02,157.96,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953455262,5.18502,158.03,157.96,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953455572,0.12502,158.03,157.98,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953455768,3.28942,158.03,158.01,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728953455968,0.12502,158.03,157.98,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953456972,0.12502,158.03,158.01,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728953457471,0.12502,158.03,157.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728953457668,0.12502,158.03,158.02,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728953458367,0.12502,158.03,158.02,18.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728953459769,0.12502,158.03,158.02,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728953459961,0.12502,158.03,158.0,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1728953460168,0.12502,158.03,158.02,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728953461074,0.12502,158.09,158.05,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953461269,0.12502,158.09,158.05,18.31727272]
["bitfinex-derivatives","SOLF0:USTF0",1728953461673,0.12502,158.09,158.08,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728953463075,0.12502,158.15,158.07,18.43491428]
["bitfinex-derivatives","SOLF0:USTF0",1728953463272,0.12502,158.15,158.11,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1728953463585,0.12502,158.15,158.09,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953463986,3.1623,158.14,158.1,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728953464484,0.12502,158.15,158.09,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953464788,0.12502,158.15,158.08,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728953465882,3.1627,158.12,158.08,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1728953466083,5.06,158.13,158.05,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1728953466287,5.06,158.13,158.05,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953466585,3.1633,158.09,158.06,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728953468385,3.17914611,158.09,158.03,3.28932]
["bitfinex-derivatives","SOLF0:USTF0",1728953468584,3.9347,158.12,158.03,3.28932]
["bitfinex-derivatives","SOLF0:USTF0",1728953468790,15.21,158.11,158.03,3.28932]
["bitfinex-derivatives","SOLF0:USTF0",1728953469393,3.1638,158.06,158.03,3.28932]
["bitfinex-derivatives","SOLF0:USTF0",1728953470395,3.1636,158.08,158.03,18.49932]
["bitfinex-derivatives","SOLF0:USTF0",1728953470594,3.1636,158.08,158.03,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728953471392,3.1633,158.09,158.06,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728953472287,3.1633,158.09,158.05,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953472288,5.06,158.13,158.05,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953472485,5.06,158.13,158.05,18.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728953472791,15.33502,158.15,158.07,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953472792,5.06,158.14,158.07,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953473586,3.1631,158.1,158.07,18.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728953474583,3.1633,158.09,158.07,18.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728953474788,5.06,158.14,158.09,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1728953474996,5.06,158.14,158.07,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953476092,3.1629,158.11,158.08,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728953476695,3.1623,158.14,158.09,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1728953476888,0.12502,158.15,158.09,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953477489,0.12502,158.15,158.09,16.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728953477991,3.1622,158.14,158.11,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1728953478184,0.12502,158.15,158.09,16.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728953478793,3.28712,158.15,158.09,16.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728953478985,3.28712,158.15,158.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728953479191,3.1615,158.18,158.15,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1728953479392,0.12502,158.21,158.14,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953479790,3.1617,158.17,158.14,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728953480103,15.33502,158.21,158.11,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953480600,3.1617,158.17,158.14,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728953481386,15.33502,158.21,158.11,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953481695,15.21,158.19,158.09,16.63952]
["bitfinex-derivatives","SOLF0:USTF0",1728953481891,3.21600784,158.18,158.09,16.63952]
["bitfinex-derivatives","SOLF0:USTF0",1728953482101,15.21,158.17,158.09,1.42952]
["bitfinex-derivatives","SOLF0:USTF0",1728953482395,15.21,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953482591,20.27,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953482992,1.3045,158.17,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953483300,4.38924867,158.17,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953483488,1.3045,158.17,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953483688,5.06,158.18,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953483895,5.06,158.18,158.1,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953484094,15.21,158.19,158.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728953484301,5.18502,158.21,158.12,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953485398,3.1617,158.17,158.14,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728953488396,3.1614,158.18,158.15,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1728953488603,0.12502,158.21,158.12,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953488905,3.1616,158.17,158.14,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728953489099,0.12502,158.21,158.12,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953489501,3.1615,158.18,158.15,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1728953493306,3.1612,158.2,158.16,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1728953493507,3.1612,158.2,158.1,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728953493508,0.12502,158.27,158.19,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953494006,0.12502,158.27,158.2,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1728953494404,3.1606,158.22,158.2,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1728953495108,3.1612,158.19,158.18,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728953495312,1.43862,158.27,158.18,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728953495614,3.1606,158.23,158.2,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728953495806,16.64862,158.27,158.2,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728953496215,3.1605,158.23,158.18,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728953496914,3.1605,158.23,158.2,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728953498110,3.1606,158.22,158.2,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728953498315,16.64862,158.27,158.18,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728953498709,3.1608,158.21,158.18,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728953498911,16.64862,158.27,158.17,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1728953498912,20.51,158.25,158.17,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1728953499211,15.21,158.23,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953499407,15.21,158.23,158.16,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1728953499613,15.21,158.23,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953500002,15.21,158.23,158.15,3.28692]
["bitfinex-derivatives","SOLF0:USTF0",1728953500209,3.1618,158.16,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953505117,5.3,158.17,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953505414,3.163,158.1,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953508321,3.1629,158.11,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953508911,3.163,158.1,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953510116,3.1625,158.13,158.09,3.28802]
["bitfinex-derivatives","SOLF0:USTF0",1728953510620,5.3,158.14,158.09,3.28802]
["bitfinex-derivatives","SOLF0:USTF0",1728953510919,3.1626,158.13,158.09,3.28802]
["bitfinex-derivatives","SOLF0:USTF0",1728953511128,5.3,158.14,158.09,3.28802]
["bitfinex-derivatives","SOLF0:USTF0",1728953511622,5.3,158.15,158.09,3.28802]
["bitfinex-derivatives","SOLF0:USTF0",1728953511812,5.3,158.16,158.12,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1728953512121,5.3,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953512323,3.1622,158.14,158.11,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1728953513320,3.1624,158.13,158.1,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728953513922,20.51,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953514317,15.21,158.14,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953514511,20.51,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953514722,3.1624,158.14,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953515021,5.3,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953515818,3.1625,158.13,158.1,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728953516025,5.3,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953516615,5.3,158.16,158.09,3.28802]
["bitfinex-derivatives","SOLF0:USTF0",1728953517923,5.3,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953518118,3.1625,158.13,158.1,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728953518523,20.51,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953518915,20.51,158.16,158.09,3.28822]
["bitfinex-derivatives","SOLF0:USTF0",1728953519524,15.21,158.14,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953519830,2.6388,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953520016,8.42720022,158.12,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953520629,15.21,158.11,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953520924,3.1633,158.09,158.05,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1728953521124,15.21,158.11,158.05,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1728953521721,3.1634,158.08,158.05,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1728953522121,15.21,158.11,158.05,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1728953522425,3.1635,158.08,158.05,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1728953523025,15.21,158.11,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953523829,9.78350022,158.12,158.05,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728953524214,9.78350022,158.12,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953524414,3.1636,158.08,158.05,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728953525015,3.1637,158.07,158.04,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728953525824,3.1632,158.1,158.04,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953526324,3.1629,158.11,158.08,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728953526519,7.8788,158.13,158.08,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728953526826,3.1629,158.11,158.08,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728953527429,3.1631,158.1,158.07,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728953527929,3.1626,158.12,158.1,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1728953528135,1.2636,158.13,158.1,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1728953528423,5.24,158.14,158.08,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953529133,3.1626,158.12,158.08,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953529735,3.1633,158.09,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953530026,3.1633,158.09,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953530027,15.21,158.07,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953530233,3.1654,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953531728,15.21,158.0,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953531923,5.24,157.99,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953532118,3.1664,157.93,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953532324,5.24,157.95,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953532526,5.24,157.94,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953532734,3.1666,157.92,157.85,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728953533031,15.21,157.9,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953533225,5.24,157.89,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953534231,3.1675,157.88,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953535529,5.24,157.91,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953535929,8.4068,157.91,157.86,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728953536126,5.24,157.91,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953536528,3.1674,157.89,157.85,3.29292]
["bitfinex-derivatives","SOLF0:USTF0",1728953536727,5.24,157.91,157.85,3.29292]
["bitfinex-derivatives","SOLF0:USTF0",1728953537130,3.1672,157.9,157.85,3.29292]
["bitfinex-derivatives","SOLF0:USTF0",1728953537926,3.1671,157.9,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953538126,5.24,157.91,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953539041,3.1671,157.9,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953539539,5.24,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953539936,5.24,157.92,157.85,3.29282]
["bitfinex-derivatives","SOLF0:USTF0",1728953540328,5.24,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953540633,3.1674,157.89,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953541337,5.24,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953541729,3.1674,157.88,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953542035,5.24,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953542627,3.1673,157.89,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953543333,5.24,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953543637,24.33,157.9,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953543841,3.1678,157.86,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953544135,5.24,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953544524,6.549,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953544736,7.8476,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953544927,3.1688,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953545132,24.33,157.85,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953545531,3.169,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953547241,5.24,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953547743,2.6076,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953548044,5.24,157.85,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953548341,3.1676,157.87,157.83,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728953548540,3.1676,157.87,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953548741,5.2,157.88,157.8,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1728953549044,5.2,157.88,157.81,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728953550048,5.2,157.88,157.85,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728953550341,3.1671,157.9,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728953550546,8.3671,157.9,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728953551941,5.2,157.9,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728953552147,3.1672,157.89,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728953553936,3.1672,157.89,157.85,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1728953554145,3.1672,157.89,157.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728953554843,3.1674,157.88,157.85,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1728953558345,3.1675,157.88,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728953559446,3.1674,157.88,157.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728953559647,3.1674,157.88,157.85,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728953561245,5.2,157.9,157.81,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728953561439,3.1678,157.86,157.83,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728953562246,15.21,157.88,157.81,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728953562446,18.3775,157.88,157.85,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1728953562647,15.21,157.88,157.81,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728953564547,3.1676,157.87,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728953565654,15.21,157.88,157.81,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728953565855,0.12502,157.91,157.81,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728953566049,15.21,157.9,157.81,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728953566455,18.3771,157.9,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728953567651,15.21,157.9,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728953567851,3.1672,157.89,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728953568051,15.21,157.9,157.81,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728953568255,3.1674,157.88,157.85,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1728953568755,15.21,157.9,157.81,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728953568952,15.21,157.9,157.86,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728953569249,15.21,157.9,157.81,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728953569553,0.12502,157.91,157.82,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953570151,0.12502,157.91,157.83,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728953570363,3.1673,157.89,157.86,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728953570749,15.33502,157.91,157.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728953571056,15.33502,157.91,157.85,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1728953571057,3.1674,157.88,157.85,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1728953573552,3.1674,157.88,157.86,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728953574654,15.33502,157.91,157.86,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728953574852,3.1673,157.89,157.86,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728953575759,15.33502,157.91,157.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728953575954,18.50192,157.91,157.88,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728953576154,3.29192,157.91,157.88,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728953576557,3.29192,157.91,157.89,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728953578559,3.29192,157.91,157.88,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728953579562,0.12502,157.91,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728953581055,0.12502,157.91,157.84,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1728953581056,0.12502,157.91,157.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728953581560,3.29192,157.91,157.88,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728953581758,0.12502,157.91,157.83,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728953581960,3.1671,157.9,157.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953582156,3.1671,157.9,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728953582461,15.33502,157.91,157.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953583058,3.1673,157.89,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728953583661,3.1671,157.9,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728953584668,0.12502,157.91,157.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953584864,3.29192,157.91,157.88,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728953585663,3.29192,157.91,157.89,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728953585664,0.12502,157.91,157.89,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728953585867,0.12502,157.91,157.84,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1728953586067,0.12502,157.91,157.86,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953586268,0.12502,157.91,157.87,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728953586963,0.12502,157.91,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728953588559,0.12502,157.91,157.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953589373,0.12502,157.91,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728953599794,0.12502,157.91,157.9,12.907]
["bitfinex-derivatives","SOLF0:USTF0",1728953600790,0.12502,157.97,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953600995,0.12502,157.97,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953601388,13.03072,157.97,157.91,12.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728953602093,13.03072,157.97,157.94,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728953603895,9.74,157.96,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953604697,3.1661,157.95,157.92,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728953607999,3.29062,157.97,157.94,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728953608394,0.12502,157.97,157.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953608601,3.1658,157.96,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728953612208,0.12502,157.97,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953612505,9.74,157.95,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953612692,12.9061,157.95,157.92,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1728953615299,9.74,157.95,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953615507,3.1664,157.93,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728953616898,3.1664,157.93,157.88,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728953617102,3.1664,157.93,157.91,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728953618004,3.1663,157.94,157.91,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728953619005,3.166,157.95,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953619305,0.12502,157.97,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953619702,0.12502,157.97,157.94,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953620297,0.12502,157.97,157.95,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1728953622305,0.12502,157.97,157.95,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728953623412,3.29062,157.97,157.95,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728953626611,0.12502,157.97,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953626811,3.1659,157.96,157.94,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728953627114,9.86502,157.97,157.92,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1728953628410,3.1659,157.96,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728953637118,9.86502,157.97,157.91,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728953637316,9.74,157.95,157.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953637524,9.74,157.93,157.88,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728953637825,3.1667,157.92,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728953638219,9.74,157.93,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728953638621,12.9065,157.93,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728953639427,9.74,157.92,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953639928,9.74,157.92,157.87,12.9074]
["bitfinex-derivatives","SOLF0:USTF0",1728953640123,9.74,157.92,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953640726,9.74,157.9,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953640924,5.08,157.93,157.85,9.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728953641127,3.1671,157.9,157.87,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728953642130,3.1671,157.9,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953642435,9.74,157.92,157.86,12.9076]
["bitfinex-derivatives","SOLF0:USTF0",1728953642625,9.74,157.92,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953642830,9.74,157.92,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728953643328,9.74,157.92,157.87,12.9075]
["bitfinex-derivatives","SOLF0:USTF0",1728953644325,9.74,157.92,157.86,12.9077]
["bitfinex-derivatives","SOLF0:USTF0",1728953644521,9.74,157.9,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728953644728,9.74,157.9,157.85,9.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728953644929,3.1676,157.88,157.85,13.03292]
["bitfinex-derivatives","SOLF0:USTF0",1728953645232,9.74,157.87,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953645528,9.74,157.89,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953645925,3.1676,157.87,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953646631,9.74,157.89,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953646925,3.1674,157.88,157.85,3.29292]
["bitfinex-derivatives","SOLF0:USTF0",1728953647234,9.74,157.9,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953647432,3.1676,157.87,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953649130,3.1678,157.86,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953650030,9.74,157.86,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953650237,3.169,157.8,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953651435,3.169,157.8,157.77,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1728953653229,12.909,157.8,157.74,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1728953653433,12.909,157.8,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953654140,12.909,157.8,157.74,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1728953654441,12.909,157.8,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953654734,17.989,157.8,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953655333,17.989,157.8,157.74,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728953655935,3.17,157.75,157.73,13.03532]
["bitfinex-derivatives","SOLF0:USTF0",1728953657234,9.74,157.77,157.73,13.03532]
["bitfinex-derivatives","SOLF0:USTF0",1728953657439,3.1699,157.76,157.73,13.03532]
["bitfinex-derivatives","SOLF0:USTF0",1728953660139,14.82,157.81,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953660335,14.82,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953660639,3.1695,157.78,157.75,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1728953661032,9.74,157.79,157.73,9.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728953661237,3.1698,157.76,157.73,9.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728953661636,9.74,157.78,157.73,9.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728953662035,3.1698,157.77,157.74,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728953664942,5.08,157.81,157.73,9.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728953665245,3.1694,157.79,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953665835,3.1694,157.79,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728953666039,17.9889,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953666239,9.74,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953666444,5.08,157.83,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953666645,12.9084,157.84,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953666844,0.12502,157.85,157.83,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728953667443,3.29302,157.85,157.82,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1728953667745,0.12502,157.85,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953668149,0.12502,157.85,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728953668342,0.12502,157.85,157.84,12.9082]
["bitfinex-derivatives","SOLF0:USTF0",1728953668542,5.20502,157.91,157.89,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728953668738,0.12502,157.91,157.89,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728953669344,0.12502,157.91,157.88,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728953669550,9.86502,157.91,157.88,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728953671446,0.12502,157.91,157.88,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728953671650,0.12502,157.91,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953672851,0.12502,157.91,157.88,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728953674446,3.29192,157.91,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953674647,13.03192,157.91,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953675052,13.03192,157.91,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728953675556,13.03192,157.91,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953675855,13.03192,157.91,157.88,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728953676057,0.12502,157.91,157.88,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728953676959,0.12502,157.91,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953677257,0.12502,157.91,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728953678660,0.12502,157.91,157.89,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1728953678856,0.12502,157.91,157.87,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728953680454,9.74,157.89,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953680660,9.74,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953681060,9.74,157.87,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728953682058,3.1675,157.88,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728953683362,15.21,157.9,157.8,21.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728953683557,3.1673,157.89,157.82,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728953684158,3.1673,157.89,157.85,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728953686558,3.1675,157.88,157.85,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728953687366,0.12502,157.91,157.83,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1728953687569,3.1679,157.86,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728953687766,0.12502,157.91,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728953687972,3.1677,157.87,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728953689269,3.1682,157.84,157.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953689471,15.33502,157.91,157.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953689776,3.1681,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728953697083,15.33502,157.91,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728953697277,15.33502,157.91,157.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953697877,3.1679,157.86,157.82,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728953698078,15.33502,157.91,157.82,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728953698390,3.1673,157.89,157.82,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728953698576,15.33502,157.91,157.83,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728953698987,3.168,157.86,157.83,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728953699886,3.168,157.86,157.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728953700184,3.168,157.86,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728953702486,3.1685,157.83,157.81,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728953702688,15.21,157.86,157.79,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728953703087,3.1684,157.84,157.81,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728953703684,3.1684,157.83,157.81,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728953707186,9.74,157.89,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953707387,9.74,157.89,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953707591,3.1677,157.87,157.84,12.908]
["bitfinex-derivatives","SOLF0:USTF0",1728953707793,9.74,157.89,157.84,12.908]
["bitfinex-derivatives","SOLF0:USTF0",1728953707991,5.06,157.9,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953708289,3.1676,157.87,157.85,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1728953710087,3.1676,157.87,157.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728953710088,9.74,157.87,157.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728953710293,3.1681,157.85,157.83,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728953710593,9.74,157.84,157.8,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728953710792,0.12502,157.91,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953710793,9.74,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953711384,3.169,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953711797,9.74,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953712188,12.909,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953713395,3.1699,157.76,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953713789,9.74,157.78,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953714088,9.74,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953715290,3.1697,157.77,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953715496,9.74,157.8,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953715795,3.1694,157.78,157.76,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728953715995,3.1694,157.78,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953716594,3.1694,157.78,157.75,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728953717895,3.1693,157.79,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728953718095,9.74,157.8,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728953718793,3.1693,157.79,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728953720496,4.16962,157.85,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953720703,9.74,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953721298,3.1687,157.82,157.79,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728953722902,12.9087,157.82,157.79,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728953725206,3.1687,157.82,157.79,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728953725403,14.82,157.84,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953725605,3.1684,157.83,157.81,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728953726102,3.1684,157.83,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953726306,3.1684,157.83,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728953726900,3.1686,157.82,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728953728899,9.74,157.81,157.75,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728953729103,9.74,157.78,157.75,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728953729308,9.74,157.78,157.73,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728953729507,9.74,157.79,157.77,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728953730098,12.9092,157.79,157.77,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728953730303,9.74,157.81,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953730504,9.74,157.81,157.78,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728953730700,12.909,157.81,157.78,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728953730900,9.74,157.81,157.78,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728953731503,9.74,157.81,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953731810,3.169,157.8,157.77,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728953734906,3.1685,157.83,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953735208,9.86502,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953735409,13.03322,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728953735708,9.86502,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953736410,13.03312,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728953738008,3.29312,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728953739108,0.12502,157.85,157.78,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728953739814,0.12502,157.85,157.77,17.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728953740115,0.12502,157.85,157.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728953740613,3.1687,157.82,157.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728953741006,3.1687,157.82,157.79,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728953741512,3.1688,157.81,157.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728953741705,3.1688,157.81,157.78,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728953745315,3.169,157.8,157.77,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728953745514,3.169,157.8,157.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728953745811,5.06,157.84,157.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728953746007,3.1689,157.81,157.78,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728953746817,3.1691,157.8,157.77,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728953757320,3.1691,157.8,157.78,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728953763819,9.74,157.82,157.73,4.15922]
["bitfinex-derivatives","SOLF0:USTF0",1728953763820,9.74,157.82,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953764017,9.74,157.79,157.73,4.15922]
["bitfinex-derivatives","SOLF0:USTF0",1728953764317,6.3234,157.84,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953764318,9.74,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953764525,3.1699,157.76,157.73,3.29532]
["bitfinex-derivatives","SOLF0:USTF0",1728953767328,9.74,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953767919,14.8,157.8,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953769828,3.1695,157.78,157.75,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728953772724,0.12502,157.85,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953772932,3.1688,157.81,157.79,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728953780347,3.1688,157.81,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953780348,9.74,157.83,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953780647,9.86502,157.85,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953781845,3.1685,157.83,157.81,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728953782046,3.1685,157.83,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953782242,0.12502,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953782437,0.12502,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953783238,0.12502,157.85,157.84,12.9082]
["bitfinex-derivatives","SOLF0:USTF0",1728953785540,0.12502,157.85,157.83,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728953785856,0.12502,157.85,157.83,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728953786051,0.12502,157.85,157.81,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728953786241,3.29302,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728953787053,9.74,157.84,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953787343,9.74,157.83,157.77,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1728953787550,9.74,157.81,157.77,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1728953787843,9.74,157.81,157.79,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728953788748,9.74,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953788749,12.909,157.81,157.78,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728953789644,3.169,157.8,157.77,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728953789845,9.74,157.81,157.76,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728953790344,12.9089,157.81,157.78,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728953791044,3.1689,157.81,157.78,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728953791749,9.74,157.82,157.76,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728953791951,3.1691,157.8,157.77,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728953792249,3.1691,157.8,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953792451,3.1691,157.8,157.77,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728953795450,3.1694,157.79,157.76,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728953795654,9.74,157.8,157.76,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728953795952,1.2843,157.83,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953796140,3.1691,157.8,157.77,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728953796341,9.74,157.81,157.77,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728953796947,3.169,157.8,157.77,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728953797448,9.74,157.81,157.77,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728953798151,3.169,157.8,157.77,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728953798850,9.74,157.81,157.77,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728953799154,3.1692,157.79,157.77,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728953800355,9.74,157.83,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953800843,3.1685,157.83,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728953801243,1.39252,157.85,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953801244,0.12502,157.85,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953801448,0.12502,157.85,157.83,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728953801652,0.12502,157.85,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953802350,0.12502,157.85,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728953807757,0.12502,157.85,157.83,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728953809867,9.74,157.84,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728953810164,12.9085,157.83,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728953813268,3.1685,157.83,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728953813665,3.29312,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728953814362,3.29312,157.85,157.83,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728953816767,0.12502,157.85,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728953823061,0.12502,157.85,157.83,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728953824577,0.12502,157.85,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728953828770,0.12502,157.85,157.82,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1728953828971,9.86502,157.85,157.83,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728953829977,0.12502,157.85,157.83,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728953831772,9.86502,157.85,157.78,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1728953831978,3.1682,157.84,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953832684,3.1687,157.82,157.8,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728953832984,12.9087,157.82,157.8,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728953834473,3.1684,157.83,157.8,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728953836374,9.86502,157.85,157.8,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728953836578,3.1686,157.82,157.8,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728953837677,3.1689,157.81,157.78,16.9225]
["bitfinex-derivatives","SOLF0:USTF0",1728953838074,9.74,157.82,157.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728953838284,3.1691,157.8,157.78,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728953840982,9.74,157.82,157.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728953841178,9.74,157.82,157.77,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728953841585,3.1692,157.79,157.77,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728953842081,3.1692,157.79,157.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728953842384,3.1692,157.79,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953842582,3.1694,157.79,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953842986,9.74,157.82,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953843383,3.1692,157.8,157.77,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1728953844182,9.74,157.82,157.77,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1728953844183,3.1693,157.79,157.77,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1728953844373,3.1693,157.79,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953845582,9.74,157.82,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953845785,3.1694,157.78,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953846283,3.1693,157.79,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953849382,3.1693,157.79,157.77,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1728953851887,3.1693,157.79,157.77,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728953852384,3.17,157.75,157.74,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728953852587,3.17,157.75,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953852782,3.17,157.75,157.73,9.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728953852984,3.1699,157.76,157.73,13.03532]
["bitfinex-derivatives","SOLF0:USTF0",1728953853185,3.1699,157.76,157.73,9.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728953854188,3.1699,157.76,157.73,13.03532]
["bitfinex-derivatives","SOLF0:USTF0",1728953856584,3.1699,157.76,157.74,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728953857283,3.1699,157.76,157.73,13.03532]
["bitfinex-derivatives","SOLF0:USTF0",1728953857683,9.74,157.78,157.73,9.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728953857887,3.1701,157.75,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953858287,9.74,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953858488,3.1702,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953858682,12.9102,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953858886,14.78,157.74,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953859087,9.74,157.69,157.63,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728953859491,3.1714,157.68,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728953860007,3.1714,157.68,157.63,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728953860190,12.9114,157.68,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728953860388,9.74,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953860695,3.1724,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953860993,9.74,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953861187,9.74,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953861588,3.1726,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953862189,3.1725,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953867188,5.04,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953867392,3.1721,157.65,157.62,12.9126]
["bitfinex-derivatives","SOLF0:USTF0",1728953870592,3.1721,157.65,157.62,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728953871090,3.1724,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953871397,9.74,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953872395,3.1726,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953873998,12.9126,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953875598,17.9526,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953878897,3.1737,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953880198,9.74,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953880398,9.74,157.58,157.55,3.29892]
["bitfinex-derivatives","SOLF0:USTF0",1728953880795,9.74,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953881000,12.9138,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953882603,8.21139731,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953882604,12.9147,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953883204,12.9147,157.52,157.49,3.30002]
["bitfinex-derivatives","SOLF0:USTF0",1728953883500,2.5854,157.57,157.49,9.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728953883695,9.74,157.57,157.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953883896,5.16502,157.61,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953884205,9.74,157.6,157.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953884397,9.74,157.59,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728953885003,3.1737,157.57,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728953885711,3.1736,157.57,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953886699,3.1736,157.57,157.54,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728953886898,3.1736,157.57,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953887903,3.1736,157.58,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728953888406,3.1736,157.57,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728953891797,9.74,157.6,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728953891994,0.12502,157.61,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953892194,3.1721,157.65,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953892610,9.74,157.66,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728953892802,9.74,157.65,157.59,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728953893204,9.74,157.63,157.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728953893905,9.74,157.62,157.58,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728953894307,12.9127,157.62,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728953898504,3.1729,157.61,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728953899608,9.74,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953899916,9.74,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953900302,3.1737,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953901113,9.74,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953901316,12.9135,157.58,157.55,3.29892]
["bitfinex-derivatives","SOLF0:USTF0",1728953901508,9.74,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953902014,3.1732,157.59,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728953902709,3.1729,157.61,157.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953902911,14.78,157.63,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953903209,14.78,157.63,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953903412,3.1728,157.62,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728953904214,12.9128,157.62,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728953905817,14.78,157.63,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953906018,17.9524,157.63,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953906214,0.12502,157.67,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953906417,9.74,157.66,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953906622,3.1723,157.64,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953907321,3.1723,157.64,157.61,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728953907524,12.9123,157.64,157.61,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728953909124,12.9119,157.66,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953909315,9.74,157.66,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953909818,3.1721,157.65,157.63,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728953910121,9.74,157.66,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953910323,3.1723,157.64,157.61,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728953910524,3.1723,157.64,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728953911420,3.1723,157.64,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728953914519,3.1725,157.63,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728953915721,3.1723,157.64,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728953916328,3.1734,157.59,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728953916529,9.74,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953916920,12.9135,157.58,157.55,3.29892]
["bitfinex-derivatives","SOLF0:USTF0",1728953917621,12.9135,157.58,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728953919830,3.1735,157.58,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728953926531,3.1738,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953932234,5.04,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953933033,3.1738,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953936752,8.2138,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953936950,3.1748,157.52,157.49,3.30002]
["bitfinex-derivatives","SOLF0:USTF0",1728953937149,15.24,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953937343,15.24,157.5,157.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1728953937546,3.1762,157.44,157.4,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728953937851,18.4162,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953938239,18.4162,157.44,157.37,3.30252]
["bitfinex-derivatives","SOLF0:USTF0",1728953938660,18.4162,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953939151,15.24,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953939352,15.24,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953939543,3.1774,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953939745,15.24,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953939954,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953940943,3.1768,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953941148,20.28,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728953941647,3.1764,157.44,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728953941841,5.04,157.45,157.37,15.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728953942046,5.04,157.45,157.38,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728953942245,8.2162,157.45,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728953942451,15.24,157.47,157.38,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728953942652,15.36502,157.49,157.39,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953942849,0.12502,157.49,157.41,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728953943443,0.12502,157.49,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728953943848,0.12502,157.49,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728953944854,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728953952264,0.12502,157.49,157.45,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1728953953552,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728953953754,0.12502,157.49,157.45,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1728953954154,0.12502,157.49,157.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728953954758,3.30042,157.49,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728953955166,0.12502,157.49,157.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728953956357,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728953997790,0.12502,157.49,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728953999396,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728954003402,0.12502,157.49,157.48,12.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728954004901,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728954005501,0.12502,157.49,157.42,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728954005704,0.12502,157.49,157.43,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728954005893,9.75,157.48,157.43,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728954006289,9.75,157.48,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728954006896,0.12502,157.49,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728954007298,0.12502,157.49,157.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728954007496,0.12502,157.49,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954007692,3.30032,157.49,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728954007891,0.12502,157.49,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728954009398,9.87502,157.49,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954009601,9.87502,157.49,157.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728954009999,3.1756,157.48,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728954010598,3.1757,157.47,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728954011300,12.9259,157.46,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728954011703,12.9262,157.45,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728954011904,9.75,157.45,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728954012100,9.75,157.43,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954012308,12.9267,157.42,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728954012804,9.75,157.43,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954013006,3.176,157.45,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954013198,5.02,157.47,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954013398,9.75,157.46,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954013710,9.75,157.46,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954015003,3.1761,157.45,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728954016207,12.9261,157.45,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728954016610,3.1763,157.44,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728954017008,9.75,157.45,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728954017314,12.9261,157.45,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728954018010,12.9264,157.43,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728954018609,12.9264,157.43,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954019713,12.9264,157.43,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728954019914,9.75,157.43,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954020117,9.75,157.45,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954020417,9.75,157.45,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728954020715,9.75,157.45,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954020917,9.75,157.45,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728954021111,3.1763,157.44,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728954023913,9.75,157.44,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728954024114,12.9264,157.44,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728954024520,9.75,157.44,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728954024820,3.1765,157.43,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728954025420,12.9263,157.44,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728954025821,9.75,157.44,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728954026024,3.1765,157.43,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728954027818,9.75,157.44,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954029930,12.9268,157.42,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728954031122,12.9266,157.43,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728954034031,5.02,157.47,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954034032,9.75,157.45,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954034425,0.12502,157.49,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954034631,3.1758,157.47,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728954035335,9.75,157.48,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728954035534,9.75,157.46,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954035739,12.9259,157.46,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728954035932,9.87502,157.49,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954036129,0.12502,157.49,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954036329,0.12502,157.49,157.44,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728954036529,0.12502,157.49,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728954042639,0.12502,157.49,157.44,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728954042845,0.12502,157.49,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728954043938,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728954044241,0.12502,157.49,157.44,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728954044441,9.87502,157.49,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728954044939,9.87502,157.49,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728954044940,3.1755,157.48,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728954045146,3.1755,157.48,157.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728954045745,13.05032,157.49,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728954046447,9.75,157.48,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728954047340,3.1756,157.47,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728954053754,0.12502,157.49,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954053953,9.87502,157.49,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954056555,3.1755,157.48,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728954057144,3.1758,157.47,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728954057349,9.87502,157.49,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954057852,9.87502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728954057853,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728954060556,0.12502,157.49,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728954061352,0.12502,157.49,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954061550,0.12502,157.49,157.48,12.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728954062963,0.12502,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728954063162,0.12502,157.55,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954063364,3.29902,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728954063561,9.75,157.53,157.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728954063755,9.75,157.48,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954063960,3.1753,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954064162,3.1753,157.49,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954064565,12.9255,157.48,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728954065268,9.75,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954065464,9.75,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954065670,9.75,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954066564,5.0,157.53,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954066866,9.75,157.53,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728954067067,9.75,157.54,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954067458,5.0,157.56,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954067658,14.75,157.56,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954067869,5.0,157.56,157.48,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1728954068068,3.1738,157.57,157.48,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1728954068962,3.1738,157.57,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728954069366,5.0,157.58,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728954069667,3.1735,157.58,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728954070074,20.25,157.59,157.48,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1728954070677,20.25,157.59,157.52,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728954071166,3.174,157.56,157.52,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728954071372,15.25,157.56,157.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728954071872,3.1744,157.54,157.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728954072075,3.1744,157.54,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728954073271,3.29922,157.55,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728954075071,0.12502,157.55,157.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728954075268,5.12502,157.55,157.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728954075670,3.1743,157.54,157.5,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728954075871,5.12502,157.55,157.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728954076077,3.1748,157.52,157.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728954076376,15.25,157.54,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728954076668,3.1748,157.52,157.45,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728954077265,3.1748,157.52,157.48,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728954077579,15.25,157.54,157.45,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728954077779,15.25,157.53,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954077969,15.25,157.51,157.43,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954078166,20.25,157.51,157.43,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954078370,3.1753,157.49,157.43,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954078572,3.1753,157.49,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728954080981,5.0,157.51,157.43,20.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728954081479,3.175,157.5,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728954081674,3.175,157.5,157.43,20.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728954081875,5.12502,157.55,157.43,20.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728954081876,0.12502,157.55,157.45,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728954082081,0.12502,157.55,157.47,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728954082284,0.12502,157.55,157.47,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1728954082780,3.1745,157.53,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728954082980,0.12502,157.55,157.47,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1728954083481,3.29912,157.55,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728954085576,3.1745,157.53,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728954085772,0.12502,157.55,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728954086379,3.1743,157.54,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728954086675,0.12502,157.55,157.47,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1728954086872,0.12502,157.55,157.49,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728954087174,0.12502,157.55,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728954087378,0.12502,157.55,157.49,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728954087886,0.12502,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728954088279,0.12502,157.55,157.49,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728954089786,0.12502,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728954091876,3.29792,157.61,157.53,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728954092078,3.29792,157.61,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728954092280,0.12502,157.61,157.56,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728954092483,0.12502,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728954094396,0.12502,157.61,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728954095184,15.37502,157.61,157.52,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1728954095388,3.1737,157.57,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728954095591,5.0,157.6,157.52,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1728954095780,3.174,157.56,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728954096793,3.1738,157.56,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728954097088,3.1738,157.56,157.49,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728954097089,3.23410527,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954097490,20.25,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954097990,3.1742,157.55,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728954101793,3.1748,157.52,157.49,3.30012]
["bitfinex-derivatives","SOLF0:USTF0",1728954102091,15.25,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954102483,20.25,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954102883,18.425,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954103886,3.1755,157.48,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728954104088,15.25,157.47,157.4,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1728954104293,15.25,157.47,157.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728954104294,18.47729167,157.47,157.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728954105193,3.1762,157.44,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728954105895,3.1762,157.44,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728954106496,3.1762,157.44,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728954107906,8.1762,157.44,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728954108400,8.1762,157.44,157.37,3.30262]
["bitfinex-derivatives","SOLF0:USTF0",1728954108696,3.1767,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954109101,3.1767,157.42,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728954109298,3.1767,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954110301,5.0,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954110502,3.1765,157.43,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728954110905,5.0,157.44,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728954110906,8.1763,157.44,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728954114607,3.22729167,157.47,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954114802,8.1761,157.45,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728954114998,0.12502,157.49,157.43,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728954115204,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728954115508,0.12502,157.49,157.43,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728954115806,0.12502,157.49,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728954116003,0.12502,157.49,157.43,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728954116505,3.30042,157.49,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728954116702,0.12502,157.49,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728954120713,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728954121709,5.0,157.54,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728954122313,8.1742,157.54,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728954122619,0.12502,157.55,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728954124008,0.12502,157.55,157.49,16.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728954124213,3.29912,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728954125609,0.12502,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728954134925,0.12502,157.61,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728954135119,3.173,157.6,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728954137327,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728954137723,0.12502,157.67,157.6,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728954137918,3.29682,157.67,157.63,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728954138117,15.37502,157.67,157.58,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1728954138317,15.37502,157.67,157.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728954138526,5.0,157.66,157.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728954139026,3.1726,157.63,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728954139229,15.25,157.63,157.56,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728954139723,3.173,157.61,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728954140331,3.173,157.61,157.58,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728954141528,3.1737,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954142123,3.1733,157.59,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728954142526,5.0,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954142927,8.173,157.61,157.57,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728954145335,8.173,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954145534,8.173,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728954146025,3.1732,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954146327,3.1732,157.59,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728954146734,14.75,157.61,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728954146933,3.1731,157.6,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728954147127,5.0,157.61,157.58,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728954147322,5.0,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954147531,8.1729,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954147732,5.0,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954147932,5.0,157.61,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728954148233,3.1727,157.62,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728954150841,3.1727,157.62,157.59,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728954151033,9.75,157.63,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954151340,9.75,157.65,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954151539,3.1722,157.64,157.61,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728954153250,3.1722,157.64,157.61,12.9226]
["bitfinex-derivatives","SOLF0:USTF0",1728954153454,3.172,157.65,157.62,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728954153949,12.9219,157.66,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728954155547,5.14502,157.67,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728954155548,0.12502,157.67,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954155753,0.12502,157.67,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954156253,0.12502,157.67,157.66,12.9218]
["bitfinex-derivatives","SOLF0:USTF0",1728954161256,0.12502,157.67,157.62,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1728954161257,3.1719,157.66,157.62,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728954161455,3.1719,157.66,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954161659,3.29672,157.67,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728954161956,5.14502,157.79,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954162251,5.02,157.78,157.72,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728954162456,14.89502,157.79,157.72,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728954162658,3.1695,157.78,157.72,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728954165056,9.75,157.77,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954165655,3.1703,157.74,157.7,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954165856,3.1703,157.74,157.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728954166058,3.1703,157.74,157.7,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1728954167455,3.1703,157.74,157.71,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728954168159,0.12502,157.79,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728954168357,0.12502,157.79,157.72,18.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728954170459,3.1695,157.78,157.72,18.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728954173666,3.29432,157.79,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728954173956,3.29432,157.79,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728954176568,3.1694,157.78,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728954177163,0.12502,157.79,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728954177362,3.1697,157.77,157.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1728954177863,0.12502,157.79,157.73,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728954178163,0.12502,157.79,157.7,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1728954178564,3.17,157.76,157.73,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728954178766,0.12502,157.79,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728954178962,3.1701,157.75,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728954179869,3.1703,157.74,157.71,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728954180166,5.04,157.76,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728954180363,3.1705,157.73,157.7,18.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728954181557,3.1709,157.71,157.69,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728954181761,1.2544,157.75,157.68,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728954182368,5.04,157.76,157.68,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728954183475,5.04,157.76,157.7,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1728954183682,15.23,157.78,157.68,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728954183865,3.1701,157.75,157.72,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728954184965,3.1701,157.75,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728954185176,3.1701,157.75,157.73,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728954185874,3.1697,157.77,157.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1728954186367,3.1695,157.78,157.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1728954187179,3.1695,157.78,157.73,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728954187364,3.1695,157.78,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728954188173,0.12502,157.79,157.78,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728954194284,0.12502,157.85,157.81,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728954194480,3.1683,157.84,157.81,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728954194690,0.12502,157.85,157.79,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728954194985,0.12502,157.85,157.81,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728954195284,3.29312,157.85,157.79,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728954195477,3.29312,157.85,157.82,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728954195784,0.12502,157.85,157.82,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728954196088,3.1683,157.84,157.82,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728954197385,3.1683,157.84,157.81,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728954197681,0.12502,157.85,157.79,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728954197873,0.12502,157.85,157.79,21.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728954199384,0.12502,157.85,157.83,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728954199582,0.12502,157.85,157.81,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728954199786,0.12502,157.85,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728954201887,0.12502,157.85,157.84,12.8982]
["bitfinex-derivatives","SOLF0:USTF0",1728954202782,0.12502,157.85,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954203088,0.12502,157.85,157.79,12.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728954203277,0.12502,157.85,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954203477,0.12502,157.85,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954203885,3.29312,157.85,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954204287,0.12502,157.85,157.83,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728954205383,0.12502,157.85,157.83,12.8983]
["bitfinex-derivatives","SOLF0:USTF0",1728954206886,0.12502,157.85,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954207088,0.12502,157.85,157.84,12.8982]
["bitfinex-derivatives","SOLF0:USTF0",1728954209787,0.12502,157.85,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954209991,0.12502,157.85,157.83,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728954210587,0.12502,157.85,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954213489,0.12502,157.85,157.84,12.8982]
["bitfinex-derivatives","SOLF0:USTF0",1728954215385,0.12502,157.85,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728954215590,0.12502,157.85,157.84,12.8982]
["bitfinex-derivatives","SOLF0:USTF0",1728954217293,0.12502,157.85,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954217493,3.29312,157.85,157.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728954217706,3.29312,157.85,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954218098,3.29312,157.85,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954219993,0.12502,157.85,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728954220903,0.12502,157.85,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954221097,3.29312,157.85,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954221706,0.12502,157.85,157.79,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728954222010,9.73,157.84,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954222213,9.73,157.84,157.8,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728954222405,3.1685,157.83,157.8,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728954223895,3.1685,157.83,157.8,12.899]
["bitfinex-derivatives","SOLF0:USTF0",1728954226209,3.1685,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954238014,3.1685,157.83,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728954238015,3.1685,157.83,157.8,12.8988]
["bitfinex-derivatives","SOLF0:USTF0",1728954238210,3.1686,157.82,157.8,12.8988]
["bitfinex-derivatives","SOLF0:USTF0",1728954240722,9.73,157.82,157.74,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728954241025,9.73,157.82,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954241026,9.73,157.8,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954241724,12.83914097,157.8,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954242126,3.1695,157.78,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954243115,12.88130204,157.8,157.75,12.8999]
["bitfinex-derivatives","SOLF0:USTF0",1728954243428,14.71,157.79,157.73,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728954243626,17.89473089,157.79,157.73,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728954243830,17.89473089,157.79,157.73,13.02542]
["bitfinex-derivatives","SOLF0:USTF0",1728954244124,14.71,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954245228,3.1698,157.76,157.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728954247530,3.1698,157.76,157.74,12.9001]
["bitfinex-derivatives","SOLF0:USTF0",1728954249229,3.1695,157.78,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954249428,14.71,157.79,157.73,13.02522]
["bitfinex-derivatives","SOLF0:USTF0",1728954250026,3.1696,157.78,157.73,13.02522]
["bitfinex-derivatives","SOLF0:USTF0",1728954250225,14.71,157.79,157.73,13.02522]
["bitfinex-derivatives","SOLF0:USTF0",1728954251224,3.17,157.76,157.73,13.02522]
["bitfinex-derivatives","SOLF0:USTF0",1728954251625,4.98,157.79,157.75,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1728954252323,2.7156,157.82,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954252324,1.323,157.82,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954252629,4.98,157.81,157.77,12.8995]
["bitfinex-derivatives","SOLF0:USTF0",1728954252929,8.15628509,157.82,157.77,12.8995]
["bitfinex-derivatives","SOLF0:USTF0",1728954253121,8.15628509,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954253326,8.15628509,157.82,157.76,12.8998]
["bitfinex-derivatives","SOLF0:USTF0",1728954253327,9.73,157.81,157.76,12.8998]
["bitfinex-derivatives","SOLF0:USTF0",1728954254825,3.1695,157.78,157.76,12.8998]
["bitfinex-derivatives","SOLF0:USTF0",1728954256232,8.15628509,157.82,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954256533,8.15628509,157.82,157.73,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728954256534,3.169,157.81,157.79,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728954256732,8.15628509,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954257530,3.1691,157.8,157.77,12.8994]
["bitfinex-derivatives","SOLF0:USTF0",1728954257730,9.73,157.81,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954258133,9.73,157.79,157.74,12.9002]
["bitfinex-derivatives","SOLF0:USTF0",1728954258434,9.73,157.79,157.73,14.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728954258633,9.73,157.81,157.75,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728954258826,9.73,157.81,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954259429,3.1694,157.79,157.76,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728954260231,3.1694,157.78,157.76,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728954260435,9.73,157.79,157.75,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728954260937,3.1694,157.78,157.75,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728954261135,3.1694,157.78,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954261339,3.1694,157.78,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728954262235,8.15628509,157.82,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954262433,3.169,157.8,157.78,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728954265443,3.169,157.8,157.77,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728954266442,3.1692,157.79,157.77,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728954266938,3.1694,157.78,157.76,12.8997]
["bitfinex-derivatives","SOLF0:USTF0",1728954267141,9.73,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954267837,14.71,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954268039,9.73,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954268244,3.1702,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954269636,12.9002,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954270038,17.8802,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954270342,21.04789163,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954274241,11.31789163,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954274544,21.04789163,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954274842,21.04789163,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954274843,17.87769163,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954275044,9.73,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954276546,3.1713,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954278844,9.73,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954279046,3.1714,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954282144,12.9014,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954285349,9.73,157.68,157.61,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728954285557,3.1726,157.63,157.61,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728954286956,3.1726,157.63,157.61,13.02782]
["bitfinex-derivatives","SOLF0:USTF0",1728954288952,3.1723,157.64,157.61,13.02782]
["bitfinex-derivatives","SOLF0:USTF0",1728954290850,8.1519,157.66,157.63,12.9023]
["bitfinex-derivatives","SOLF0:USTF0",1728954291050,4.98,157.66,157.63,12.9023]
["bitfinex-derivatives","SOLF0:USTF0",1728954291256,4.98,157.66,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728954292257,3.1721,157.65,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954292461,3.1721,157.65,157.62,12.9025]
["bitfinex-derivatives","SOLF0:USTF0",1728954293260,3.1721,157.65,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728954294353,8.1518,157.66,157.63,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728954294857,4.98,157.66,157.63,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728954295452,8.1519,157.66,157.63,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728954295851,8.1519,157.66,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954295852,8.1519,157.66,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728954296760,4.98,157.66,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954296963,8.1518,157.66,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728954298069,8.1518,157.66,157.63,12.9023]
["bitfinex-derivatives","SOLF0:USTF0",1728954298765,2.67412,157.73,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954298953,9.73,157.7,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954299359,3.1713,157.69,157.66,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728954299561,3.1713,157.69,157.66,12.9016]
["bitfinex-derivatives","SOLF0:USTF0",1728954300556,3.1711,157.7,157.67,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954300758,4.98,157.72,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954300965,3.1706,157.72,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728954301162,5.10502,157.73,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728954301163,0.12502,157.73,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954301462,0.12502,157.73,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954301653,3.1694,157.78,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954301854,3.1694,157.78,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954302058,3.1694,157.78,157.75,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728954302359,0.12502,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954302559,9.85502,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954302753,3.1696,157.77,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954302951,3.1696,157.77,157.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728954302952,9.73,157.77,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954303751,3.1699,157.76,157.73,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728954305067,9.73,157.76,157.68,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728954305256,0.12502,157.79,157.68,16.1007]
["bitfinex-derivatives","SOLF0:USTF0",1728954305257,9.73,157.74,157.68,16.1007]
["bitfinex-derivatives","SOLF0:USTF0",1728954305457,14.71,157.76,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954305853,3.1702,157.74,157.71,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728954307761,9.73,157.74,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954307965,9.73,157.73,157.68,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728954308366,3.1707,157.72,157.69,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728954308566,9.73,157.73,157.69,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728954308861,9.73,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954309359,3.1711,157.7,157.67,3.29652]
["bitfinex-derivatives","SOLF0:USTF0",1728954309957,3.1711,157.7,157.68,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1728954310966,3.1711,157.7,157.67,3.29652]
["bitfinex-derivatives","SOLF0:USTF0",1728954311663,9.73,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954311866,9.73,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954312068,14.71,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954312265,14.71,157.72,157.67,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728954312568,3.1711,157.7,157.67,13.02652]
["bitfinex-derivatives","SOLF0:USTF0",1728954312763,3.1711,157.7,157.67,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728954313761,17.8807,157.72,157.69,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1728954313965,8.1507,157.72,157.69,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1728954315073,4.98,157.72,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728954315766,8.1506,157.72,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728954316267,8.1506,157.72,157.69,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728954316867,14.71,157.72,157.68,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1728954317168,9.73,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954317570,3.1711,157.7,157.67,3.29652]
["bitfinex-derivatives","SOLF0:USTF0",1728954317873,9.73,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954318773,3.1714,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954319774,12.9014,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954320074,17.8814,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954320370,17.8814,157.68,157.61,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728954320371,3.1726,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954320574,9.73,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954320774,9.73,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954320974,12.93942181,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954321170,3.1724,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954321577,4.98,157.68,157.61,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728954321877,4.98,157.68,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954322073,4.98,157.68,157.64,12.9021]
["bitfinex-derivatives","SOLF0:USTF0",1728954322776,3.1717,157.67,157.64,12.9021]
["bitfinex-derivatives","SOLF0:USTF0",1728954323166,3.1717,157.67,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954323372,3.1721,157.65,157.62,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728954323572,14.71,157.68,157.62,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728954323968,3.1719,157.66,157.63,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728954326788,3.1716,157.67,157.65,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728954326977,4.98,157.68,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954327382,9.73,157.69,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954327582,14.71,157.7,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954327982,3.1713,157.69,157.66,12.9017]
["bitfinex-derivatives","SOLF0:USTF0",1728954328285,3.1713,157.69,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954329188,9.73,157.69,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954329484,9.73,157.69,157.65,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728954329683,3.1714,157.68,157.65,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728954331690,12.9013,157.69,157.66,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728954331886,9.73,157.69,157.66,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728954332678,3.1714,157.68,157.66,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728954333792,4.98,157.7,157.64,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954333984,3.1711,157.7,157.67,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728954334185,3.1711,157.7,157.67,12.9015]
["bitfinex-derivatives","SOLF0:USTF0",1728954334893,8.1509,157.71,157.68,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1728954335393,3.1706,157.72,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954335593,0.12502,157.73,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954335898,0.12502,157.73,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728954336392,0.12502,157.73,157.72,12.9006]
["bitfinex-derivatives","SOLF0:USTF0",1728954338690,0.12502,157.73,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728954340595,0.12502,157.79,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954340798,3.29432,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954340999,3.29432,157.79,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954341398,3.29432,157.79,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728954343095,0.12502,157.79,157.77,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728954343297,0.12502,157.79,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954343894,0.12502,157.79,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728954344402,0.12502,157.79,157.78,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728954345095,0.12502,157.79,157.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728954345300,0.12502,157.79,157.73,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1728954345802,3.1695,157.78,157.75,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728954346205,3.1695,157.78,157.73,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1728954346798,0.12502,157.79,157.73,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1728954347003,3.29432,157.79,157.76,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728954349807,0.12502,157.79,157.73,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1728954350006,0.12502,157.79,157.78,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728954350698,0.12502,157.79,157.73,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1728954350894,0.12502,157.79,157.77,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728954353705,0.12502,157.79,157.73,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1728954353905,0.12502,157.79,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728954354501,3.29432,157.79,157.77,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728954360312,3.29432,157.79,157.78,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728954360313,0.12502,157.79,157.78,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728954360609,5.10502,157.85,157.77,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728954360808,3.1685,157.83,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728954361005,0.12502,157.85,157.79,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728954361307,0.12502,157.85,157.81,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728954361912,0.12502,157.85,157.83,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728954362207,0.12502,157.85,157.79,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728954362408,3.1683,157.84,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728954362614,0.12502,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728954362906,0.12502,157.85,157.83,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728954363108,0.12502,157.85,157.79,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728954363614,0.12502,157.85,157.77,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728954363811,0.12502,157.85,157.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728954364019,0.12502,157.85,157.77,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728954364312,4.98,157.84,157.76,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1728954364512,3.1693,157.79,157.76,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1728954365515,3.1693,157.79,157.77,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728954370915,3.1694,157.78,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728954371511,3.1698,157.76,157.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728954371713,4.98,157.79,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954372017,3.1702,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954376019,8.1502,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954378725,2.6635,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954378726,15.22,157.79,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954378927,4.98,157.79,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954379222,4.98,157.79,157.74,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728954379717,3.1698,157.76,157.73,3.29532]
["bitfinex-derivatives","SOLF0:USTF0",1728954387127,4.98,157.79,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954387330,20.2,157.79,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954388018,3.17,157.75,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954388520,4.98,157.79,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954389220,3.1695,157.78,157.75,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728954389424,4.98,157.79,157.75,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728954390416,3.1696,157.77,157.75,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728954391524,3.1696,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954391822,4.98,157.79,157.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728954392229,3.1697,157.77,157.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728954394134,9.75,157.78,157.73,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728954394433,9.75,157.75,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954394728,9.75,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954394926,12.9202,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954395839,18.3902,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954398831,3.1702,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954404339,15.22,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954404636,4.98,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954404833,15.22,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954404834,4.98,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954405043,3.1702,157.75,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954405331,4.98,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954405536,3.1702,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954406135,3.17,157.75,157.73,3.29542]
["bitfinex-derivatives","SOLF0:USTF0",1728954406336,4.98,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954407436,3.1702,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954408332,4.98,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954408539,3.1698,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954408844,4.98,157.78,157.75,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728954409041,4.98,157.78,157.74,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728954409445,3.1697,157.77,157.74,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728954410142,4.98,157.8,157.74,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728954410943,3.1691,157.8,157.77,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728954411448,3.1691,157.8,157.74,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728954411449,8.1488,157.81,157.79,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728954411639,4.98,157.81,157.74,16.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728954411941,3.1691,157.8,157.74,16.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728954413537,3.1691,157.8,157.78,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728954413734,15.22,157.84,157.74,16.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728954413735,4.98,157.83,157.74,16.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728954414043,4.98,157.83,157.79,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728954414244,3.1687,157.82,157.79,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728954414644,4.98,157.84,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728954414941,3.1685,157.83,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728954416339,3.1686,157.82,157.79,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728954418745,0.12502,157.85,157.78,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728954419047,4.98,157.88,157.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728954419243,3.1677,157.87,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728954420043,4.98,157.88,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728954420044,3.1678,157.86,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728954420544,4.98,157.88,157.81,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728954420746,3.1676,157.87,157.81,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728954420941,18.45043993,157.9,157.81,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728954421137,74.8128,157.94,157.81,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728954421138,15.22,157.92,157.82,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728954421443,3.9921,158.01,157.87,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728954421651,15.22,157.99,157.89,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728954421842,3.29072,157.97,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728954422347,3.1663,157.94,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728954422551,3.1663,157.94,157.89,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728954423445,3.1663,157.94,157.91,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728954424452,3.1658,157.96,157.89,16.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728954424644,3.1658,157.96,157.9,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728954425245,3.1658,157.96,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728954425548,3.29062,157.97,157.9,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728954426141,0.12502,157.97,157.9,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728954426553,0.12502,157.97,157.92,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728954426945,0.12502,157.97,157.93,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1728954427651,0.12502,157.97,157.95,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1728954428552,0.12502,157.97,157.92,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728954429050,0.12502,157.97,157.95,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1728954431052,0.12502,157.97,157.91,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1728954431550,3.1661,157.95,157.92,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1728954432748,3.1659,157.96,157.93,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728954433052,0.12502,157.97,157.91,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1728954433549,0.12502,157.97,157.93,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728954433846,0.12502,157.97,157.95,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728954440347,3.166,157.95,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728954440548,0.12502,157.97,157.91,16.586]
["bitfinex-derivatives","SOLF0:USTF0",1728954440755,0.12502,157.97,157.91,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1728954440953,3.1663,157.94,157.91,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728954442061,3.1663,157.94,157.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728954443162,0.12502,157.97,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728954443461,0.12502,157.97,157.95,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728954443866,3.29062,157.97,157.94,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728954451368,3.29062,157.97,157.91,16.576]
["bitfinex-derivatives","SOLF0:USTF0",1728954451369,0.12502,157.97,157.96,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728954452771,0.12502,158.03,157.96,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728954452967,0.12502,158.03,158.0,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728954453168,0.12502,158.03,158.02,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728954462875,0.12502,158.03,158.01,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728954463875,0.12502,158.03,158.02,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728954464773,9.84502,158.03,157.85,565.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728954464974,9.84502,158.03,157.91,9.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728954464975,9.72,157.97,157.91,9.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728954465174,9.72,157.97,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954465380,3.1663,157.94,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954466175,4.96,157.98,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954466176,9.72,157.95,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954466377,9.72,157.93,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954466777,3.1666,157.92,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954466973,12.8866,157.92,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954467175,9.72,157.92,157.86,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954467377,3.1673,157.89,157.86,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954467778,3.1673,157.89,157.85,3.29302]
["bitfinex-derivatives","SOLF0:USTF0",1728954468282,3.167,157.9,157.86,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728954468685,3.1675,157.88,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954469185,4.96,157.9,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954469382,3.1678,157.86,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954471886,4.96,157.9,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954472487,3.1677,157.87,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954472789,4.96,157.89,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954473884,3.1678,157.86,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954474780,4.96,157.89,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954474984,3.1676,157.88,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954475788,4.96,157.89,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954475985,3.1676,157.87,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954477692,16.6005,157.94,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954477886,5.95178237,157.93,157.85,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728954478091,4.96,157.93,157.85,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728954478286,3.1673,157.89,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728954481385,3.1675,157.88,157.85,3.29292]
["bitfinex-derivatives","SOLF0:USTF0",1728954481592,4.96,157.93,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954482096,3.1677,157.87,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954482497,3.08939209,157.91,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954482687,3.1678,157.86,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954486701,3.1674,157.89,157.86,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728954487004,1.3905,157.94,157.86,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728954487005,4.96,157.93,157.86,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728954487799,3.1671,157.9,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728954488001,4.96,157.93,157.86,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728954488296,3.167,157.9,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728954489094,3.1674,157.89,157.86,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728954489295,4.96,157.93,157.85,3.29292]
["bitfinex-derivatives","SOLF0:USTF0",1728954489602,20.17,157.93,157.85,3.29292]
["bitfinex-derivatives","SOLF0:USTF0",1728954490599,20.17,157.93,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954490795,3.1673,157.89,157.86,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728954490993,20.17,157.93,157.86,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728954491498,20.17,157.93,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954491692,3.1674,157.88,157.85,3.29292]
["bitfinex-derivatives","SOLF0:USTF0",1728954492201,3.1669,157.91,157.87,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728954492399,20.17,157.93,157.87,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728954492696,20.17,157.93,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954493497,3.1669,157.91,157.88,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728954494800,3.17856823,157.99,157.89,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1728954494801,3.1666,157.92,157.89,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1728954495399,3.1665,157.93,157.9,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728954495601,4.96,157.96,157.89,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728954496295,4.96,157.96,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728954496296,3.1666,157.93,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728954496702,4.96,157.96,157.88,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728954496905,3.1669,157.91,157.88,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728954501003,3.1671,157.9,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728954501408,4.96,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954501606,3.1675,157.88,157.85,3.29292]
["bitfinex-derivatives","SOLF0:USTF0",1728954502411,3.1675,157.88,157.86,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728954502816,3.1677,157.87,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954503712,3.1676,157.87,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954505825,3.1676,157.87,157.85,3.29302]
["bitfinex-derivatives","SOLF0:USTF0",1728954509824,3.1676,157.87,157.85,13.02302]
["bitfinex-derivatives","SOLF0:USTF0",1728954512225,9.73,157.93,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954512422,9.73,157.93,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954513321,3.1669,157.91,157.88,12.8973]
["bitfinex-derivatives","SOLF0:USTF0",1728954514430,3.167,157.9,157.88,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728954514626,9.73,157.92,157.85,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728954514927,9.73,157.9,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728954515133,3.1673,157.89,157.85,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728954515436,3.1673,157.89,157.86,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728954515732,9.73,157.9,157.85,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728954516528,3.1675,157.88,157.86,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728954518126,3.1672,157.89,157.87,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728954518634,3.1672,157.89,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728954523238,3.1674,157.88,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728954525032,9.73,157.9,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728954525236,3.1673,157.89,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728954525540,9.73,157.92,157.88,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728954525841,9.73,157.93,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954526039,1.281,157.95,157.9,12.897]
["bitfinex-derivatives","SOLF0:USTF0",1728954526239,3.1665,157.93,157.9,12.897]
["bitfinex-derivatives","SOLF0:USTF0",1728954527035,3.1666,157.92,157.9,12.897]
["bitfinex-derivatives","SOLF0:USTF0",1728954527237,3.1666,157.92,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954527440,3.1666,157.92,157.89,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1728954528237,3.1673,157.89,157.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728954528444,3.1673,157.89,157.85,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728954529332,3.1673,157.89,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728954530243,3.1671,157.9,157.86,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728954530435,9.73,157.91,157.85,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728954531447,9.73,157.91,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728954533142,3.1673,157.89,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728954536441,3.1673,157.89,157.85,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728954536748,3.1673,157.89,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728954540737,9.73,157.91,157.88,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728954541141,9.73,157.92,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954541742,3.1672,157.89,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728954541943,9.73,157.91,157.85,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728954542342,14.69,157.91,157.85,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728954542644,3.1676,157.88,157.85,13.02292]
["bitfinex-derivatives","SOLF0:USTF0",1728954542944,3.1676,157.88,157.85,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728954544447,3.1676,157.88,157.86,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728954546541,14.69,157.91,157.86,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728954546542,3.1671,157.9,157.87,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728954546739,3.1671,157.9,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954547041,4.96,157.91,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954547241,3.167,157.9,157.88,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728954547449,4.96,157.91,157.88,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728954547652,3.1666,157.92,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728954547846,4.96,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954548051,14.69,157.94,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954548448,3.1667,157.92,157.89,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1728954549552,3.1667,157.92,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728954550451,3.1667,157.92,157.9,12.8969]
["bitfinex-derivatives","SOLF0:USTF0",1728954550954,3.1665,157.93,157.9,12.8969]
["bitfinex-derivatives","SOLF0:USTF0",1728954554152,9.73,157.91,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954554456,9.73,157.9,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954554650,12.8976,157.88,157.85,3.29292]
["bitfinex-derivatives","SOLF0:USTF0",1728954554846,9.73,157.88,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954555249,3.1677,157.87,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954555656,9.73,157.89,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954555956,3.1675,157.88,157.85,3.29292]
["bitfinex-derivatives","SOLF0:USTF0",1728954556158,9.73,157.89,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954556353,9.73,157.88,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954556953,3.1678,157.86,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954560850,12.8978,157.86,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954561753,3.1686,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954561960,3.1686,157.82,157.79,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728954563449,3.1686,157.82,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728954564855,9.73,157.84,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954565160,3.1689,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954566160,3.169,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954573776,12.8986,157.83,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728954574065,12.8986,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954574066,9.73,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954574268,3.1681,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728954574474,8.1281,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728954574664,4.96,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728954575567,3.1682,157.84,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728954575970,4.96,157.85,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954576172,17.8579,157.86,157.83,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728954577075,17.8579,157.86,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728954580078,17.8579,157.86,157.83,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728954581077,3.168,157.85,157.83,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728954584678,14.69,157.86,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954585678,14.69,157.86,157.83,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728954585878,14.69,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954586181,3.1683,157.84,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728954586379,14.69,157.86,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728954586776,3.1681,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728954587477,3.168,157.85,157.83,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728954588375,3.1682,157.84,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728954588580,12.8982,157.84,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728954594987,3.1686,157.82,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728954595186,9.73,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954595583,9.73,157.83,157.79,3.29402]
["bitfinex-derivatives","SOLF0:USTF0",1728954595793,9.73,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954596093,12.899,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954602285,8.1088,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954602491,4.94,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954602789,4.94,157.82,157.79,3.29412]
["bitfinex-derivatives","SOLF0:USTF0",1728954602982,8.1087,157.82,157.79,3.29412]
["bitfinex-derivatives","SOLF0:USTF0",1728954604498,17.8387,157.82,157.79,3.29412]
["bitfinex-derivatives","SOLF0:USTF0",1728954606599,12.8987,157.82,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728954606796,3.1687,157.82,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728954608703,12.8987,157.82,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728954609900,9.73,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954610603,12.8989,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954611206,3.169,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954611503,9.73,157.82,157.79,3.29412]
["bitfinex-derivatives","SOLF0:USTF0",1728954611702,12.8988,157.82,157.79,3.29412]
["bitfinex-derivatives","SOLF0:USTF0",1728954613393,9.73,157.82,157.79,3.29412]
["bitfinex-derivatives","SOLF0:USTF0",1728954613592,9.73,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954613800,4.94,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954613801,9.73,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954614008,9.73,157.81,157.63,2.936729]
["bitfinex-derivatives","SOLF0:USTF0",1728954614299,9.73,157.74,157.71,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728954614503,9.73,157.74,157.68,12.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728954614702,12.9002,157.74,157.69,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728954614898,12.9002,157.74,157.68,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728954615099,12.9002,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954615711,12.9002,157.74,157.69,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1728954617707,12.9002,157.74,157.68,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728954617903,12.9002,157.74,157.67,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728954617904,3.1713,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954618104,12.9013,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954619108,3.1714,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954619612,9.73,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954619808,12.9013,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954621619,3.1713,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954622109,12.9014,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954625113,3.1726,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954625318,12.9026,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954627921,18.4126,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954631423,23.43655109,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954632028,3.1724,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954632227,8.1124,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954633323,4.94,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954633526,4.94,157.63,157.61,3.29782]
["bitfinex-derivatives","SOLF0:USTF0",1728954633730,3.1724,157.64,157.61,3.29782]
["bitfinex-derivatives","SOLF0:USTF0",1728954633930,8.1124,157.64,157.61,3.29782]
["bitfinex-derivatives","SOLF0:USTF0",1728954634335,4.94,157.64,157.62,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728954635027,15.24,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954635232,3.1719,157.66,157.63,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728954636937,8.1117,157.67,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728954637127,4.94,157.67,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728954638032,8.1117,157.67,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728954638633,4.94,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954639029,23.3512,157.69,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954639235,3.1714,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954639734,3.1714,157.68,157.65,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728954641138,23.3513,157.69,157.66,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728954641330,15.24,157.71,157.61,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728954641531,15.24,157.71,157.62,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728954641532,4.94,157.7,157.62,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728954641933,4.94,157.7,157.63,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1728954642435,4.94,157.7,157.66,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728954642436,3.1713,157.69,157.66,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728954643536,3.1713,157.69,157.67,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728954645240,4.94,157.7,157.67,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728954645543,20.18,157.72,157.63,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1728954645843,3.1709,157.71,157.68,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728954646235,15.24,157.72,157.64,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728954646441,15.24,157.72,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728954646642,8.23552,157.73,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728954646836,3.29552,157.73,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728954647050,0.12502,157.73,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728954650045,0.12502,157.73,157.71,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728954650345,9.87502,157.73,157.71,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728954651048,9.87502,157.73,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728954651241,0.12502,157.73,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728954651439,9.75,157.76,157.7,13.6877]
["bitfinex-derivatives","SOLF0:USTF0",1728954651646,9.75,157.78,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954651849,12.9195,157.78,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728954652045,12.9195,157.78,157.75,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728954653350,9.75,157.76,157.75,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728954653946,18.3997,157.77,157.73,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728954654147,15.23,157.77,157.73,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728954654740,3.1703,157.74,157.71,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728954655342,3.1703,157.74,157.7,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1728954655545,3.1703,157.74,157.72,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728954655853,3.1701,157.75,157.72,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728954658144,3.1706,157.73,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728954658660,3.1706,157.73,157.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728954659044,3.1706,157.73,157.7,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728954660152,3.1703,157.74,157.71,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728954660352,20.17,157.76,157.71,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728954661454,3.1704,157.73,157.71,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728954661657,15.23,157.75,157.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728954661855,15.23,157.75,157.71,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728954662151,15.23,157.75,157.67,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728954662353,15.23,157.73,157.68,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728954662650,15.23,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954662862,3.1714,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954666257,3.1713,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954666458,4.94,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954666849,8.1111,157.7,157.67,3.29662]
["bitfinex-derivatives","SOLF0:USTF0",1728954668157,8.1111,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954668357,3.1708,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954668553,4.94,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954668959,3.171,157.71,157.68,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728954669661,3.1708,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954670255,15.23,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954670457,4.94,157.75,157.67,15.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728954670960,4.94,157.75,157.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728954671760,8.1102,157.75,157.72,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728954672964,8.1102,157.75,157.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728954672965,4.94,157.75,157.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728954673164,18.3997,157.77,157.74,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728954673468,15.23,157.77,157.74,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728954674065,3.1699,157.76,157.74,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728954674260,15.23,157.77,157.74,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728954674464,4.94,157.78,157.74,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728954674965,3.1698,157.76,157.74,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728954675659,4.94,157.78,157.69,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728954675865,3.1699,157.76,157.73,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728954676063,3.1699,157.76,157.69,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728954676266,3.1699,157.76,157.73,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728954677472,3.1699,157.76,157.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728954677662,0.12502,157.79,157.69,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728954677872,0.12502,157.79,157.71,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728954678178,0.12502,157.79,157.77,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728954678569,0.12502,157.79,157.72,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1728954679267,0.12502,157.79,157.77,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728954682167,3.29422,157.79,157.77,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728954682971,3.29422,157.79,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728954683367,3.29422,157.79,157.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728954683771,0.12502,157.79,157.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728954684876,0.12502,157.79,157.78,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728954685373,15.23,157.86,157.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728954685563,15.23,157.86,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728954685968,3.29312,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728954686875,0.12502,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728954687071,3.1682,157.84,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728954690668,0.12502,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728954690868,3.29312,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728954691676,15.23,157.84,157.79,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728954692970,3.1687,157.82,157.79,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728954693371,15.23,157.84,157.78,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728954693573,15.23,157.84,157.78,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728954694374,15.23,157.84,157.79,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728954695173,3.1685,157.83,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728954695781,0.12502,157.85,157.78,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728954695976,0.12502,157.85,157.78,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1728954696275,0.12502,157.85,157.79,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728954696481,0.12502,157.85,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728954696676,0.12502,157.91,157.82,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728954696977,3.29182,157.91,157.88,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728954700679,3.29182,157.91,157.85,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728954700874,0.12502,157.91,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728954701079,3.167,157.9,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728954702784,0.12502,158.09,157.91,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728954702979,0.12502,158.09,158.02,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728954703186,0.12502,158.09,158.05,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728954703577,0.12502,158.09,158.04,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728954704681,15.23,158.16,158.06,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728954704881,4.56439608,158.18,158.08,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728954705187,3.1617,158.17,158.08,18.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728954705387,4.56439608,158.18,158.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728954705885,4.56439608,158.18,158.07,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728954706080,4.56439608,158.18,158.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728954706279,7.72579608,158.18,158.1,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728954707079,28.87439608,158.18,158.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728954707489,3.28702,158.15,158.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728954708777,0.12502,158.15,158.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728954708983,0.12502,158.15,158.13,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1728954709482,0.12502,158.21,158.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728954710288,0.12502,158.21,158.16,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1728954710486,0.12502,158.21,158.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728954710690,0.12502,158.21,158.15,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1728954711391,3.28592,158.21,158.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728954711887,0.12502,158.21,158.16,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1728954713082,0.12502,158.21,158.17,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1728954713788,3.28582,158.21,158.16,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728954715595,3.33427706,158.21,158.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728954716097,0.12502,158.21,158.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728954716386,6.48600324,158.21,158.16,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1728954716589,0.12502,158.21,158.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728954716988,0.12502,158.21,158.18,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1728954717184,0.12502,158.21,158.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728954719499,3.28582,158.21,158.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728954720294,3.28582,158.21,158.19,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1728954720295,0.12502,158.21,158.19,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1728954720601,0.12502,158.21,158.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728954720795,0.12502,158.21,158.12,26.9346]
["bitfinex-derivatives","SOLF0:USTF0",1728954720991,0.12502,158.21,158.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728954721599,0.12502,158.21,158.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728954721792,0.12502,158.21,158.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728954721990,0.12502,158.21,158.12,26.9346]
["bitfinex-derivatives","SOLF0:USTF0",1728954722194,0.12502,158.21,158.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728954722598,3.1615,158.18,158.13,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1728954722805,0.12502,158.21,158.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728954723706,3.1612,158.19,158.14,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728954724407,3.1612,158.19,158.14,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728954724612,3.1612,158.19,158.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728954725706,3.1614,158.19,158.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728954726508,15.19,158.2,158.12,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728954726713,15.19,158.2,158.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728954727610,3.1617,158.17,158.13,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728954727813,3.1617,158.17,158.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728954728705,3.1617,158.17,158.13,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728954728913,3.1617,158.17,158.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728954730217,3.1617,158.17,158.13,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728954730413,3.1617,158.17,158.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728954731615,3.1617,158.17,158.13,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728954731915,3.1617,158.17,158.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728954732817,3.1618,158.16,158.13,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728954733011,3.1618,158.16,158.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728954734915,0.12502,158.21,158.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728954735121,3.1612,158.19,158.16,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1728954735619,0.12502,158.21,158.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728954735819,3.1614,158.18,158.15,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1728954736021,3.1614,158.18,158.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728954736209,3.1613,158.19,158.15,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1728954736923,3.1615,158.18,158.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728954737424,0.12502,158.21,158.12,17.8146]
["bitfinex-derivatives","SOLF0:USTF0",1728954737619,0.12502,158.21,158.13,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728954737925,0.12502,158.21,158.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728954738223,3.1611,158.2,158.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728954738428,3.1611,158.2,158.14,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1728954739026,3.1611,158.2,158.14,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728954739217,3.1611,158.2,158.15,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728954739522,3.28592,158.21,158.18,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1728954741623,3.28592,158.21,158.19,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728954745633,0.12502,158.21,158.19,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728954746028,0.12502,158.21,158.15,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728954746236,15.31502,158.21,158.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728954747238,3.1615,158.18,158.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728954747739,3.1615,158.18,158.15,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1728954748032,3.1615,158.18,158.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728954748442,15.31502,158.21,158.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728954748737,3.1616,158.17,158.15,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728954749137,3.1619,158.16,158.13,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728954749431,3.1619,158.16,158.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728954750539,3.1624,158.13,158.12,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1728954750735,15.19,158.18,158.12,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1728954750935,15.19,158.18,158.12,9.9716]
["bitfinex-derivatives","SOLF0:USTF0",1728954751132,3.1617,158.17,158.12,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1728954751436,15.19,158.16,158.11,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1728954751831,3.1625,158.13,158.11,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1728954754343,3.1623,158.14,158.11,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728954757045,3.1624,158.13,158.11,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728954757246,15.19,158.19,158.11,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728954757639,3.1625,158.13,158.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1728954758639,3.1625,158.13,158.11,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1728954759247,3.162,158.15,158.12,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1728954759453,15.19,158.19,158.11,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1728954759752,3.1617,158.17,158.11,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1728954760047,1.39812,158.21,158.13,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728954760048,0.12502,158.21,158.13,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728954760252,0.12502,158.21,158.14,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1728954760464,3.28592,158.21,158.18,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1728954760648,0.12502,158.21,158.18,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1728954761044,0.12502,158.21,158.15,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728954761749,0.12502,158.21,158.18,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1728954762150,0.12502,158.21,158.15,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728954763155,0.12502,158.21,158.14,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1728954763156,0.12502,158.21,158.17,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728954763356,0.12502,158.21,158.18,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1728954764057,0.12502,158.21,158.2,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1728954764247,0.12502,158.21,158.18,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1728954764557,0.12502,158.21,158.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728954764752,3.28582,158.21,158.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728954766253,3.28582,158.21,158.19,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728954767153,3.28582,158.21,158.18,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1728954767354,3.1612,158.19,158.18,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728954767760,0.12502,158.21,158.18,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728954769255,3.161,158.2,158.18,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728954769653,0.12502,158.21,158.14,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728954769963,0.12502,158.21,158.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728954770161,0.12502,158.21,158.14,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728954770364,0.12502,158.21,158.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728954771463,3.1613,158.19,158.16,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728954771962,3.1613,158.19,158.16,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1728954773963,3.1613,158.19,158.17,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954774459,3.161,158.2,158.17,12.8816]
["bitfinex-derivatives","SOLF0:USTF0",1728954774666,0.12502,158.21,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954774860,0.12502,158.21,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954776067,0.12502,158.21,158.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728954776366,0.12502,158.21,158.19,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1728954776862,0.12502,158.21,158.2,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1728954779071,0.12502,158.21,158.19,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728954779470,0.12502,158.21,158.19,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1728954779667,0.12502,158.21,158.19,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728954780565,0.12502,158.21,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954780766,0.12502,158.21,158.18,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1728954781274,0.12502,158.21,158.19,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1728954783675,3.28582,158.21,158.18,18.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728954786579,3.28582,158.21,158.18,12.8813]
["bitfinex-derivatives","SOLF0:USTF0",1728954786774,3.28582,158.21,158.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728954787173,3.28582,158.21,158.18,12.8813]
["bitfinex-derivatives","SOLF0:USTF0",1728954787374,3.28582,158.21,158.18,18.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728954790878,0.12502,158.21,158.19,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1728954791078,0.12502,158.21,158.18,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1728954791578,0.12502,158.21,158.19,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1728954792176,0.12502,158.21,158.18,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1728954792377,3.28582,158.21,158.18,18.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728954793780,0.12502,158.21,158.2,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1728954794881,0.12502,158.21,158.2,18.061]
["bitfinex-derivatives","SOLF0:USTF0",1728954795080,3.1603,158.24,158.21,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1728954795282,3.1603,158.24,158.21,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1728954796182,9.84502,158.27,158.21,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1728954796380,9.72,158.25,158.2,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728954796688,9.72,158.25,158.2,18.0609]
["bitfinex-derivatives","SOLF0:USTF0",1728954797384,3.1605,158.23,158.2,18.0609]
["bitfinex-derivatives","SOLF0:USTF0",1728954797588,3.1605,158.23,158.21,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1728954798987,3.1602,158.24,158.22,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728954799382,3.1602,158.24,158.2,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728954799790,3.1602,158.24,158.21,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1728954803195,3.1602,158.24,158.2,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728954803196,9.72,158.22,158.18,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728954803494,9.72,158.22,158.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728954803693,3.161,158.2,158.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728954807204,3.1612,158.19,158.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954809298,3.1615,158.18,158.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954812094,3.1618,158.16,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954814104,12.8818,158.16,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954814307,9.72,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954814507,9.72,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954815505,3.163,158.1,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954816007,9.72,158.14,158.09,9.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728954816407,3.1623,158.14,158.1,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954816601,9.72,158.17,158.1,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954816802,9.72,158.17,158.12,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954817002,14.9,158.18,158.12,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954817510,3.1621,158.15,158.12,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954819305,9.72,158.17,158.12,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954819510,9.72,158.17,158.1,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728954819808,9.72,158.17,158.1,12.8829]
["bitfinex-derivatives","SOLF0:USTF0",1728954820005,3.1624,158.14,158.1,12.8829]
["bitfinex-derivatives","SOLF0:USTF0",1728954820704,3.1624,158.13,158.1,12.8829]
["bitfinex-derivatives","SOLF0:USTF0",1728954821611,3.1627,158.12,158.09,18.18812]
["bitfinex-derivatives","SOLF0:USTF0",1728954822110,9.72,158.14,158.09,9.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728954822313,9.72,158.14,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954822708,14.8,158.14,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954822913,3.1625,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954823108,14.8,158.14,158.09,9.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728954824510,3.1628,158.11,158.09,9.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728954826420,17.90406896,158.14,158.09,9.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728954826712,3.163,158.1,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954831823,12.883,158.1,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954833621,3.163,158.1,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954840634,12.8829,158.11,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954840830,9.72,158.11,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954842433,3.163,158.1,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954843732,12.8828,158.11,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954844043,5.93462722,158.14,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954844044,5.08,158.14,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954844330,9.72,158.14,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954844534,3.1625,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954844738,3.1625,158.13,158.1,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728954845034,10.2401,158.2,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954845224,3.1625,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954845629,3.163,158.1,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954846325,3.1627,158.12,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954846937,9.72,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954847234,9.72,158.14,158.09,9.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728954847438,10.2401,158.2,158.11,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1728954847631,6.07009546,158.19,158.1,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954847937,14.8,158.19,158.13,12.8823]
["bitfinex-derivatives","SOLF0:USTF0",1728954848137,3.1617,158.17,158.13,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954849534,3.1617,158.17,158.14,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728954850834,0.12502,158.21,158.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954851529,9.72,158.17,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954851734,9.72,158.15,158.09,9.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728954852132,12.8823,158.14,158.09,13.00802]
["bitfinex-derivatives","SOLF0:USTF0",1728954852332,9.72,158.14,158.09,9.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728954852535,12.8822,158.14,158.09,13.00802]
["bitfinex-derivatives","SOLF0:USTF0",1728954852733,12.8822,158.14,158.09,9.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728954854245,3.1626,158.12,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954855041,9.72,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954856340,9.72,158.1,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954856641,12.883,158.1,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954857743,3.163,158.1,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954860143,9.72,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954860942,3.1627,158.12,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954862136,3.1628,158.11,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954864244,12.883,158.1,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954875759,3.1639,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954876155,9.72,158.07,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954876460,3.1642,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954877957,12.8842,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954886565,3.1649,158.01,157.97,3.29052]
["bitfinex-derivatives","SOLF0:USTF0",1728954886770,9.72,158.0,157.97,3.29052]
["bitfinex-derivatives","SOLF0:USTF0",1728954889180,12.885,158.0,157.97,3.29052]
["bitfinex-derivatives","SOLF0:USTF0",1728954892375,3.165,158.0,157.97,3.29052]
["bitfinex-derivatives","SOLF0:USTF0",1728954895882,3.1643,158.04,158.01,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728954896179,3.1643,158.04,158.01,12.8846]
["bitfinex-derivatives","SOLF0:USTF0",1728954896372,3.1643,158.04,157.97,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728954896373,9.72,158.04,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954896879,9.72,158.04,158.0,12.885]
["bitfinex-derivatives","SOLF0:USTF0",1728954896880,3.1645,158.03,158.0,12.885]
["bitfinex-derivatives","SOLF0:USTF0",1728954898287,9.72,158.04,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954898583,9.72,158.04,158.01,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728954898584,3.1642,158.04,158.01,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728954899184,5.08502,158.09,158.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954899486,5.08502,158.09,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954899882,5.08502,158.09,158.06,12.8837]
["bitfinex-derivatives","SOLF0:USTF0",1728954900081,5.08502,158.09,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954900279,5.08502,158.09,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954900883,14.80502,158.09,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954901084,17.96822,158.09,158.05,12.8839]
["bitfinex-derivatives","SOLF0:USTF0",1728954901385,13.00822,158.09,158.05,12.8839]
["bitfinex-derivatives","SOLF0:USTF0",1728954901584,0.12502,158.09,158.08,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728954902490,0.12502,158.09,158.08,12.8834]
["bitfinex-derivatives","SOLF0:USTF0",1728954904183,9.72,158.14,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954904477,14.80502,158.15,158.1,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954904692,0.12502,158.15,158.13,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728954905185,0.12502,158.15,158.11,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728954905391,9.84502,158.15,158.11,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728954906685,13.00712,158.15,158.11,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728954906885,9.72,158.13,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954907081,9.72,158.13,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954907082,9.72,158.11,158.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728954907389,9.72,158.1,158.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728954907584,4.96,158.14,158.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728954907783,9.72,158.11,158.08,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1728954909285,9.72,158.11,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954909487,9.72,158.09,158.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728954909692,9.72,158.09,158.04,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1728954909998,9.72,158.08,158.04,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728954910185,3.1637,158.07,158.04,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728954910889,3.1637,158.07,158.04,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728954911194,9.72,158.06,158.04,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728954911380,9.72,158.06,158.04,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1728954911889,12.8836,158.07,158.04,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1728954912285,4.96,158.1,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954912286,3.164,158.05,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954912489,9.72,158.05,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954913090,3.1642,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954913286,9.72,158.05,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954913683,3.1642,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954915499,9.72,158.05,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954915800,9.72,158.08,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954917293,9.72,158.07,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954919003,3.1639,158.06,158.03,3.28932]
["bitfinex-derivatives","SOLF0:USTF0",1728954919894,4.96,158.1,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954920093,12.8835,158.08,158.05,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1728954920496,9.72,158.08,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954920696,12.8832,158.09,158.05,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728954921596,9.72,158.09,158.07,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728954921990,9.72,158.09,158.06,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728954923990,12.8832,158.09,158.06,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728954926497,3.1637,158.07,158.05,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728954926804,9.72,158.06,158.03,3.28932]
["bitfinex-derivatives","SOLF0:USTF0",1728954927298,9.72,158.06,158.04,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1728954928297,12.8838,158.06,158.04,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1728954928506,12.8838,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954928714,9.72,158.06,158.03,3.28932]
["bitfinex-derivatives","SOLF0:USTF0",1728954928909,9.72,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954929411,12.8839,158.06,158.03,3.28942]
["bitfinex-derivatives","SOLF0:USTF0",1728954930501,9.72,158.06,158.03,3.28942]
["bitfinex-derivatives","SOLF0:USTF0",1728954930706,3.164,158.05,158.03,3.28942]
["bitfinex-derivatives","SOLF0:USTF0",1728954931208,9.72,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954932407,3.164,158.05,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954933811,9.55664687,158.13,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954934010,3.1634,158.08,158.05,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1728954934512,3.1637,158.07,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954935403,3.1637,158.07,158.04,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728954936299,3.1637,158.07,158.03,3.28932]
["bitfinex-derivatives","SOLF0:USTF0",1728954936505,9.72,158.08,158.03,3.28932]
["bitfinex-derivatives","SOLF0:USTF0",1728954937510,3.1639,158.06,158.03,3.28932]
["bitfinex-derivatives","SOLF0:USTF0",1728954938211,9.72,158.08,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954939006,3.1636,158.07,158.04,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728954939200,3.1636,158.07,158.03,9.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728954939606,12.8836,158.08,158.03,9.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728954939909,3.1636,158.08,158.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954940913,3.1636,158.08,158.05,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728954941414,12.8836,158.08,158.05,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728954943810,9.72,158.11,158.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954944120,9.72,158.11,158.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728954944316,9.72,158.09,158.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728954944812,10.84553588,158.13,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954944813,9.72,158.07,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954945014,9.72,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954946411,3.1641,158.05,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954946716,9.72,158.05,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954947214,3.1642,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954948410,9.72,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954948614,3.1642,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954950706,9.72,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954950911,3.1641,158.05,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954951812,14.68,158.09,158.04,12.8842]
["bitfinex-derivatives","SOLF0:USTF0",1728954952021,14.68,158.09,158.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954952416,3.1636,158.07,158.04,12.8841]
["bitfinex-derivatives","SOLF0:USTF0",1728954953712,3.1636,158.07,158.04,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728954960627,14.68,158.09,158.03,14.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728954960628,3.1642,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954960922,9.72,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954961518,3.1641,158.05,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954963428,9.72,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954964324,12.8842,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954964919,12.8842,158.04,157.97,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728954964920,9.72,158.04,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954965127,9.72,158.0,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954965426,9.72,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954965929,12.8854,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954966426,3.1654,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954970236,12.8854,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954970432,9.72,157.98,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954970632,9.72,157.94,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954970828,9.72,157.96,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954971041,3.1664,157.93,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954971333,9.72,157.96,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954971537,3.1666,157.92,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728954974837,14.68,157.93,157.85,9.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728954975138,3.1674,157.88,157.85,9.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728954976435,3.1671,157.9,157.85,9.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728954976635,9.72,157.91,157.85,9.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728954977439,3.1675,157.88,157.85,9.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728954978834,3.1675,157.88,157.85,13.01292]
["bitfinex-derivatives","SOLF0:USTF0",1728954979335,3.1673,157.89,157.85,13.01292]
["bitfinex-derivatives","SOLF0:USTF0",1728954980537,3.1673,157.89,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728954985243,3.1673,157.89,157.86,12.8877]
["bitfinex-derivatives","SOLF0:USTF0",1728954985842,1.3712,157.96,157.88,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954986041,5.08502,157.97,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954986236,0.12502,157.97,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954986442,5.08502,157.97,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954986843,3.1661,157.95,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954987553,3.1661,157.95,157.91,12.8867]
["bitfinex-derivatives","SOLF0:USTF0",1728954990051,9.72,157.96,157.91,12.8867]
["bitfinex-derivatives","SOLF0:USTF0",1728954990359,3.1662,157.94,157.91,12.8867]
["bitfinex-derivatives","SOLF0:USTF0",1728954992056,9.72,157.96,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954992057,3.1665,157.93,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954993261,3.1661,157.95,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954993462,9.72,157.96,157.9,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954993757,3.1665,157.93,157.89,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728954993957,9.72,157.95,157.89,12.887]
["bitfinex-derivatives","SOLF0:USTF0",1728954994157,9.72,157.94,157.88,12.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728954994554,3.167,157.91,157.88,15.462]
["bitfinex-derivatives","SOLF0:USTF0",1728954994755,9.72,157.94,157.88,15.462]
["bitfinex-derivatives","SOLF0:USTF0",1728954994756,9.72,157.94,157.88,12.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728954995164,3.1669,157.91,157.88,15.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728954996258,9.72,157.94,157.88,12.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728954996259,3.1672,157.89,157.88,12.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728954996463,3.1672,157.89,157.88,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1728954996660,9.72,157.92,157.86,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728954996860,9.72,157.92,157.85,13.01302]
["bitfinex-derivatives","SOLF0:USTF0",1728954996861,3.1676,157.88,157.85,13.01302]
["bitfinex-derivatives","SOLF0:USTF0",1728954998963,3.1678,157.86,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955000054,12.8878,157.86,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955001767,9.72,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955002061,9.72,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955002274,14.68,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955002462,3.169,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955002761,12.889,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955003367,3.169,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955005460,12.889,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955006567,17.849,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955007972,3.1701,157.75,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955008169,9.72,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955008372,14.68,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955008573,3.1702,157.75,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955009074,3.1702,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955011175,3.1699,157.76,157.73,9.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728955011562,9.72,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955011768,3.1702,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955012068,12.8902,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955012467,17.8502,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955022082,14.68,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955022272,3.1714,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955022477,12.8914,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955024580,4.96,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955024778,3.15405238,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955024779,3.1705,157.73,157.69,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728955025184,1.2711,157.82,157.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728955025374,4.96,157.76,157.7,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728955025575,9.72,157.75,157.7,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728955026078,3.1705,157.73,157.7,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728955026281,9.72,157.75,157.69,12.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728955026485,3.1706,157.72,157.68,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1728955026778,9.72,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955027080,3.1714,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955028782,4.96,157.72,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728955028783,3.1706,157.72,157.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728955028982,1.3704,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955028983,4.96,157.73,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728955029182,14.68,157.74,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728955029381,3.1706,157.72,157.69,12.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728955029577,4.96,157.74,157.69,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728955030184,3.1702,157.74,157.71,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728955030404,14.68,157.77,157.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728955030887,17.8497,157.77,157.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728955031087,14.68,157.77,157.72,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728955031382,14.68,157.77,157.73,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728955031383,17.8498,157.77,157.73,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728955031579,14.68,157.77,157.73,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728955031779,4.96,157.77,157.73,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728955032881,8.1296,157.77,157.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728955033082,8.1296,157.77,157.69,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955033283,4.96,157.77,157.69,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955033484,3.17,157.76,157.72,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728955034178,3.1701,157.75,157.72,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728955034693,3.1699,157.76,157.72,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728955034885,4.96,157.77,157.69,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955035188,4.96,157.77,157.73,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728955035387,3.17,157.76,157.73,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728955035989,3.17,157.76,157.73,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728955036492,8.1297,157.77,157.69,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955036687,8.1297,157.77,157.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728955036888,4.96,157.77,157.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728955037088,3.1698,157.76,157.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728955037592,3.1698,157.76,157.73,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728955038091,4.96,157.77,157.69,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955038389,3.1701,157.75,157.72,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728955039394,3.1701,157.75,157.73,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728955040189,3.1698,157.76,157.74,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728955041892,8.1297,157.77,157.74,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728955042087,8.1297,157.77,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955042088,0.12502,157.79,157.75,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955042294,0.12502,157.79,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955042295,2.5204,158.02,157.83,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955042489,0.99210512,157.96,157.93,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955042694,0.12502,158.03,157.96,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728955042892,0.12502,158.03,157.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728955043197,0.12502,158.03,157.99,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955043392,0.12502,158.03,158.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728955043689,0.12502,158.09,158.01,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955043893,0.12502,158.09,158.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728955046299,0.12502,158.09,158.05,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728955046496,0.12502,158.09,158.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728955047492,0.12502,158.09,157.98,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955047694,0.12502,158.09,157.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728955048093,0.12502,158.09,158.04,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1728955048299,0.12502,158.09,158.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728955049193,0.12502,158.09,158.05,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728955049796,0.12502,158.09,158.05,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728955049995,0.12502,158.09,158.05,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728955050203,0.12502,158.09,158.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728955050502,0.12502,158.09,158.08,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728955050700,0.12502,158.09,158.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728955051501,0.12502,158.09,158.08,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728955052006,0.12502,158.15,158.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728955052799,0.12502,158.15,158.05,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955053103,0.12502,158.15,158.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728955054000,0.12502,158.15,158.05,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955054001,0.12502,158.15,158.11,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1728955054202,0.12502,158.15,158.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728955054407,0.12502,158.15,158.07,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728955054596,0.12502,158.15,158.08,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728955054797,3.28712,158.15,158.04,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728955055105,0.12502,158.15,158.08,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1728955055306,3.1625,158.13,158.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728955055605,3.1625,158.13,158.06,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728955055905,3.1627,158.12,158.04,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728955056109,3.1627,158.12,158.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728955056499,0.12502,158.15,158.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728955056706,3.1625,158.13,158.07,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728955056911,6.40475014,158.13,158.07,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728955057201,3.1625,158.13,158.07,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728955058011,3.1626,158.12,158.07,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728955061021,3.1626,158.12,158.06,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728955061910,3.1626,158.12,158.06,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728955064622,3.09263207,158.13,158.04,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728955064623,15.18,158.11,158.04,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728955064918,3.1632,158.1,158.04,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1728955065314,18.29193728,158.11,158.04,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728955065613,18.29193728,158.11,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955065614,15.18,158.09,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955065818,15.18,158.07,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955066117,3.1638,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955066311,15.18,158.07,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955066627,3.1641,158.05,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955066924,15.18,158.07,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955068021,3.1638,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955068217,5.28,158.08,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955068722,3.1637,158.07,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955069517,15.18,158.16,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955069518,0.12502,158.15,158.05,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1728955069716,0.12502,158.15,158.07,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1728955070116,0.12502,158.15,158.11,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728955070520,3.28702,158.15,158.11,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728955070718,3.28702,158.15,158.07,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1728955070719,3.28702,158.15,158.1,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728955073222,3.1623,158.14,158.09,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1728955074126,3.1623,158.14,158.1,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728955074620,21.43612714,158.13,158.06,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728955074826,15.18,158.13,158.06,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728955075422,18.34323929,158.13,158.06,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728955075623,5.32,158.12,158.06,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728955075824,3.1633,158.09,158.06,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728955078126,5.32,158.12,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955078127,15.18,158.11,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955078326,15.18,158.09,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955078526,7.9513,158.12,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955078527,3.1642,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955081427,18.32688002,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955081622,15.18,158.03,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955081824,15.18,158.01,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955082030,3.1654,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955082332,8.4854,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955083034,3.1661,157.95,157.91,3.29172]
["bitfinex-derivatives","SOLF0:USTF0",1728955083326,5.32,157.98,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955083838,3.1663,157.94,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955084930,5.32,157.98,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955085135,3.1664,157.93,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955085836,5.32,157.98,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955087031,1.3136,158.02,157.93,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728955087333,5.32,158.01,157.93,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728955087532,5.32,158.01,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955087732,8.41007205,158.01,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955088131,3.09007205,158.01,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955088331,5.32,158.0,157.93,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1728955088841,5.32,158.0,157.94,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728955089737,3.1655,157.98,157.94,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728955090437,5.32,158.01,157.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1728955090937,3.1654,157.98,157.94,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1728955093336,5.32,158.01,157.94,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1728955093935,3.1656,157.97,157.94,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1728955095944,5.32,158.01,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955096144,3.166,157.95,157.92,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1728955096442,5.32,158.01,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955096642,3.1663,157.94,157.91,3.29172]
["bitfinex-derivatives","SOLF0:USTF0",1728955097038,5.32,157.97,157.91,3.29172]
["bitfinex-derivatives","SOLF0:USTF0",1728955097336,3.1664,157.93,157.91,3.29172]
["bitfinex-derivatives","SOLF0:USTF0",1728955097540,5.32,157.97,157.91,3.29172]
["bitfinex-derivatives","SOLF0:USTF0",1728955098045,3.1663,157.94,157.91,3.29172]
["bitfinex-derivatives","SOLF0:USTF0",1728955098648,3.1666,157.92,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955099036,5.32,157.97,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955099841,3.1663,157.94,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955100035,3.1663,157.94,157.91,3.29172]
["bitfinex-derivatives","SOLF0:USTF0",1728955101232,5.32,157.97,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955101440,3.1666,157.92,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955101941,5.32,157.92,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728955102244,3.1674,157.88,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728955103845,3.1674,157.88,157.85,3.29302]
["bitfinex-derivatives","SOLF0:USTF0",1728955105949,18.34950719,157.94,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955106148,3.1673,157.89,157.86,18.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728955106643,5.3,157.93,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728955106849,3.1671,157.9,157.87,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728955107551,3.1671,157.9,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728955107752,3.1671,157.9,157.86,18.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728955109049,3.1672,157.89,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728955109246,5.3,157.93,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955109647,3.1676,157.87,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955110251,3.1678,157.86,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955114248,3.1675,157.88,157.85,3.29292]
["bitfinex-derivatives","SOLF0:USTF0",1728955116157,3.1677,157.87,157.85,3.29292]
["bitfinex-derivatives","SOLF0:USTF0",1728955118353,5.3,157.89,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955118561,5.3,157.89,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728955118861,15.2,157.93,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955119050,3.1673,157.89,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955119559,3.1673,157.89,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728955120356,5.3,157.91,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955120562,3.1678,157.86,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955124277,3.1677,157.87,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955124477,3.1677,157.87,157.85,3.29292]
["bitfinex-derivatives","SOLF0:USTF0",1728955124679,5.3,157.91,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955125076,3.1673,157.89,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728955125483,3.1674,157.88,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728955126278,3.1673,157.89,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728955126471,3.1673,157.89,157.87,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728955127578,3.2133623,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955127780,5.3,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955128672,8.4668,157.92,157.89,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728955131891,5.3,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955132073,3.1668,157.91,157.88,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728955132983,3.167,157.9,157.86,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728955133784,3.1672,157.89,157.86,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728955137090,5.3,157.92,157.86,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728955137279,3.1674,157.88,157.86,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728955142292,15.2,157.9,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955142590,3.1678,157.86,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955142794,5.2,157.86,157.8,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728955142991,3.1685,157.83,157.8,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728955143399,3.1685,157.83,157.81,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728955147501,3.1686,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955147997,3.1686,157.82,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728955148203,3.1684,157.84,157.79,15.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728955148589,2.5965,157.87,157.81,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728955148801,3.1679,157.86,157.81,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728955149196,5.2,157.88,157.81,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728955149399,5.2,157.88,157.83,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728955149903,3.1677,157.87,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728955152503,5.2,157.88,157.82,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728955152700,3.1681,157.85,157.82,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728955153608,3.1683,157.84,157.82,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728955154307,3.1684,157.83,157.81,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728955155110,1.3502,157.87,157.81,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728955156004,3.1681,157.85,157.83,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728955156204,3.1681,157.85,157.81,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728955156803,3.1681,157.85,157.82,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728955157707,1.3502,157.87,157.81,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728955157912,3.1679,157.86,157.83,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728955158208,3.1679,157.86,157.81,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728955158405,5.2,157.88,157.81,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728955159009,5.2,157.88,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728955159305,3.1686,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955160612,18.32281215,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955161113,3.1688,157.82,157.79,3.29412]
["bitfinex-derivatives","SOLF0:USTF0",1728955161607,5.2,157.84,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955161813,3.169,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955162298,21.6528,157.84,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955164108,3.169,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955175611,12.909,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955180722,9.74,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955180927,9.74,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955181111,9.74,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955182324,14.84,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955182721,3.1711,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955186322,3.1712,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955186911,3.171,157.7,157.67,3.29662]
["bitfinex-derivatives","SOLF0:USTF0",1728955187716,5.1,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955187925,8.2708,157.71,157.68,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728955188826,8.2906,157.73,157.7,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1728955190318,5.12,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955190625,3.1706,157.72,157.69,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728955190815,3.1706,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955191017,3.1706,157.72,157.69,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1728955191623,3.1706,157.72,157.68,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728955191925,3.1706,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955192123,3.17535874,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955192319,8.2903,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955192624,5.12,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955192826,3.1704,157.73,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728955193121,2.6611,157.76,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955193423,8.2902,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955193926,8.2902,157.75,157.71,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728955194925,3.1702,157.74,157.71,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728955195722,3.1695,157.78,157.68,18.35395154]
["bitfinex-derivatives","SOLF0:USTF0",1728955195930,83.68,157.8,157.7,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728955196225,5.0,157.78,157.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728955196421,3.1696,157.77,157.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728955201428,0.12502,157.79,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728955201633,0.12502,157.79,157.74,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728955201928,0.12502,157.79,157.78,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728955202327,0.12502,157.79,157.71,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728955202526,0.12502,157.79,157.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955202828,0.12502,157.79,157.73,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728955203024,0.12502,157.79,157.71,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728955203620,3.1697,157.77,157.71,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728955203824,12.9197,157.77,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955205235,9.75,157.77,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955205433,9.75,157.74,157.69,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728955205634,9.75,157.73,157.69,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728955205938,12.9208,157.71,157.68,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728955207135,12.9213,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955207337,9.75,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955208442,3.1714,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955209638,12.9214,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955210333,17.9214,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955210544,3.1723,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955210840,9.75,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955211044,12.9223,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955211248,5.0,157.68,157.62,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728955211542,9.75,157.67,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955211935,5.0,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955212232,16.5298,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955212438,3.1715,157.68,157.64,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728955213638,3.1717,157.67,157.64,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728955215239,5.0,157.69,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955215837,3.1717,157.67,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728955216233,3.1717,157.67,157.61,15.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728955217834,3.1718,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955218333,15.23,157.68,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728955218539,3.172,157.65,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728955219247,3.172,157.65,157.62,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728955219743,15.23,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955220045,3.1726,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955220240,5.0,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955220646,3.1725,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955222045,3.1726,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955223543,1.3772,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955223850,15.23,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955224040,3.1738,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955225837,15.23,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955226037,4.98,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955226952,15.23,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955227147,4.98,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955227545,3.1735,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955227950,3.1726,157.62,157.59,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728955228253,4.98,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955230240,20.21,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955231157,3.1738,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955231458,8.1538,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955232145,4.98,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955234451,8.1538,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955234654,4.98,157.56,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728955234949,4.98,157.56,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955235146,3.1743,157.54,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728955235848,1.3001,157.57,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955236053,4.98,157.56,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728955236255,6.2801,157.57,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955236444,9.4538,157.57,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728955236648,6.2801,157.57,157.51,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955237052,3.1739,157.56,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728955238359,1.8065,157.57,157.51,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955238557,4.98,157.58,157.51,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955238754,4.98,157.59,157.53,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955238954,3.1734,157.59,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728955239154,4.98,157.59,157.53,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955239354,4.98,157.59,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728955239660,8.1531,157.6,157.53,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955240059,8.1531,157.6,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728955240955,0.12502,157.61,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728955241455,0.12502,157.61,157.55,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955241666,3.173,157.6,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728955242749,0.12502,157.61,157.5,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1728955242750,0.12502,157.61,157.53,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955242957,3.1733,157.59,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728955243155,0.12502,157.61,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728955243356,3.1737,157.57,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728955243757,3.1737,157.57,157.53,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955243953,3.1741,157.55,157.51,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728955244157,0.12502,157.61,157.51,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728955244365,15.23,157.6,157.51,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728955244561,15.23,157.6,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728955244562,3.1739,157.56,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728955244865,4.98,157.57,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955245165,3.1742,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728955245958,4.98,157.57,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728955246160,4.98,157.57,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955246564,4.98,157.58,157.51,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955247164,3.1737,157.57,157.51,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955247375,1.3383,157.59,157.51,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955247568,0.12502,157.61,157.53,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955247569,4.98,157.6,157.53,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955248069,3.29782,157.61,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728955248670,3.29782,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728955248965,3.29782,157.61,157.56,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955249166,3.29782,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728955249961,0.12502,157.61,157.53,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955250165,3.1734,157.58,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728955250666,3.1737,157.57,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728955250864,3.1737,157.57,157.51,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955251166,3.1737,157.57,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728955253671,3.174,157.56,157.51,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955253869,4.98,157.58,157.51,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955254467,3.174,157.56,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728955254969,3.174,157.55,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728955257474,3.1739,157.56,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728955260677,3.1733,157.59,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728955260978,4.98,157.58,157.51,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955261280,3.1738,157.56,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728955261878,3.1742,157.55,157.51,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955262075,20.21,157.58,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955262480,15.23,157.56,157.5,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1728955262874,3.1745,157.53,157.5,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1728955263470,3.1739,157.56,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955264078,20.21,157.58,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955264282,3.1741,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728955266886,3.1741,157.55,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728955267090,3.1741,157.55,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955267690,3.1741,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728955268888,3.1739,157.56,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955269187,20.21,157.58,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955270288,4.98,157.58,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955270591,4.98,157.58,157.51,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728955271096,8.1535,157.58,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728955271596,3.1737,157.57,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728955272290,3.1737,157.57,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728955273688,12.93714307,157.56,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955273898,9.76,157.52,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955274299,9.76,157.51,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955274801,12.9348,157.51,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955275194,3.1748,157.51,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955275591,12.9348,157.51,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955275795,3.1748,157.51,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955277407,20.22,157.53,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955277995,3.1748,157.51,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955278901,8.1543,157.54,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955279197,4.98,157.54,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728955279598,4.98,157.55,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728955281690,4.98,157.55,157.5,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728955281895,3.1745,157.53,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728955282098,3.1745,157.53,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955282602,3.1745,157.53,157.5,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728955284196,4.98,157.55,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955284397,15.24,157.54,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955284806,3.1748,157.51,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955284997,8.1548,157.51,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955297910,17.9048,157.51,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955307313,12.9248,157.51,157.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728955307518,3.176,157.46,157.44,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728955312118,4.98,157.47,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955312317,4.98,157.51,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955312517,14.73,157.51,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955312914,3.1751,157.5,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728955313220,4.98,157.53,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955314215,4.98,157.53,157.44,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728955314517,4.98,157.53,157.49,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728955314518,3.1747,157.52,157.49,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728955316719,3.1749,157.51,157.48,12.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728955318612,3.1751,157.5,157.48,12.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728955320520,3.1751,157.5,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728955320922,3.1751,157.5,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955321113,3.1751,157.5,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728955321821,3.1757,157.47,157.45,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728955322018,3.1757,157.47,157.44,12.3146]
["bitfinex-derivatives","SOLF0:USTF0",1728955322419,14.73,157.49,157.44,12.3146]
["bitfinex-derivatives","SOLF0:USTF0",1728955322626,14.73,157.49,157.44,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728955323024,9.75,157.48,157.44,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728955323821,3.176,157.45,157.44,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728955324421,9.75,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955325220,3.176,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955325617,4.98,157.49,157.43,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728955325823,14.73,157.49,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728955326026,14.73,157.49,157.43,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728955326419,14.73,157.49,157.43,13.05142]
["bitfinex-derivatives","SOLF0:USTF0",1728955326420,3.1759,157.46,157.43,13.05142]
["bitfinex-derivatives","SOLF0:USTF0",1728955326829,4.98,157.49,157.43,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728955327027,3.1757,157.47,157.43,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728955327223,14.73,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955327424,14.73,157.49,157.43,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728955327828,3.1761,157.45,157.43,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728955328030,9.75,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955329235,3.1762,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955330636,3.1762,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955331741,12.9262,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955333536,3.1762,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955333739,4.98,157.47,157.43,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728955334340,3.1759,157.46,157.43,13.05132]
["bitfinex-derivatives","SOLF0:USTF0",1728955335135,3.1759,157.46,157.43,3.30132]
["bitfinex-derivatives","SOLF0:USTF0",1728955336840,4.98,157.47,157.43,3.30132]
["bitfinex-derivatives","SOLF0:USTF0",1728955337043,9.75,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955337243,4.98,157.47,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728955337439,3.1759,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955337838,3.1759,157.46,157.43,3.30132]
["bitfinex-derivatives","SOLF0:USTF0",1728955338540,3.1759,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955338541,3.1762,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955342449,12.9262,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955348250,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955348649,12.9275,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955354458,3.1785,157.33,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728955354761,14.73,157.33,157.23,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1728955354955,9.75,157.28,157.23,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1728955355159,9.75,157.28,157.23,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728955355457,3.1797,157.27,157.23,14.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728955355858,9.75,157.28,157.2,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1728955356065,9.75,157.28,157.22,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955356261,3.1799,157.26,157.22,12.9306]
["bitfinex-derivatives","SOLF0:USTF0",1728955356862,3.1799,157.26,157.22,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955357558,3.1799,157.26,157.2,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1728955357761,3.1799,157.26,157.21,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955358163,3.1799,157.26,157.21,12.9308]
["bitfinex-derivatives","SOLF0:USTF0",1728955358466,12.9299,157.26,157.21,12.9308]
["bitfinex-derivatives","SOLF0:USTF0",1728955359972,3.1799,157.26,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728955360660,3.1792,157.3,157.26,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728955360862,9.75,157.3,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955361058,2.6401,157.36,157.29,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955361257,2.6401,157.36,157.3,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955361258,14.73,157.35,157.3,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955361471,9.75,157.35,157.3,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955361667,4.98,157.36,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728955362069,5.10502,157.37,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955362373,5.10502,157.37,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728955362669,5.10502,157.37,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955362866,3.178,157.36,157.32,12.9285]
["bitfinex-derivatives","SOLF0:USTF0",1728955363169,9.75,157.35,157.29,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955363571,12.9282,157.35,157.31,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728955363967,3.1782,157.35,157.31,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728955364567,20.37502,157.37,157.27,19.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728955364970,0.12502,157.37,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728955365361,0.12502,157.37,157.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728955365873,0.12502,157.37,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728955366060,0.12502,157.37,157.31,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728955366372,0.12502,157.37,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728955367273,0.12502,157.37,157.35,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728955368062,0.12502,157.37,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728955368262,0.12502,157.37,157.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728955368969,0.12502,157.37,157.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1728955369276,0.12502,157.37,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728955369573,15.27,157.44,157.34,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728955369768,8.1567,157.42,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728955370167,8.1567,157.42,157.35,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728955370168,4.98,157.42,157.35,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728955370367,8.1567,157.42,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728955371073,8.1567,157.42,157.35,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728955371074,20.25,157.42,157.35,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728955371273,3.1771,157.4,157.37,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728955371670,20.25,157.42,157.35,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728955371968,20.25,157.42,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728955372873,23.4268,157.42,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728955373175,20.25,157.42,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728955373572,3.1769,157.41,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728955374072,3.1772,157.4,157.35,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728955374272,20.25,157.42,157.35,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728955374869,3.1769,157.41,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728955376373,3.1771,157.4,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728955376576,3.1771,157.4,157.37,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728955377668,3.1771,157.4,157.34,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728955377669,4.98,157.39,157.34,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728955378469,3.1779,157.36,157.34,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728955380269,3.178,157.36,157.34,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728955380672,4.98,157.39,157.34,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728955380874,3.1778,157.37,157.34,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728955383383,3.1776,157.38,157.34,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728955383589,15.27,157.37,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728955383980,3.1783,157.34,157.28,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1728955384178,3.1783,157.34,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728955384377,15.27,157.37,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728955384783,15.27,157.36,157.28,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728955385088,4.98,157.35,157.28,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728955385480,3.1787,157.32,157.28,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1728955385685,4.98,157.35,157.29,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728955386191,3.1787,157.32,157.28,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1728955386681,18.4487,157.32,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728955386985,21.63866967,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955387178,21.63866967,157.32,157.25,3.30492]
["bitfinex-derivatives","SOLF0:USTF0",1728955387787,21.63866967,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955387991,3.1796,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955388287,15.27,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955388590,3.1799,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955389084,15.27,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955389285,4.98,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955390191,3.1795,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955390391,15.27,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955390589,1.3552,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955390790,4.98,157.32,157.29,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728955391489,8.1587,157.32,157.27,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728955391695,8.1587,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955392095,4.98,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955392293,3.1789,157.31,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728955392687,20.25,157.32,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728955393394,20.25,157.32,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728955393789,20.25,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955394597,23.4287,157.32,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728955394793,15.27,157.34,157.25,15.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728955395098,3.1785,157.33,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728955395294,3.1785,157.33,157.25,15.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728955395490,4.98,157.34,157.25,15.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728955395887,3.1788,157.32,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728955396398,8.1583,157.34,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728955396896,3.1783,157.34,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728955397099,8.1583,157.34,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728955397293,8.1583,157.34,157.25,15.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728955397496,3.1785,157.33,157.3,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728955398094,8.1583,157.34,157.31,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728955399597,3.1783,157.34,157.31,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728955399998,16.6199,157.36,157.31,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728955400197,3.1781,157.35,157.31,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728955400596,16.6199,157.36,157.27,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1728955400597,3.178,157.36,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728955400796,3.178,157.36,157.28,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1728955401198,5.10502,157.37,157.29,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1728955401696,15.27,157.36,157.29,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1728955402004,3.1788,157.32,157.29,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1728955403503,3.1788,157.32,157.29,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728955403702,3.1784,157.34,157.29,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1728955404100,3.1783,157.34,157.29,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1728955404795,5.10502,157.37,157.29,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1728955404997,5.10502,157.37,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728955405404,3.1782,157.35,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728955405810,3.1782,157.35,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728955406203,8.158,157.36,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728955410514,4.98,157.36,157.29,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1728955410717,3.1782,157.35,157.31,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728955411614,3.1783,157.34,157.31,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728955411813,15.27,157.35,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728955412005,3.1788,157.32,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728955412615,3.1788,157.32,157.29,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728955412913,3.1786,157.33,157.26,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728955413110,17.9455,157.35,157.26,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728955413505,3.1785,157.33,157.3,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728955413911,3.1789,157.31,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728955414109,17.9455,157.35,157.26,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728955414514,8.1584,157.34,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728955414710,4.98,157.34,157.26,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728955416523,3.1788,157.32,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728955418420,3.1793,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955419221,3.1793,157.29,157.27,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728955419811,3.1793,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955420017,3.1793,157.29,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728955420222,15.27,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955420413,4.98,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955420414,3.1798,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955420815,15.27,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955422127,3.1798,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955423623,4.98,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955423825,4.98,157.29,157.25,3.30492]
["bitfinex-derivatives","SOLF0:USTF0",1728955424619,3.1796,157.28,157.25,3.30492]
["bitfinex-derivatives","SOLF0:USTF0",1728955424819,4.98,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955425928,4.98,157.29,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728955426228,3.1792,157.3,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728955426528,4.98,157.32,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728955426529,3.1789,157.31,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728955430331,4.98,157.32,157.26,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728955430332,3.1793,157.29,157.26,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728955430827,4.98,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955431026,3.1792,157.3,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728955431227,4.98,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955431423,3.1794,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955431627,3.1794,157.29,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728955433131,3.1795,157.28,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728955433332,4.98,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955433533,15.27,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955434733,3.1796,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955436235,3.1796,157.28,157.25,3.30512]
["bitfinex-derivatives","SOLF0:USTF0",1728955436938,3.1794,157.29,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728955437739,3.1795,157.28,157.25,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728955439042,3.1798,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955439444,9.77,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955440238,3.1795,157.28,157.25,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728955441743,9.77,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955441946,3.1793,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955442146,9.77,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955442643,9.77,157.3,157.25,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728955442839,12.9492,157.3,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728955443040,9.77,157.3,157.25,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728955444540,3.1793,157.29,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728955445140,9.77,157.3,157.25,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728955445344,12.9489,157.31,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955446045,12.9489,157.31,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728955446543,3.1792,157.3,157.26,12.9497]
["bitfinex-derivatives","SOLF0:USTF0",1728955447049,3.1792,157.3,157.26,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728955447253,9.77,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955447549,12.9496,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955448343,12.9496,157.28,157.25,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728955450446,9.77,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955450745,3.1791,157.3,157.27,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728955450942,3.1791,157.3,157.25,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728955451148,3.1791,157.3,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728955451652,3.1793,157.29,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728955452145,9.77,157.3,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728955452146,12.9491,157.3,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728955452345,3.1791,157.3,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728955452552,9.77,157.31,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728955452745,12.9489,157.31,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728955453445,3.1791,157.3,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728955454360,12.949,157.31,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728955455967,8.1587,157.32,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955456264,14.75,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955456457,14.75,157.33,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728955456658,17.9286,157.33,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728955456859,3.1786,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955457056,12.9483,157.34,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728955457362,14.75,157.35,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955457867,14.75,157.35,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728955458062,14.75,157.35,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955458765,0.12502,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955459367,0.12502,157.37,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728955461267,0.12502,157.37,157.36,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728955462568,0.12502,157.37,157.35,12.948]
["bitfinex-derivatives","SOLF0:USTF0",1728955462865,0.12502,157.37,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955464466,0.12502,157.37,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728955466476,0.12502,157.37,157.36,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728955471774,0.12502,157.43,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728955472875,3.30142,157.43,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728955473177,0.12502,157.43,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728955473572,0.12502,157.43,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955474577,0.12502,157.43,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728955475975,0.12502,157.43,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728955476179,0.12502,157.43,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955476778,0.12502,157.43,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728955478782,0.12502,157.43,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728955485380,3.30162,157.43,157.4,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1728955485585,0.12502,157.43,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955485886,9.77,157.42,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955487489,12.9468,157.42,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728955488288,9.77,157.42,157.38,12.9474]
["bitfinex-derivatives","SOLF0:USTF0",1728955488886,3.1769,157.41,157.38,12.9474]
["bitfinex-derivatives","SOLF0:USTF0",1728955489284,12.9468,157.42,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728955490090,3.1768,157.42,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728955496198,3.1769,157.41,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728955496497,0.12502,157.43,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728955496993,3.1768,157.42,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728955501696,0.12502,157.43,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728955501996,0.12502,157.43,157.42,12.9466]
["bitfinex-derivatives","SOLF0:USTF0",1728955502497,0.12502,157.43,157.42,14.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728955504499,0.12502,157.49,157.42,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1728955504693,0.12502,157.49,157.48,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955504887,0.12502,157.49,157.48,12.9454]
["bitfinex-derivatives","SOLF0:USTF0",1728955505990,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728955506194,0.12502,157.49,157.48,12.9454]
["bitfinex-derivatives","SOLF0:USTF0",1728955507996,0.12502,157.49,157.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728955508290,0.12502,157.49,157.47,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955509100,0.12502,157.49,157.48,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955509500,0.12502,157.49,157.48,12.9454]
["bitfinex-derivatives","SOLF0:USTF0",1728955510203,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728955510698,0.12502,157.55,157.48,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955510905,0.12502,157.55,157.52,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955511097,0.12502,157.55,157.54,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955512001,0.12502,157.55,157.54,12.9442]
["bitfinex-derivatives","SOLF0:USTF0",1728955513301,68.58,157.72,157.54,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1728955513507,3.1726,157.63,157.59,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955513697,14.73,157.64,157.59,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955515500,3.1727,157.62,157.59,12.9431]
["bitfinex-derivatives","SOLF0:USTF0",1728955516800,3.29802,157.61,157.58,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955517107,3.29802,157.61,157.56,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955517108,9.89502,157.61,157.56,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955517310,3.1732,157.6,157.56,12.9438]
["bitfinex-derivatives","SOLF0:USTF0",1728955517501,9.77,157.6,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728955517699,9.77,157.6,157.51,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728955517700,9.77,157.6,157.53,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955517901,3.1741,157.55,157.52,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1728955518106,9.77,157.57,157.52,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955518702,3.1742,157.55,157.52,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955519104,3.1742,157.55,157.52,12.9446]
["bitfinex-derivatives","SOLF0:USTF0",1728955519299,3.1744,157.54,157.52,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955519612,9.77,157.56,157.5,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955519800,3.1743,157.54,157.5,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955520203,9.77,157.57,157.52,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955520707,7.5224,157.59,157.55,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955521008,7.5224,157.59,157.49,8.19258239]
["bitfinex-derivatives","SOLF0:USTF0",1728955521009,17.2924,157.59,157.53,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728955521197,3.1739,157.56,157.52,12.9444]
["bitfinex-derivatives","SOLF0:USTF0",1728955521795,3.1739,157.56,157.52,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728955522602,0.12502,157.61,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728955522603,3.1735,157.58,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728955523105,3.1735,157.58,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728955523507,3.1735,157.58,157.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728955524405,3.1735,157.58,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728955525406,3.29792,157.61,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728955525800,0.12502,157.61,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728955527406,3.173,157.6,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728955534010,3.173,157.6,157.54,16.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728955534011,0.12502,157.61,157.54,16.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728955535012,0.12502,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728955535511,0.12502,157.61,157.54,16.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728955535710,3.173,157.6,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728955540414,0.12502,157.61,157.57,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728955540613,0.12502,157.61,157.57,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728955540917,0.12502,157.61,157.59,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728955541113,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728955543913,0.12502,157.61,157.6,12.923]
["bitfinex-derivatives","SOLF0:USTF0",1728955544814,0.12502,157.61,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955546921,0.12502,157.61,157.6,12.923]
["bitfinex-derivatives","SOLF0:USTF0",1728955547823,0.12502,157.61,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955548918,0.12502,157.61,157.6,12.923]
["bitfinex-derivatives","SOLF0:USTF0",1728955560626,0.12502,157.61,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955561430,0.12502,157.61,157.57,12.9236]
["bitfinex-derivatives","SOLF0:USTF0",1728955561928,0.12502,157.61,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955562627,9.75,157.59,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955563033,3.1742,157.55,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955565134,4.94,157.59,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955565426,4.94,157.59,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955565822,4.94,157.59,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955566027,9.87502,157.61,157.5,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1728955566227,3.1731,157.6,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955566534,9.87502,157.61,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955566934,9.87502,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955567128,3.1736,157.57,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955568134,3.1735,157.58,157.55,12.9239]
["bitfinex-derivatives","SOLF0:USTF0",1728955568537,9.75,157.59,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955568932,3.1736,157.58,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955569630,3.1736,157.58,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955571030,3.1736,157.57,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955572239,3.174,157.55,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728955572430,3.174,157.55,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955574036,3.1742,157.54,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955575332,3.174,157.56,157.53,12.9244]
["bitfinex-derivatives","SOLF0:USTF0",1728955575532,3.174,157.56,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955577445,9.75,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955577741,9.75,157.56,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955578151,3.1745,157.53,157.5,12.925]
["bitfinex-derivatives","SOLF0:USTF0",1728955579350,3.1745,157.53,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955580650,3.1745,157.53,157.5,12.925]
["bitfinex-derivatives","SOLF0:USTF0",1728955581851,3.1745,157.53,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955584549,3.1743,157.54,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955592559,12.3423,157.57,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955592856,3.1748,157.51,157.49,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728955593462,3.1748,157.52,157.49,13.05022]
["bitfinex-derivatives","SOLF0:USTF0",1728955595063,9.75,157.54,157.49,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728955595260,9.75,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955595462,9.75,157.5,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955595765,9.75,157.48,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955596158,3.1758,157.47,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955596760,3.1754,157.49,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955596962,1.3219,157.51,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955597364,3.1751,157.5,157.47,12.9256]
["bitfinex-derivatives","SOLF0:USTF0",1728955600066,3.1748,157.52,157.49,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728955600368,14.69,157.53,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955601068,3.175,157.51,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955601868,14.69,157.53,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955602071,3.175,157.5,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955604174,3.175,157.5,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728955608282,9.75,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955608577,2.81762,157.55,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955608578,12.9262,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955608766,17.8662,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955609866,3.1774,157.39,157.36,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955610069,9.75,157.42,157.36,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955610469,3.1772,157.4,157.36,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955611975,3.1773,157.39,157.36,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955612171,9.75,157.42,157.32,4.5138563]
["bitfinex-derivatives","SOLF0:USTF0",1728955612477,9.75,157.41,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955612672,3.1775,157.38,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955614777,9.75,157.42,157.36,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955614970,4.94,157.44,157.36,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955614971,3.1772,157.4,157.36,12.9278]
["bitfinex-derivatives","SOLF0:USTF0",1728955615578,3.1769,157.41,157.36,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955615777,9.75,157.42,157.36,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955616877,3.1775,157.38,157.36,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955617183,9.75,157.42,157.36,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955618077,3.1769,157.41,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955619682,3.1765,157.43,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728955619879,3.1765,157.43,157.39,12.9271]
["bitfinex-derivatives","SOLF0:USTF0",1728955620184,3.1765,157.43,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955622676,3.1765,157.43,157.39,12.9271]
["bitfinex-derivatives","SOLF0:USTF0",1728955624176,9.75,157.44,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955624480,9.75,157.45,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955625077,12.9261,157.45,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728955625586,9.75,157.45,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728955625778,3.1763,157.44,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728955625973,3.1763,157.44,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955626174,3.1763,157.44,157.4,12.927]
["bitfinex-derivatives","SOLF0:USTF0",1728955628081,9.75,157.44,157.38,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728955628282,4.94,157.46,157.38,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728955628283,3.1769,157.41,157.38,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728955628677,3.1772,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955629277,12.9275,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955632490,17.92386009,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955632690,9.75,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955632887,3.1783,157.34,157.31,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728955634490,3.1783,157.34,157.31,13.05392]
["bitfinex-derivatives","SOLF0:USTF0",1728955637289,9.75,157.37,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955637490,3.1787,157.33,157.31,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728955637793,9.75,157.36,157.31,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728955638389,14.69,157.38,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955639198,4.94,157.38,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955639399,9.75,157.37,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955639901,3.1782,157.35,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955640400,9.75,157.37,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955641394,3.1782,157.35,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955642204,3.1784,157.34,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955648913,3.1781,157.35,157.33,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955649210,4.94,157.38,157.33,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955649413,3.178,157.36,157.33,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955650417,3.1782,157.35,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728955650605,3.1782,157.35,157.32,12.9286]
["bitfinex-derivatives","SOLF0:USTF0",1728955651314,9.75,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955653516,3.1786,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955655917,3.1785,157.33,157.31,13.05382]
["bitfinex-derivatives","SOLF0:USTF0",1728955657822,3.1785,157.34,157.31,13.05382]
["bitfinex-derivatives","SOLF0:USTF0",1728955658226,9.75,157.36,157.31,13.05382]
["bitfinex-derivatives","SOLF0:USTF0",1728955658925,3.1781,157.35,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728955659121,14.69,157.38,157.33,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955660414,3.1779,157.36,157.33,12.9284]
["bitfinex-derivatives","SOLF0:USTF0",1728955662626,3.1779,157.36,157.33,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955665824,3.1781,157.35,157.32,12.9285]
["bitfinex-derivatives","SOLF0:USTF0",1728955666733,14.69,157.37,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955666939,4.94,157.37,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955667125,4.94,157.37,157.33,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955667330,0.12502,157.43,157.36,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955667529,5.06502,157.43,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955667728,5.06502,157.43,157.35,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728955668048,5.06502,157.43,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955668431,3.1768,157.42,157.38,12.9273]
["bitfinex-derivatives","SOLF0:USTF0",1728955669028,5.06502,157.43,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955669328,5.06502,157.43,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955670528,5.06502,157.43,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728955672234,8.24152,157.43,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728955672733,0.12502,157.43,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955673334,0.12502,157.43,157.41,12.9268]
["bitfinex-derivatives","SOLF0:USTF0",1728955674043,0.12502,157.43,157.42,12.9266]
["bitfinex-derivatives","SOLF0:USTF0",1728955675036,0.12502,157.49,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728955675238,0.12502,157.49,157.45,12.926]
["bitfinex-derivatives","SOLF0:USTF0",1728955675444,0.12502,157.49,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955675641,0.12502,157.49,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955676345,3.1754,157.48,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955676545,0.12502,157.49,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955676745,0.12502,157.49,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728955678646,0.12502,157.49,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728955680444,0.12502,157.49,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728955680948,0.12502,157.49,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955681247,0.12502,157.49,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728955682550,3.30032,157.49,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728955687749,3.1755,157.48,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728955688647,3.1755,157.48,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955688648,9.75,157.48,157.43,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728955688850,9.75,157.45,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955689058,9.75,157.45,157.39,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728955689258,3.1767,157.42,157.39,17.8472]
["bitfinex-derivatives","SOLF0:USTF0",1728955689450,3.1767,157.42,157.39,12.9272]
["bitfinex-derivatives","SOLF0:USTF0",1728955690753,3.177,157.41,157.38,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728955690958,3.177,157.41,157.38,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1728955691359,9.75,157.43,157.38,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1728955691658,3.1772,157.4,157.38,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1728955691862,9.75,157.43,157.38,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1728955693465,3.1769,157.41,157.38,14.193]
["bitfinex-derivatives","SOLF0:USTF0",1728955693658,9.75,157.43,157.38,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1728955694058,3.1767,157.42,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728955694262,9.75,157.43,157.38,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1728955694866,3.177,157.41,157.38,14.1931]
["bitfinex-derivatives","SOLF0:USTF0",1728955695862,3.1772,157.4,157.38,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1728955696868,9.75,157.43,157.38,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1728955697164,14.67,157.44,157.38,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1728955697363,9.75,157.45,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955697567,3.1765,157.43,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728955698363,3.1765,157.43,157.4,12.927]
["bitfinex-derivatives","SOLF0:USTF0",1728955698961,3.1763,157.44,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955699164,9.75,157.45,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955700264,3.1768,157.42,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955701863,3.1768,157.42,157.39,12.9272]
["bitfinex-derivatives","SOLF0:USTF0",1728955703272,3.1768,157.42,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955703771,3.1768,157.41,157.38,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728955703976,3.1768,157.41,157.38,14.1931]
["bitfinex-derivatives","SOLF0:USTF0",1728955705172,9.75,157.44,157.38,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1728955705379,3.1772,157.4,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955705768,3.177,157.41,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955705969,3.177,157.41,157.38,12.9274]
["bitfinex-derivatives","SOLF0:USTF0",1728955706474,9.75,157.43,157.37,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728955706680,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955716078,12.9275,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955718088,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955729688,3.1772,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955730296,1.2674,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955730594,3.1773,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955731895,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955740894,3.1775,157.38,157.29,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728955740895,4.92,157.38,157.31,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728955741100,9.75,157.36,157.31,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728955741395,3.1783,157.34,157.31,13.05382]
["bitfinex-derivatives","SOLF0:USTF0",1728955742000,3.1781,157.35,157.31,13.05382]
["bitfinex-derivatives","SOLF0:USTF0",1728955742195,9.75,157.36,157.31,13.05382]
["bitfinex-derivatives","SOLF0:USTF0",1728955742793,9.75,157.36,157.31,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728955742989,3.1787,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955746198,4.92,157.34,157.31,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728955746404,4.92,157.34,157.32,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728955747199,4.92,157.34,157.31,13.05392]
["bitfinex-derivatives","SOLF0:USTF0",1728955747896,8.0983,157.34,157.31,13.05392]
["bitfinex-derivatives","SOLF0:USTF0",1728955749210,4.92,157.34,157.32,12.9285]
["bitfinex-derivatives","SOLF0:USTF0",1728955749806,4.92,157.34,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955750413,3.1783,157.34,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955752507,14.67,157.37,157.32,12.9285]
["bitfinex-derivatives","SOLF0:USTF0",1728955754409,3.1781,157.35,157.32,12.9285]
["bitfinex-derivatives","SOLF0:USTF0",1728955758216,3.1781,157.35,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728955759310,3.1781,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955759311,9.75,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955759510,9.75,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955760117,3.1787,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955766014,12.9287,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955774228,8.0985,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955776628,17.8485,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955777125,14.67,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955777329,3.1787,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955784227,12.9287,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955789441,3.1787,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955789639,12.9287,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955792745,8.0985,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955793045,4.92,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955793645,8.0985,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955793845,4.92,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955794739,3.1787,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955795742,12.9287,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955796146,3.1798,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955796651,12.9298,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955796851,9.75,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955798449,12.9299,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955800341,9.75,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955800540,9.75,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955800948,9.75,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955801154,12.9311,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955808251,9.75,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955808560,9.75,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955808763,12.9323,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955809273,16.11032711,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955809954,16.11032711,157.14,157.07,3.30872]
["bitfinex-derivatives","SOLF0:USTF0",1728955809955,12.92802711,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955810268,9.75,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955810765,9.75,157.11,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728955811160,9.75,157.11,157.09,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728955811467,4.92,157.13,157.09,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955811666,4.92,157.13,157.08,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955812071,12.9323,157.15,157.08,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955812257,9.75,157.14,157.08,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955812462,12.9324,157.14,157.1,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728955813068,17.8524,157.14,157.1,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728955814768,9.75,157.12,157.1,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1728955815374,9.75,157.12,157.07,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728955816868,9.75,157.12,157.09,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728955817873,9.75,157.12,157.07,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728955818068,9.75,157.12,157.1,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728955822264,4.92,157.14,157.09,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955822469,14.67,157.14,157.12,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728955824584,9.75,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955824874,9.75,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955825078,9.75,157.12,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728955825079,12.9327,157.12,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728955825274,9.75,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955825471,9.75,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955825874,12.9331,157.1,157.07,3.30862]
["bitfinex-derivatives","SOLF0:USTF0",1728955826070,9.75,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955826273,9.75,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955826673,12.9334,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955829183,9.75,157.09,157.07,3.30872]
["bitfinex-derivatives","SOLF0:USTF0",1728955831779,17.8532,157.1,157.07,3.30872]
["bitfinex-derivatives","SOLF0:USTF0",1728955832483,14.67,157.1,157.07,3.30872]
["bitfinex-derivatives","SOLF0:USTF0",1728955833380,9.75,157.1,157.08,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728955834180,14.65,157.12,157.08,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728955834382,3.183,157.11,157.08,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728955835383,12.933,157.11,157.08,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728955835785,9.75,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955836079,4.9,157.15,157.09,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955836285,9.75,157.15,157.1,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955836487,9.75,157.15,157.12,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728955836889,12.9318,157.17,157.13,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728955837087,14.65,157.17,157.12,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955837284,4.9,157.17,157.13,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955837582,14.65,157.17,157.12,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955838180,0.12502,157.19,157.13,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955838383,14.77502,157.19,157.15,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955838582,14.77502,157.19,157.13,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955839082,9.75,157.17,157.11,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1728955839283,9.75,157.17,157.11,13.7073]
["bitfinex-derivatives","SOLF0:USTF0",1728955840290,9.75,157.17,157.13,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728955840488,9.75,157.15,157.13,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728955840689,9.75,157.15,157.13,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728955840891,9.75,157.15,157.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728955842390,3.182,157.16,157.12,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955842586,9.75,157.17,157.12,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955842983,9.75,157.16,157.13,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728955843184,5.02502,157.19,157.13,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728955843384,9.75,157.17,157.13,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728955844189,12.9319,157.17,157.13,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728955844392,9.75,157.17,157.13,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728955845091,3.1821,157.16,157.13,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728955845292,12.9321,157.16,157.13,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728955845893,3.1821,157.15,157.12,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728955846093,3.1821,157.15,157.11,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728955846395,9.75,157.16,157.11,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728955846891,3.1823,157.14,157.11,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728955847193,9.75,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955847492,3.1827,157.12,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728955848288,9.75,157.14,157.08,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955848488,3.1828,157.12,157.08,12.9333]
["bitfinex-derivatives","SOLF0:USTF0",1728955851094,3.183,157.11,157.08,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728955851594,12.933,157.11,157.08,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728955856501,3.183,157.11,157.07,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728955856803,12.9326,157.13,157.1,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728955858213,1.3889,157.14,157.08,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955858504,14.65,157.15,157.08,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955858705,14.65,157.15,157.09,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955860408,3.1823,157.14,157.11,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728955861813,4.9,157.15,157.13,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728955862310,4.9,157.15,157.11,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955862511,9.75,157.16,157.11,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955862701,17.3914,157.18,157.13,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955863102,0.12502,157.19,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955863707,0.12502,157.19,157.13,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1728955863903,0.12502,157.19,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955864312,9.75,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955864609,9.75,157.16,157.1,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955864799,1.3386,157.17,157.1,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955865003,9.75,157.16,157.1,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728955865809,1.3386,157.17,157.09,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955866005,4.9,157.18,157.09,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955866923,5.02502,157.19,157.11,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955867402,5.02502,157.19,157.11,17.8918]
["bitfinex-derivatives","SOLF0:USTF0",1728955867598,0.12502,157.19,157.11,17.8918]
["bitfinex-derivatives","SOLF0:USTF0",1728955868015,3.30642,157.19,157.16,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728955868908,0.12502,157.19,157.17,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728955869108,0.12502,157.19,157.14,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728955870711,0.12502,157.19,157.18,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728955873807,0.12502,157.25,157.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728955874004,0.12502,157.25,157.24,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728955876116,0.12502,157.25,157.2,16.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728955876416,0.12502,157.25,157.22,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955876717,0.12502,157.25,157.22,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1728955876919,0.12502,157.25,157.24,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728955877713,0.12502,157.31,157.24,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955877911,0.12502,157.31,157.26,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955878224,0.12502,157.31,157.27,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955878515,0.12502,157.31,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728955878726,0.12502,157.31,157.3,18.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728955879022,0.12502,157.31,157.3,23.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728955879420,0.12502,157.37,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728955879816,15.41502,157.37,157.28,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955880016,15.29,157.35,157.27,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728955880315,4.9,157.34,157.27,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728955881119,4.9,157.34,157.26,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955881320,4.9,157.34,157.25,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728955881622,3.1791,157.3,157.26,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728955882218,18.53483955,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955882421,15.29,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955882716,2.709,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955882912,3.1797,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955884520,2.709,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955884720,3.1799,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955885318,15.29,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955886823,15.29,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955887023,3.1811,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955892326,3.181,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955893326,4.5401,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955893526,6.2415,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955893723,4.522,157.23,157.19,3.30622]
["bitfinex-derivatives","SOLF0:USTF0",1728955894530,1.2978,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955894727,8.0802,157.25,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728955894925,3.1802,157.25,157.2,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955895931,3.1802,157.25,157.21,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728955896327,6.1978,157.26,157.21,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728955896528,3.1803,157.24,157.21,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728955899828,6.1978,157.26,157.21,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728955900029,3.1803,157.24,157.21,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728955900527,6.1978,157.26,157.2,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955900730,3.1801,157.25,157.22,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728955900930,4.9,157.26,157.2,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955902030,8.08,157.26,157.22,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728955902734,8.08,157.26,157.2,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955903233,8.08,157.26,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728955905338,8.08,157.26,157.2,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955905339,8.08,157.26,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728955905735,4.9,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955906234,3.1803,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955906428,4.9,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955906932,3.181,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955907343,3.2297216,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955907539,4.9,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955908235,3.1803,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955908439,4.9,157.26,157.19,3.30622]
["bitfinex-derivatives","SOLF0:USTF0",1728955908937,3.1806,157.23,157.19,3.30622]
["bitfinex-derivatives","SOLF0:USTF0",1728955911335,4.9,157.26,157.19,3.30622]
["bitfinex-derivatives","SOLF0:USTF0",1728955911535,3.1807,157.22,157.19,3.30622]
["bitfinex-derivatives","SOLF0:USTF0",1728955912632,4.9,157.29,157.23,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728955912835,4.9,157.29,157.23,18.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728955913540,3.1798,157.27,157.23,18.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728955914834,3.1798,157.27,157.23,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955915035,3.1798,157.27,157.24,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728955915941,3.1798,157.27,157.23,18.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728955916141,3.1805,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955916331,4.9,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955916733,3.1805,157.23,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728955917040,4.9,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955917430,3.1806,157.23,157.19,3.30622]
["bitfinex-derivatives","SOLF0:USTF0",1728955919243,3.1806,157.23,157.2,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728955920745,3.1803,157.24,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728955921048,4.9,157.26,157.2,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955921546,8.08,157.26,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728955921847,8.08,157.26,157.22,18.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728955922038,3.1801,157.25,157.22,18.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728955924544,1.2772,157.3,157.24,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955924846,4.9,157.29,157.24,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955925041,3.1795,157.28,157.25,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728955925540,0.12502,157.31,157.26,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955926136,0.12502,157.31,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728955926742,0.12502,157.31,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728955926947,0.12502,157.31,157.28,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955927541,0.12502,157.31,157.26,16.617]
["bitfinex-derivatives","SOLF0:USTF0",1728955928250,3.30402,157.31,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728955928651,0.12502,157.31,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728955928846,3.1791,157.3,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728955929453,0.12502,157.31,157.24,18.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728955929946,3.1796,157.28,157.24,18.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728955932248,4.88,157.3,157.24,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955932451,3.1795,157.28,157.24,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955932653,4.88,157.3,157.24,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955933552,3.1793,157.29,157.26,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728955935351,3.1792,157.3,157.26,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955935749,5.00502,157.31,157.26,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955936353,8.18402,157.31,157.28,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728955936854,5.00502,157.31,157.28,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728955937548,8.18392,157.31,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728955943453,8.18392,157.31,157.26,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955943454,0.12502,157.31,157.3,18.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728955947059,3.1779,157.36,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728955947260,0.12502,157.37,157.32,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955947455,3.30272,157.37,157.32,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955948058,0.12502,157.37,157.35,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728955948260,0.12502,157.37,157.32,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955949267,0.12502,157.37,157.29,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1728955949470,0.12502,157.37,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728955949471,3.30272,157.37,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728955951473,15.41502,157.37,157.29,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728955951969,3.1788,157.32,157.28,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1728955952567,3.1786,157.33,157.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728955952870,0.12502,157.37,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728955953072,3.1779,157.36,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728955954164,0.12502,157.37,157.3,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955954573,3.1784,157.34,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728955954871,0.12502,157.37,157.3,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955955067,0.12502,157.37,157.28,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1728955955275,0.12502,157.37,157.31,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728955956467,3.1783,157.34,157.31,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728955960773,3.1786,157.33,157.29,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728955961079,4.88,157.34,157.26,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728955961267,4.88,157.34,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728955961268,3.179,157.31,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728955961971,3.179,157.31,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728955962679,3.1786,157.33,157.3,12.959]
["bitfinex-derivatives","SOLF0:USTF0",1728955962981,3.1786,157.33,157.31,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728955968882,3.1787,157.32,157.29,12.9591]
["bitfinex-derivatives","SOLF0:USTF0",1728955969078,14.66,157.34,157.29,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728955969387,14.66,157.34,157.28,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728955969585,3.179,157.31,157.28,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728955970275,3.179,157.31,157.29,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728955972882,3.1794,157.29,157.28,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728955973478,3.179,157.31,157.28,12.9593]
["bitfinex-derivatives","SOLF0:USTF0",1728955974185,3.1791,157.3,157.28,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728955974391,9.78,157.32,157.25,1.41242]
["bitfinex-derivatives","SOLF0:USTF0",1728955974686,9.78,157.32,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728955974883,9.78,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955975082,7.4602,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955975083,9.78,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955975582,3.1799,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955982796,3.1797,157.27,157.25,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728955983796,4.88,157.29,157.25,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728955984396,4.88,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955984693,3.1796,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955985082,3.1796,157.28,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728955985392,8.0594,157.29,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728955987298,3.1795,157.28,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728955988093,3.1798,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955988295,14.66,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955988794,3.1797,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955989392,4.88,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955990503,3.1796,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955990800,4.88,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955991295,3.1795,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955991593,4.88,157.29,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728955991994,8.0594,157.29,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728955992199,4.88,157.29,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728955993498,3.1795,157.28,157.25,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728955993695,14.66,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955993901,9.78,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955994293,3.1799,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955995606,4.88,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955995810,3.1798,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955996108,14.66,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955996309,12.9599,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955997204,9.78,157.26,157.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1728955997505,3.1809,157.22,157.19,3.30632]
["bitfinex-derivatives","SOLF0:USTF0",1728955998397,9.78,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728955998597,3.1809,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956000102,14.66,157.25,157.19,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728956000902,3.1809,157.22,157.19,13.08622]
["bitfinex-derivatives","SOLF0:USTF0",1728956001805,14.66,157.25,157.19,13.08622]
["bitfinex-derivatives","SOLF0:USTF0",1728956002105,3.1809,157.21,157.19,13.08622]
["bitfinex-derivatives","SOLF0:USTF0",1728956005617,3.1807,157.22,157.19,13.08622]
["bitfinex-derivatives","SOLF0:USTF0",1728956005911,14.66,157.25,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728956006112,14.66,157.25,157.19,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728956006310,3.1808,157.22,157.19,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728956006613,3.1808,157.22,157.19,13.08622]
["bitfinex-derivatives","SOLF0:USTF0",1728956008615,9.78,157.27,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956008819,4.88,157.26,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956009820,3.1802,157.25,157.22,12.9606]
["bitfinex-derivatives","SOLF0:USTF0",1728956010912,8.0599,157.26,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728956011313,1.3214,157.28,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956011516,9.78,157.3,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956011718,4.88,157.3,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956012019,8.0593,157.3,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956012210,4.88,157.3,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956012718,3.1791,157.3,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956014724,3.1791,157.3,157.27,12.9596]
["bitfinex-derivatives","SOLF0:USTF0",1728956015022,3.1791,157.3,157.21,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728956015023,0.12502,157.31,157.28,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956016214,0.12502,157.31,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728956016421,0.12502,157.31,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956016922,3.1779,157.36,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728956017119,3.1779,157.36,157.33,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956017814,3.1781,157.35,157.33,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956018213,3.1781,157.35,157.32,12.9585]
["bitfinex-derivatives","SOLF0:USTF0",1728956022310,3.1781,157.35,157.32,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956022923,14.78502,157.37,157.32,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956023317,0.12502,157.37,157.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956023616,0.12502,157.37,157.34,12.9582]
["bitfinex-derivatives","SOLF0:USTF0",1728956025920,3.30282,157.37,157.34,12.9583]
["bitfinex-derivatives","SOLF0:USTF0",1728956026614,0.12502,157.37,157.35,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728956027023,0.12502,157.37,157.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956027324,0.12502,157.37,157.34,12.9582]
["bitfinex-derivatives","SOLF0:USTF0",1728956027922,3.30272,157.37,157.34,12.9582]
["bitfinex-derivatives","SOLF0:USTF0",1728956028219,3.30272,157.37,157.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956029326,0.12502,157.37,157.34,12.9581]
["bitfinex-derivatives","SOLF0:USTF0",1728956029723,0.12502,157.37,157.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956029921,0.12502,157.37,157.36,12.9579]
["bitfinex-derivatives","SOLF0:USTF0",1728956031821,0.12502,157.37,157.35,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956032026,0.12502,157.37,157.34,12.9581]
["bitfinex-derivatives","SOLF0:USTF0",1728956032627,0.12502,157.37,157.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956032927,0.12502,157.37,157.33,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1728956033222,3.1786,157.33,157.3,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728956033820,3.1786,157.33,157.31,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956035220,9.78,157.36,157.31,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956035426,3.1787,157.32,157.29,12.9592]
["bitfinex-derivatives","SOLF0:USTF0",1728956035820,9.78,157.33,157.26,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1728956036026,3.1792,157.3,157.26,12.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728956036616,3.1792,157.3,157.26,15.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728956037026,9.78,157.32,157.26,14.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728956037924,3.1791,157.3,157.26,14.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728956038930,3.1791,157.3,157.27,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728956040328,9.78,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956040633,3.1795,157.28,157.25,13.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728956040820,9.78,157.32,157.25,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728956041018,4.53031231,157.34,157.25,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728956041019,9.78,157.3,157.25,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728956041229,9.78,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956041230,9.78,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956042522,3.1799,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956042829,14.66,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956043025,4.88,157.29,157.25,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728956043428,3.1796,157.28,157.25,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728956044429,3.1792,157.3,157.26,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728956045021,3.1792,157.3,157.25,13.08512]
["bitfinex-derivatives","SOLF0:USTF0",1728956045222,9.78,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956045726,3.1797,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956045928,9.78,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956046731,3.1798,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956046932,9.78,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956047335,3.1797,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956047632,9.78,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956047838,9.78,157.32,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956048030,4.88,157.31,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956049230,3.1792,157.3,157.26,12.9598]
["bitfinex-derivatives","SOLF0:USTF0",1728956051938,8.0588,157.32,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728956052132,17.8388,157.32,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728956052636,17.8388,157.32,157.28,12.9593]
["bitfinex-derivatives","SOLF0:USTF0",1728956052832,4.53031231,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956052833,4.5324,157.34,157.29,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956053035,3.1783,157.34,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956053235,3.1783,157.34,157.3,12.9589]
["bitfinex-derivatives","SOLF0:USTF0",1728956053424,3.1783,157.34,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956053826,3.178,157.36,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728956054033,8.058,157.36,157.32,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956054231,0.12502,157.37,157.33,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956054830,3.30272,157.37,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728956055340,3.30272,157.37,157.33,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956055539,3.30272,157.37,157.33,12.9583]
["bitfinex-derivatives","SOLF0:USTF0",1728956056241,3.30272,157.37,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728956058253,0.12502,157.37,157.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956058545,0.12502,157.37,157.36,12.9579]
["bitfinex-derivatives","SOLF0:USTF0",1728956059446,0.12502,157.37,157.35,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728956059745,0.12502,157.37,157.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956060637,0.12502,157.37,157.35,12.9581]
["bitfinex-derivatives","SOLF0:USTF0",1728956062640,0.12502,157.37,157.35,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956062834,0.12502,157.37,157.36,12.9579]
["bitfinex-derivatives","SOLF0:USTF0",1728956067451,0.12502,157.37,157.35,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956070548,0.12502,157.37,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728956073756,0.12502,157.37,157.36,12.9579]
["bitfinex-derivatives","SOLF0:USTF0",1728956075958,0.12502,157.37,157.36,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956076162,0.12502,157.37,157.33,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956076364,0.12502,157.37,157.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956076556,0.12502,157.37,157.36,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956076756,0.12502,157.37,157.36,12.9579]
["bitfinex-derivatives","SOLF0:USTF0",1728956085565,0.12502,157.37,157.36,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956086163,0.12502,157.37,157.36,12.9579]
["bitfinex-derivatives","SOLF0:USTF0",1728956088560,0.12502,157.43,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728956088762,0.12502,157.43,157.41,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956091668,0.12502,157.43,157.41,12.9568]
["bitfinex-derivatives","SOLF0:USTF0",1728956091865,0.12502,157.43,157.41,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956092167,0.12502,157.43,157.4,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956092371,9.78,157.41,157.36,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956092571,3.1773,157.39,157.36,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956093068,3.1776,157.38,157.36,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956093369,9.78,157.4,157.34,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728956093672,9.78,157.4,157.34,17.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728956093673,3.1776,157.38,157.34,17.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728956095273,3.1776,157.38,157.34,12.9581]
["bitfinex-derivatives","SOLF0:USTF0",1728956095473,3.1777,157.37,157.34,12.9581]
["bitfinex-derivatives","SOLF0:USTF0",1728956098575,3.178,157.36,157.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956099471,3.1781,157.35,157.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956100385,9.78,157.36,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956100572,9.78,157.37,157.32,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956101373,3.1784,157.34,157.32,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956103283,9.78,157.37,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956103585,3.1787,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956103886,14.64,157.32,157.25,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728956104079,9.78,157.3,157.25,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728956104279,9.78,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956104479,14.64,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956104678,3.1799,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956105377,9.78,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956105579,4.86,157.28,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956105580,9.78,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956105774,4.86,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956106075,3.12673817,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956106279,3.1811,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956106479,3.1811,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956106480,4.86,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956107582,15.28,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956107787,4.86,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956108180,3.2173809,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956108373,15.28,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956108882,4.86,157.18,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728956109285,3.1809,157.21,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728956109482,4.86,157.2,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728956109988,4.86,157.2,157.15,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728956110391,4.86,157.2,157.15,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956110579,4.86,157.2,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728956111287,15.40502,157.25,157.15,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956111483,3.1805,157.23,157.18,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728956112787,3.30522,157.25,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728956112993,4.86,157.24,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728956113691,8.0404,157.24,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728956115193,8.16512,157.25,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728956115492,3.30512,157.25,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728956117902,3.30512,157.25,157.17,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956118101,0.12502,157.25,157.17,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956118393,0.12502,157.25,157.19,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956118604,0.12502,157.25,157.24,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728956119198,0.12502,157.25,157.22,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728956120095,0.12502,157.25,157.19,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1728956120296,3.1804,157.24,157.2,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728956122402,4.86,157.24,157.15,16.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728956122603,3.181,157.21,157.17,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728956122801,3.181,157.21,157.14,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728956123003,3.1807,157.22,157.18,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728956123798,3.1807,157.22,157.19,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728956125007,1.3518,157.24,157.15,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956125315,8.0403,157.24,157.17,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956125809,0.12502,157.25,157.21,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956126105,0.12502,157.25,157.24,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728956126309,4.98502,157.31,157.23,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956126504,4.98502,157.31,157.23,17.8941]
["bitfinex-derivatives","SOLF0:USTF0",1728956127110,0.12502,157.31,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728956127414,0.12502,157.31,157.26,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956127910,0.12502,157.31,157.29,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728956129911,0.12502,157.31,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728956131713,0.12502,157.31,157.26,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956131915,3.1791,157.3,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728956132314,0.12502,157.31,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728956132513,3.30392,157.31,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728956132716,0.12502,157.31,157.25,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956133220,0.12502,157.31,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728956134516,3.30402,157.31,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728956135417,20.14,157.3,157.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728956135617,20.14,157.3,157.22,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728956136016,3.1798,157.27,157.23,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728956136222,3.1798,157.27,157.22,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728956136519,3.1795,157.28,157.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728956138024,3.1798,157.27,157.23,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728956143928,4.86,157.29,157.23,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728956144823,15.28,157.28,157.19,15.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728956145022,16.5948,157.28,157.19,15.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728956145222,3.1799,157.26,157.19,15.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728956146330,3.1799,157.26,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728956146521,0.12502,157.31,157.23,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956146718,4.86,157.3,157.23,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956147125,4.86,157.3,157.25,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728956147126,3.1794,157.29,157.25,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728956147730,3.1795,157.28,157.25,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728956147937,0.12502,157.31,157.25,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956148927,0.12502,157.31,157.27,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956149840,0.12502,157.31,157.29,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728956150635,0.12502,157.31,157.27,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956150833,0.12502,157.31,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728956156741,0.12502,157.31,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728956156936,0.12502,157.31,157.24,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728956157338,3.30392,157.31,157.26,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728956157544,0.12502,157.31,157.25,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956158242,0.12502,157.31,157.29,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728956160244,0.12502,157.31,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728956161148,0.12502,157.37,157.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956161446,0.12502,157.37,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728956162450,3.30282,157.37,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728956163140,3.1783,157.34,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956163341,0.12502,157.37,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956164049,0.12502,157.37,157.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728956164835,3.1783,157.34,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728956165035,0.12502,157.37,157.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728956165442,3.1786,157.33,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728956166844,0.12502,157.37,157.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728956167059,15.27,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956167246,4.86,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956167546,15.27,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956167942,7.4041,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956168247,3.1795,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956168638,3.1793,157.29,157.25,3.30492]
["bitfinex-derivatives","SOLF0:USTF0",1728956169549,3.1795,157.28,157.25,3.30492]
["bitfinex-derivatives","SOLF0:USTF0",1728956170042,3.1792,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956170240,15.27,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956170838,3.1798,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956174950,15.27,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956175150,3.1794,157.29,157.25,3.30492]
["bitfinex-derivatives","SOLF0:USTF0",1728956175351,2.5441,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956175546,7.4041,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956175748,3.1792,157.3,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728956175953,4.86,157.32,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728956176557,3.179,157.31,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728956180757,4.86,157.32,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728956180960,3.1791,157.3,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728956183966,15.27,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956184165,8.0388,157.32,157.29,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728956184463,4.86,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956185559,3.1789,157.31,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728956187161,8.0387,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956187866,8.0387,157.32,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728956188068,17.901,157.35,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956188362,4.86,157.34,157.27,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728956188769,8.0384,157.34,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728956189265,3.1785,157.33,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728956190967,3.1785,157.33,157.27,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728956191173,3.1785,157.33,157.3,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728956192171,4.86,157.34,157.27,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728956192664,15.27,157.38,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728956192865,4.86,157.36,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728956193065,15.27,157.38,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728956193259,4.98502,157.37,157.3,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728956193467,4.98502,157.37,157.31,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728956193671,3.178,157.36,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728956193964,15.27,157.36,157.3,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728956194366,3.1783,157.34,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728956195769,8.16272,157.37,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728956196271,4.98502,157.37,157.3,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728956196472,3.1779,157.36,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728956197366,3.1779,157.36,157.3,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728956197571,8.16272,157.37,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728956197773,0.12502,157.37,157.3,21.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728956198470,3.30272,157.37,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728956199671,3.1782,157.35,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728956200081,3.1782,157.35,157.3,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728956200579,3.1782,157.35,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728956200777,3.1782,157.35,157.3,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728956201878,3.1782,157.35,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728956202272,3.1782,157.35,157.3,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728956203780,3.1782,157.35,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728956203781,12.9482,157.35,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728956208381,3.1782,157.35,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728956210774,9.77,157.34,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728956213375,9.77,157.34,157.3,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728956213575,9.77,157.31,157.17,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1728956213778,9.77,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956214084,9.77,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956215179,12.9499,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956215579,9.77,157.26,157.19,1.38792]
["bitfinex-derivatives","SOLF0:USTF0",1728956215780,3.1805,157.23,157.19,3.30612]
["bitfinex-derivatives","SOLF0:USTF0",1728956216683,18.4603,157.24,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728956216884,15.28,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956217183,3.1808,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956218083,3.9962,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956218278,3.1804,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956218484,3.1804,157.24,157.2,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728956218688,15.28,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956218982,4.86,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956219185,3.1797,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956219481,4.86,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956219687,4.86,157.29,157.2,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956219882,8.0393,157.29,157.2,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956220487,8.0393,157.29,157.24,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728956221375,20.14,157.29,157.2,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956221584,3.1801,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956221781,15.28,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956222381,3.1799,157.26,157.23,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728956222584,20.14,157.29,157.19,15.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728956222784,4.84,157.29,157.21,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956222985,8.0194,157.29,157.24,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728956223186,8.0194,157.29,157.21,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956223790,8.0194,157.29,157.25,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728956224980,3.1799,157.27,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728956225191,15.28,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956225381,15.28,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956225594,1.3082,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956225787,3.1806,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956226086,1.3082,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956226691,1.3082,157.24,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728956226692,3.1803,157.24,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728956227188,1.3082,157.29,157.19,15.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728956227391,4.84,157.28,157.22,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956227987,4.84,157.28,157.2,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1728956228390,3.1801,157.25,157.22,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728956228795,4.84,157.28,157.2,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1728956229091,3.18,157.26,157.23,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728956229293,4.84,157.28,157.23,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728956229495,3.1798,157.27,157.23,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728956229998,3.1798,157.27,157.24,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728956230394,8.0195,157.28,157.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728956230593,1.365,157.3,157.22,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956230798,4.86,157.29,157.24,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956231697,4.98502,157.31,157.24,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956231996,0.12502,157.31,157.26,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956232389,0.12502,157.31,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728956233290,0.12502,157.31,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728956233291,3.30392,157.31,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728956233887,0.12502,157.31,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728956234294,0.12502,157.31,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728956236201,0.12502,157.31,157.26,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956236496,0.12502,157.31,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728956245004,0.12502,157.37,157.3,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956245202,0.12502,157.37,157.3,16.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728956245706,0.12502,157.37,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728956247805,0.12502,157.37,157.34,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956248007,0.12502,157.37,157.36,18.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728956248703,0.12502,157.37,157.36,23.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728956254308,0.12502,157.37,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728956254519,0.12502,157.37,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728956255319,0.12502,157.37,157.33,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956255511,3.30272,157.37,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728956256018,0.12502,157.37,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728956256218,0.12502,157.37,157.35,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728956256516,0.12502,157.37,157.33,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956257413,0.12502,157.37,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728956259715,0.12502,157.37,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728956260212,0.12502,157.37,157.31,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1728956260413,3.1779,157.36,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728956260715,3.1779,157.36,157.31,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1728956262417,3.1779,157.36,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728956267729,3.30272,157.37,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728956268233,0.12502,157.37,157.31,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1728956269128,3.30272,157.37,157.31,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1728956271435,3.30272,157.37,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728956272640,3.1779,157.36,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728956272839,0.12502,157.37,157.31,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1728956273534,3.30272,157.37,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728956273734,3.30272,157.37,157.31,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1728956274640,3.30272,157.37,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728956276640,0.12502,157.37,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728956277044,3.1767,157.42,157.35,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1728956277236,3.30162,157.43,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728956277838,0.12502,157.43,157.4,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956278038,0.12502,157.43,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728956278645,0.12502,157.43,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728956281546,0.12502,157.43,157.42,18.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728956281748,3.30032,157.49,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728956282462,3.30032,157.49,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728956282955,3.30032,157.49,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728956283351,3.30032,157.49,157.44,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956283352,0.12502,157.49,157.44,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956283548,0.12502,157.49,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728956283952,3.30032,157.49,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728956284859,3.1757,157.47,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728956285055,0.12502,157.49,157.4,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956285351,3.1762,157.45,157.4,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1728956285555,3.1762,157.45,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728956285949,4.84,157.47,157.38,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956286256,4.84,157.47,157.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728956286855,3.1763,157.44,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728956287952,3.1766,157.42,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728956288654,3.1768,157.41,157.38,23.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728956289052,3.10096457,157.44,157.36,16.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728956289251,2.6153,157.43,157.36,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1728956290558,3.177,157.41,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728956292655,2.6153,157.43,157.36,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1728956293160,7.4553,157.43,157.36,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956293346,15.28,157.42,157.33,16.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728956293551,3.1775,157.38,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728956298354,15.28,157.42,157.33,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956298557,3.1773,157.39,157.36,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728956299861,3.1773,157.39,157.31,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728956299862,4.84,157.41,157.37,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728956300056,3.1775,157.38,157.37,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728956302858,4.84,157.41,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728956302859,3.1769,157.41,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728956303168,17.2253,157.43,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956303354,3.177,157.4,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956303760,2.6153,157.43,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956304066,3.1768,157.42,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956304662,3.1768,157.41,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956305366,3.1766,157.42,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956308368,9.77,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956309164,6.1523,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956309165,3.1774,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956309362,6.1523,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956309678,9.77,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956310267,9.77,157.43,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956310771,3.1769,157.41,157.38,12.9473]
["bitfinex-derivatives","SOLF0:USTF0",1728956311971,3.1772,157.4,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956312474,9.77,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956312970,6.1523,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956312971,3.1774,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956313368,9.77,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956313569,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956314870,3.1774,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956315767,4.84,157.4,157.37,3.30262]
["bitfinex-derivatives","SOLF0:USTF0",1728956316174,4.84,157.4,157.37,13.07262]
["bitfinex-derivatives","SOLF0:USTF0",1728956317381,3.1773,157.39,157.37,13.07262]
["bitfinex-derivatives","SOLF0:USTF0",1728956317582,1.3085,157.42,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728956317885,3.1764,157.44,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956318085,4.84,157.46,157.42,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956319382,3.1765,157.43,157.42,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956319883,3.1765,157.43,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728956326391,3.1763,157.44,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728956326597,4.84,157.45,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728956327484,3.1766,157.43,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728956330393,4.84,157.45,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728956330586,3.1764,157.44,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728956330787,3.1764,157.44,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728956331089,3.1764,157.44,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728956331797,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956340290,1.2585,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956340490,1.2585,157.43,157.37,13.07252]
["bitfinex-derivatives","SOLF0:USTF0",1728956340491,14.61,157.42,157.37,13.07252]
["bitfinex-derivatives","SOLF0:USTF0",1728956341493,3.1772,157.4,157.37,13.07252]
["bitfinex-derivatives","SOLF0:USTF0",1728956342089,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956342288,12.9475,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956342489,14.61,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956342692,9.77,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956342897,4.84,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956342898,9.77,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956343289,3.1787,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956343700,4.84,157.34,157.31,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728956344691,3.1785,157.33,157.31,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728956345595,4.84,157.34,157.31,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728956345800,8.0183,157.34,157.31,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728956346797,3.1785,157.33,157.31,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728956349501,4.84,157.34,157.31,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728956349699,1.2658,157.37,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956349905,4.84,157.37,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956350097,4.84,157.38,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956350298,3.1777,157.37,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956351311,3.1777,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956352205,3.1779,157.36,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728956353708,3.1779,157.36,157.31,3.30372]
["bitfinex-derivatives","SOLF0:USTF0",1728956353709,3.1783,157.34,157.31,3.30372]
["bitfinex-derivatives","SOLF0:USTF0",1728956359204,14.61,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956360507,3.1784,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956361208,14.61,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956361409,3.1787,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956361611,14.61,157.32,157.15,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728956361911,9.77,157.29,157.25,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728956362107,3.1796,157.28,157.25,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728956363711,3.1796,157.28,157.25,13.07492]
["bitfinex-derivatives","SOLF0:USTF0",1728956363916,4.84,157.32,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956364214,4.84,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956364215,9.77,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956365510,3.1797,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956366411,3.1794,157.29,157.26,12.9499]
["bitfinex-derivatives","SOLF0:USTF0",1728956367920,3.1792,157.3,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956368121,9.77,157.31,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956369021,3.1795,157.28,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956369217,9.77,157.3,157.25,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728956370121,4.84,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956370122,9.77,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956370516,12.9499,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956370919,9.77,157.26,157.19,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728956371120,3.1805,157.23,157.19,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728956371624,3.1806,157.23,157.19,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728956371825,3.1806,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956372022,3.1806,157.23,157.19,3.30612]
["bitfinex-derivatives","SOLF0:USTF0",1728956378023,4.84,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956378226,3.1811,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956379020,6.35212549,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956382431,8.0211,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956390527,4.84,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956392933,12.961,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956393234,4.84,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956395934,4.84,157.2,157.19,3.30632]
["bitfinex-derivatives","SOLF0:USTF0",1728956397231,4.84,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956397533,8.0211,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956398034,4.84,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956399035,8.0211,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956399233,20.95528804,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956399437,17.8011,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956405734,3.1808,157.22,157.19,3.30632]
["bitfinex-derivatives","SOLF0:USTF0",1728956405938,4.84,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956406536,8.0208,157.22,157.19,3.30622]
["bitfinex-derivatives","SOLF0:USTF0",1728956407337,4.84,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956407543,9.78,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956407738,9.78,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956408140,16.09364696,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956408442,9.78,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956408738,14.62,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956409643,9.78,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956410146,12.9622,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956410341,9.78,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956411639,3.1823,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956414341,12.9623,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956416747,9.78,157.14,157.06,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728956417045,9.78,157.11,157.06,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1728956417255,12.963,157.11,157.06,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1728956417549,9.78,157.11,157.07,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728956418439,3.1828,157.12,157.08,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728956418641,12.9628,157.12,157.08,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728956419742,1.2991,157.18,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956419948,9.78,157.14,157.1,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728956420163,4.84,157.13,157.1,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728956421547,8.0225,157.13,157.1,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728956423152,9.78,157.11,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728956425259,9.78,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956425460,12.9631,157.1,157.07,3.30872]
["bitfinex-derivatives","SOLF0:USTF0",1728956425852,9.78,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956426156,8.0234,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956426350,4.84,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956426550,9.78,157.12,157.07,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728956426757,4.84,157.11,157.07,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728956427058,4.84,157.11,157.08,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728956427758,14.62,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956427958,9.78,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956428550,9.78,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956428750,4.96502,157.07,156.91,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728956428958,9.78,156.99,156.91,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728956429156,9.78,156.99,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956429449,3.1857,156.98,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956429658,0.12502,157.07,156.95,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728956429853,3.1846,157.03,156.97,12.9656]
["bitfinex-derivatives","SOLF0:USTF0",1728956430055,14.62,157.02,156.97,12.9656]
["bitfinex-derivatives","SOLF0:USTF0",1728956430257,14.62,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956430462,12.9655,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956430651,4.84,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956431259,8.0257,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956432557,3.1857,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956432754,8.0457,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956432955,4.86,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956433154,3.1859,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956433959,4.86,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956435555,8.0457,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956435956,4.86,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956436157,3.1859,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956439470,3.186,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956446571,3.1865,156.94,156.89,3.31222]
["bitfinex-derivatives","SOLF0:USTF0",1728956447074,8.0465,156.94,156.9,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1728956447665,8.0465,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956447666,4.86,156.94,156.91,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1728956447878,8.0462,156.95,156.91,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1728956448579,4.86,156.95,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956448878,4.86,156.95,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728956448879,22.0,156.94,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728956449067,3.187,156.91,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728956449266,3.15814042,156.91,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728956449472,7.4924,156.93,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728956449473,15.3,156.89,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728956449669,41.8924,156.93,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728956449670,11.29569263,156.88,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728956449971,15.3,156.88,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728956450170,5.16,156.87,156.84,3.31348]
["bitfinex-derivatives","SOLF0:USTF0",1728956450371,5.16,156.87,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728956450372,15.3,156.85,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728956450870,18.46708963,156.85,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728956451278,15.3,156.81,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728956451473,15.3,156.85,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728956451674,5.16,156.82,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728956452079,5.16,156.83,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728956453074,3.1886,156.83,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728956453271,5.16,156.83,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728956453673,0.12502,156.89,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728956453979,5.16,156.88,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728956454366,8.3478,156.88,156.82,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728956454568,0.12502,156.89,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728956454778,0.12502,156.89,156.85,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1728956455173,3.36606118,156.89,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728956456073,3.1876,156.88,156.84,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1728956457274,3.1879,156.87,156.83,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1728956458183,3.1879,156.87,156.84,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728956458683,3.1876,156.88,156.84,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1728956458882,3.1876,156.88,156.8,17.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728956459586,3.1879,156.87,156.8,17.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728956459976,0.12502,156.89,156.8,17.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728956460173,0.12502,156.89,156.8,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728956460475,15.3,156.88,156.8,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728956460676,3.1885,156.84,156.8,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728956460882,3.1885,156.84,156.8,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728956461779,5.30502,156.89,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728956462778,0.12502,156.89,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728956463184,0.12502,156.89,156.85,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728956463487,15.3,156.87,156.8,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728956463789,3.1882,156.85,156.8,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728956463989,20.60502,156.89,156.8,17.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728956464182,20.60502,156.89,156.84,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728956464183,3.1876,156.88,156.84,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728956464894,20.60502,156.89,156.8,17.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728956465092,5.30502,156.89,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728956465285,0.12502,156.89,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728956465583,3.31242,156.89,156.86,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728956465788,0.12502,156.89,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728956465980,0.12502,156.89,156.86,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728956466181,3.31252,156.89,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728956466385,0.12502,156.89,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728956466587,0.12502,156.89,156.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728956467394,3.1879,156.87,156.84,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728956467890,3.1876,156.88,156.84,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728956468488,0.12502,156.89,156.81,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1728956468696,0.12502,156.89,156.87,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1728956473002,15.42502,156.89,156.8,17.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728956473302,5.18,156.88,156.8,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728956473505,15.3,156.87,156.82,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728956474901,3.1882,156.85,156.82,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728956476801,15.3,156.87,156.8,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728956477001,3.1876,156.88,156.8,17.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728956477605,0.12502,156.89,156.8,17.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728956477803,3.31242,156.89,156.8,17.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728956478008,0.12502,156.89,156.84,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728956478210,0.12502,156.89,156.87,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728956478506,0.12502,156.89,156.85,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728956478708,0.12502,156.89,156.88,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1728956483008,3.1865,156.94,156.91,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1728956484811,5.32502,156.95,156.91,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1728956485112,5.32502,156.95,156.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728956485306,5.32502,156.95,156.89,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728956485512,3.1865,156.94,156.89,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728956485708,5.32502,156.95,156.89,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728956486713,3.1867,156.93,156.89,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728956488510,3.1867,156.93,156.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728956488711,3.1867,156.93,156.9,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728956490716,5.32502,156.95,156.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728956490914,3.1865,156.94,156.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728956491211,3.1865,156.94,156.88,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728956491412,3.1865,156.94,156.9,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1728956491615,3.1865,156.94,156.88,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728956492215,3.1865,156.94,156.9,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1728956495013,3.1865,156.94,156.91,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1728956503929,12.9865,156.94,156.91,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1728956504328,9.8,156.93,156.86,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728956504629,12.9866,156.93,156.9,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1728956505528,12.9866,156.93,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728956505832,12.9866,156.93,156.91,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1728956509632,12.9866,156.93,156.9,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1728956512235,8.51122,156.95,156.92,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728956513441,3.1864,156.94,156.91,12.9869]
["bitfinex-derivatives","SOLF0:USTF0",1728956514533,0.12502,156.95,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728956515144,0.12502,157.01,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728956515338,0.12502,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728956515644,0.12502,157.01,156.99,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1728956518441,0.12502,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728956519142,9.92502,157.01,156.98,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728956519441,9.8,156.99,156.93,16.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728956520642,9.8,156.99,156.96,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728956520643,3.1854,156.99,156.96,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728956521445,3.1852,157.0,156.97,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728956522844,9.8,157.0,156.93,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728956523050,3.1855,156.99,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728956523438,3.1856,156.98,156.95,12.9861]
["bitfinex-derivatives","SOLF0:USTF0",1728956524242,9.8,156.99,156.9,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728956524448,9.8,156.97,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728956524649,9.8,156.97,156.91,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728956524852,9.8,156.97,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728956526050,3.1861,156.96,156.93,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728956527953,3.1861,156.96,156.92,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728956528345,3.1861,156.96,156.91,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728956528748,19.2644,157.0,156.91,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728956529245,19.2644,157.0,156.9,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728956529444,19.2644,157.0,156.91,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956529840,3.1856,156.98,156.93,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728956530046,3.1856,156.98,156.91,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956530446,3.1856,156.98,156.94,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728956530842,19.2644,157.0,156.94,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728956531046,3.1858,156.97,156.94,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728956531248,3.1858,156.97,156.93,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728956532555,3.1858,156.97,156.94,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728956534854,19.2644,157.0,156.91,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956535049,19.2644,157.0,156.93,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728956535243,19.2644,157.0,156.91,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956535854,3.1857,156.98,156.93,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728956536055,19.2644,157.0,156.93,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728956536554,3.1859,156.97,156.93,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728956538056,3.1859,156.97,156.93,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728956538656,3.1859,156.97,156.91,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956538855,3.1856,156.98,156.91,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956539250,2.6837,157.0,156.96,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728956539454,0.12502,157.01,156.95,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956539952,0.12502,157.01,156.97,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956540155,0.12502,157.07,156.99,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956540460,0.12502,157.07,157.04,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728956541148,19.1788,157.12,157.04,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728956541149,3.1832,157.1,157.04,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728956541349,15.31,157.22,157.12,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728956541555,1.3038,157.2,157.12,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956541758,1.3038,157.2,157.15,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956542555,5.04,157.23,157.15,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956542760,8.24165813,157.23,157.15,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956542959,3.1809,157.22,157.15,18.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728956543261,3.1809,157.22,157.1,8.17411395]
["bitfinex-derivatives","SOLF0:USTF0",1728956543262,15.31,157.22,157.13,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956543459,3.1813,157.2,157.13,18.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728956545262,3.1813,157.2,157.14,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728956545462,0.12502,157.25,157.15,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956545759,8.41285258,157.25,157.17,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956545963,3.1807,157.22,157.16,18.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728956546461,23.72285258,157.25,157.16,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956546856,3.1811,157.21,157.16,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956547054,23.72285258,157.25,157.16,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956547365,3.1812,157.2,157.14,23.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728956549961,8.41285258,157.25,157.15,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956550167,8.41285258,157.25,157.15,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1728956550660,3.1807,157.22,157.16,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728956551262,3.1807,157.22,157.18,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956552062,3.1805,157.23,157.18,18.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728956553168,5.16502,157.25,157.18,18.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728956553169,3.1807,157.22,157.18,18.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728956554763,5.16502,157.25,157.15,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1728956554963,3.30642,157.19,157.14,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956555268,0.12502,157.19,157.14,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956555664,0.12502,157.19,157.12,18.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728956556169,3.1819,157.17,157.12,18.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728956558863,0.12502,157.19,157.12,18.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728956559063,3.1819,157.16,157.12,18.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728956561671,3.1822,157.15,157.12,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956563772,3.1825,157.13,157.09,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1728956563973,18.44151489,157.18,157.09,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1728956564164,0.12502,157.19,157.12,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956564373,3.1816,157.18,157.14,18.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728956565972,3.1816,157.18,157.14,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956566273,3.1816,157.18,157.1,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728956566274,0.12502,157.19,157.12,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956566876,3.182,157.16,157.12,18.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728956569771,3.1817,157.17,157.12,18.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728956569971,0.12502,157.19,157.12,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956570170,0.12502,157.19,157.13,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728956570977,3.1818,157.17,157.13,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728956572280,3.1821,157.16,157.12,18.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728956576169,0.12502,157.19,157.12,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956576369,3.1816,157.18,157.14,18.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728956576575,3.1816,157.18,157.14,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956577073,3.1816,157.18,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728956581389,3.1817,157.17,157.14,18.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728956582284,3.1819,157.16,157.14,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956583089,0.12502,157.19,157.14,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728956583989,0.12502,157.19,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956584882,3.1819,157.17,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956585290,0.12502,157.19,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956585887,3.1819,157.16,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956586691,3.1819,157.16,157.11,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728956586692,3.1819,157.16,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956586883,0.12502,157.19,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956587199,3.1821,157.15,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956589891,0.12502,157.19,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956590092,0.12502,157.19,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956590595,3.1815,157.18,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956594488,0.12502,157.19,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956594697,8.23936631,157.26,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956594894,8.23936631,157.26,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956595194,3.1803,157.24,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956596992,14.86,157.27,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956596993,3.30522,157.25,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956597700,0.12502,157.25,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956598000,3.30512,157.25,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728956598905,3.30512,157.25,157.17,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728956598906,3.1808,157.22,157.17,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728956599198,9.78,157.23,157.17,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728956599402,9.78,157.21,157.17,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728956599901,3.1812,157.2,157.17,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728956601396,3.1812,157.2,157.16,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1728956601798,3.1812,157.2,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728956603412,3.1812,157.2,157.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728956603614,3.1812,157.2,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728956607207,3.1811,157.21,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728956607614,5.08,157.23,157.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728956607808,3.1813,157.19,157.15,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728956609104,3.1813,157.19,157.15,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728956613414,3.1813,157.19,157.14,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956613614,0.12502,157.25,157.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956614218,0.12502,157.25,157.2,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956614615,0.12502,157.25,157.22,18.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728956615121,0.12502,157.25,157.18,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1728956615324,3.1804,157.24,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728956615813,3.1804,157.24,157.19,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956616018,3.1804,157.24,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728956617016,3.181,157.21,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728956618923,3.181,157.21,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728956622519,3.1805,157.23,157.19,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728956622723,0.12502,157.25,157.19,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728956623425,3.1807,157.23,157.19,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728956625022,0.12502,157.25,157.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956625213,0.12502,157.25,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728956625214,3.30512,157.25,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728956625420,3.30512,157.25,157.2,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956626019,0.12502,157.25,157.2,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956626320,3.1806,157.23,157.2,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728956628225,3.1806,157.23,157.19,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728956629227,3.1806,157.23,157.2,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728956631929,3.1806,157.23,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956632621,3.1809,157.21,157.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728956632822,3.1809,157.21,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956637226,3.1804,157.24,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956637421,3.1804,157.24,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956637733,0.12502,157.25,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956637934,3.30512,157.25,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956638425,0.12502,157.25,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956639223,3.30512,157.25,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956639532,0.12502,157.25,157.21,12.9508]
["bitfinex-derivatives","SOLF0:USTF0",1728956640430,3.1803,157.24,157.21,12.9508]
["bitfinex-derivatives","SOLF0:USTF0",1728956640635,3.1803,157.24,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956641037,0.12502,157.25,157.22,12.9505]
["bitfinex-derivatives","SOLF0:USTF0",1728956641227,0.12502,157.25,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956641620,0.12502,157.25,157.18,4.65230704]
["bitfinex-derivatives","SOLF0:USTF0",1728956641621,3.30522,157.25,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956642031,3.30522,157.25,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956642032,0.12502,157.25,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956642330,0.12502,157.25,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956642331,3.1807,157.22,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956643330,5.06502,157.25,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956643526,5.06502,157.25,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956643832,5.06502,157.25,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956644033,8.24522,157.25,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956645937,5.06502,157.25,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728956646129,3.1803,157.24,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728956646933,8.24512,157.25,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728956647134,3.30512,157.25,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728956647832,0.12502,157.25,157.23,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728956648431,0.12502,157.25,157.22,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728956648737,0.12502,157.25,157.24,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728956648931,0.12502,157.25,157.22,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728956649136,0.12502,157.25,157.23,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728956649634,0.12502,157.25,157.22,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728956650528,0.12502,157.25,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728956650729,0.12502,157.25,157.22,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728956652438,0.12502,157.25,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728956652938,0.12502,157.31,157.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728956652939,0.12502,157.31,157.24,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728956653238,0.12502,157.31,157.27,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728956654233,0.12502,157.31,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728956655842,7.579,157.39,157.29,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728956656135,7.579,157.39,157.33,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728956657330,10.7564,157.39,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728956657532,10.7564,157.39,157.33,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728956657533,7.579,157.39,157.33,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728956658330,3.1775,157.38,157.33,18.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728956658737,7.579,157.39,157.33,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728956658934,3.1775,157.38,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728956661040,3.1775,157.38,157.33,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728956661231,6.2765,157.39,157.31,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1728956661439,6.2765,157.39,157.31,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728956661945,3.1779,157.36,157.31,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728956663441,3.1779,157.36,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728956667045,6.2765,157.39,157.31,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728956667243,4.40946823,157.42,157.35,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728956667445,9.30946823,157.42,157.35,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728956667843,3.1773,157.39,157.35,18.448]
["bitfinex-derivatives","SOLF0:USTF0",1728956668245,3.1771,157.4,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728956668548,3.1771,157.4,157.35,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728956668749,3.1771,157.4,157.37,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728956671546,5.02502,157.43,157.35,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728956671745,3.1776,157.38,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728956671950,21.63662,157.43,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728956672345,3.177,157.41,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728956672552,15.27,157.41,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956672852,3.1783,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956673757,4.9,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956674958,3.1786,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956677157,3.1787,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956678656,3.1784,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956685864,3.1784,157.34,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956696080,3.1787,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956698083,16.11365834,157.36,157.31,3.30372]
["bitfinex-derivatives","SOLF0:USTF0",1728956698276,12.93565834,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956699476,3.1786,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956700879,12.93565834,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956701084,3.1787,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956701682,3.1784,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956701881,3.1784,157.34,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956705091,3.1784,157.34,157.31,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728956706885,4.84,157.37,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956707293,4.84,157.37,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956707489,9.77,157.38,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956707691,14.61,157.38,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956709491,3.1782,157.35,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956709989,3.1782,157.35,157.31,3.30372]
["bitfinex-derivatives","SOLF0:USTF0",1728956710293,3.1782,157.35,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956710694,9.77,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956710990,3.1784,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956711298,3.1784,157.34,157.31,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728956711594,3.1784,157.34,157.31,13.07382]
["bitfinex-derivatives","SOLF0:USTF0",1728956715095,4.84,157.38,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956715300,7.4381,157.4,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956715499,1.3272,157.4,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956715699,3.1775,157.38,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956718413,1.3272,157.4,157.31,3.30372]
["bitfinex-derivatives","SOLF0:USTF0",1728956718414,9.77,157.37,157.31,3.30372]
["bitfinex-derivatives","SOLF0:USTF0",1728956718702,9.77,157.37,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956718703,9.77,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956719004,3.1785,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956719592,4.4775,157.36,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956719798,3.178,157.36,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956721405,4.84,157.37,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956721597,3.1775,157.38,157.35,12.948]
["bitfinex-derivatives","SOLF0:USTF0",1728956722301,3.1775,157.38,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956723200,15.9372,157.4,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956723511,9.77,157.38,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956723696,3.1779,157.36,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956723900,3.1779,157.36,157.31,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728956723901,9.77,157.35,157.31,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728956724210,3.1787,157.32,157.31,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728956724606,9.77,157.35,157.31,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728956724804,9.77,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956725101,3.1785,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956726102,14.61,157.32,157.13,3.04788297]
["bitfinex-derivatives","SOLF0:USTF0",1728956726302,9.77,157.32,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956727409,3.1792,157.3,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956730406,3.1792,157.3,157.25,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728956730611,3.1792,157.3,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956732507,14.61,157.33,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956732714,3.1789,157.31,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956732905,4.84,157.33,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956733308,8.0186,157.33,157.29,12.9492]
["bitfinex-derivatives","SOLF0:USTF0",1728956735915,8.0186,157.33,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956736109,3.1786,157.33,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956736310,0.12502,157.37,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956736507,0.12502,157.37,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956737010,3.30282,157.37,157.29,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728956737312,3.30282,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956739011,0.12502,157.37,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956739608,0.12502,157.37,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956745216,3.30282,157.37,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728956745418,3.30282,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956746618,0.12502,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956747225,3.30272,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956748027,3.178,157.36,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956748218,0.12502,157.37,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956748526,0.12502,157.37,157.36,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728956750824,4.96502,157.43,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728956751124,4.96502,157.43,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956751617,3.177,157.41,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956755627,3.1772,157.4,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956755930,9.77,157.42,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956757126,3.1768,157.42,157.37,12.9476]
["bitfinex-derivatives","SOLF0:USTF0",1728956757325,14.73502,157.43,157.37,12.9476]
["bitfinex-derivatives","SOLF0:USTF0",1728956757927,15.05979164,157.51,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728956758119,15.05979164,157.51,157.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728956758120,0.12518,157.51,157.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728956758319,3.1758,157.47,157.44,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956758518,3.1758,157.47,157.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728956758519,9.77,157.48,157.42,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956759124,3.1758,157.46,157.42,12.9466]
["bitfinex-derivatives","SOLF0:USTF0",1728956760323,3.1758,157.47,157.42,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956760528,9.77,157.48,157.42,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956760937,3.1759,157.46,157.45,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956761134,0.12502,157.49,157.45,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956761431,0.12502,157.49,157.47,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956763036,0.12502,157.49,157.38,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1728956763234,3.1757,157.47,157.44,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956763941,3.1757,157.47,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728956764239,0.12502,157.49,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728956764937,3.1758,157.47,157.42,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728956765843,3.1758,157.46,157.42,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728956766636,4.96502,157.49,157.41,18.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728956767042,0.98616573,157.48,157.41,18.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728956767245,3.1762,157.45,157.41,18.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728956768729,0.98579729,157.44,157.39,16.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728956768932,20.21502,157.49,157.37,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728956768933,0.98579729,157.43,157.37,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728956769129,0.98579729,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956769333,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956771142,3.1773,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956771338,4.84,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956771533,0.98566568,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956771734,3.1772,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956772639,3.1767,157.42,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728956772837,3.1767,157.42,157.37,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728956773235,3.1763,157.44,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728956773437,0.98582913,157.43,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728956773840,0.98582913,157.43,157.4,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728956774139,3.1763,157.44,157.4,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728956774448,0.98584403,157.43,157.4,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728956775335,0.98584403,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956775847,5.82584403,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956776140,0.98584403,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956776341,20.09,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956776542,3.1774,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956777041,20.09,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956777243,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956778344,3.1782,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956778647,20.09,157.39,157.31,3.30372]
["bitfinex-derivatives","SOLF0:USTF0",1728956778848,3.178,157.36,157.31,3.30372]
["bitfinex-derivatives","SOLF0:USTF0",1728956779942,3.1781,157.35,157.31,3.30372]
["bitfinex-derivatives","SOLF0:USTF0",1728956780949,3.1781,157.35,157.32,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728956786957,3.1786,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956791454,3.1783,157.34,157.31,3.30392]
["bitfinex-derivatives","SOLF0:USTF0",1728956791645,4.84,157.39,157.31,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728956791849,4.84,157.38,157.31,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728956792045,3.1781,157.35,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728956793359,3.1779,157.36,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728956793853,3.1778,157.37,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728956795862,3.1781,157.35,157.31,18.55382]
["bitfinex-derivatives","SOLF0:USTF0",1728956796064,15.25,157.37,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956796459,3.1787,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956798354,1.2859,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956799064,3.1787,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956799266,1.2859,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956799456,4.48665448,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956799657,3.1785,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956803864,3.1783,157.34,157.31,3.30382]
["bitfinex-derivatives","SOLF0:USTF0",1728956804065,1.2859,157.36,157.31,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728956804367,3.1779,157.36,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728956805067,2.6925,157.4,157.32,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728956805258,6.2062,157.4,157.32,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728956805753,3.1776,157.38,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728956806663,3.178,157.36,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728956806966,15.25,157.39,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728956807667,3.178,157.36,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728956810666,15.25,157.39,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728956810866,3.1781,157.35,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728956812575,8.03462258,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956812775,15.25,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956813072,3.1786,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956815867,8.05306288,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956816071,3.1787,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956820679,3.1781,157.35,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728956821578,3.1779,157.36,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728956822391,1.3081,157.38,157.33,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728956822392,3.1776,157.38,157.33,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728956823290,3.1776,157.38,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728956824089,3.178,157.36,157.31,18.55372]
["bitfinex-derivatives","SOLF0:USTF0",1728956824291,20.09,157.39,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956825290,20.09,157.39,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728956825593,20.09,157.39,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956825783,1.3264,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956826389,3.1783,157.34,157.31,3.30382]
["bitfinex-derivatives","SOLF0:USTF0",1728956826692,1.3264,157.38,157.31,3.30382]
["bitfinex-derivatives","SOLF0:USTF0",1728956827086,3.1781,157.35,157.31,3.30382]
["bitfinex-derivatives","SOLF0:USTF0",1728956827290,1.3264,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956827489,1.3264,157.38,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728956829401,3.1781,157.35,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728956829994,3.1781,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956830198,3.1781,157.35,157.31,3.30382]
["bitfinex-derivatives","SOLF0:USTF0",1728956832292,1.3264,157.38,157.31,3.30382]
["bitfinex-derivatives","SOLF0:USTF0",1728956832496,3.1783,157.34,157.31,3.30382]
["bitfinex-derivatives","SOLF0:USTF0",1728956833289,3.1779,157.36,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728956835100,1.3662,157.4,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956835101,1.3662,157.4,157.31,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728956835288,6.2062,157.4,157.31,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728956835489,15.25,157.39,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956835689,3.1785,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956836293,15.25,157.39,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956836495,3.1782,157.35,157.31,3.30372]
["bitfinex-derivatives","SOLF0:USTF0",1728956840205,4.84,157.38,157.31,3.30372]
["bitfinex-derivatives","SOLF0:USTF0",1728956840502,3.1783,157.34,157.31,3.30372]
["bitfinex-derivatives","SOLF0:USTF0",1728956841105,4.84,157.38,157.31,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728956841804,3.1778,157.37,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728956844706,6.2062,157.4,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728956845515,3.1774,157.39,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728956845808,6.2062,157.4,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728956846807,3.1775,157.38,157.31,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728956847111,3.1775,157.38,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728956847804,3.1775,157.38,157.34,12.9481]
["bitfinex-derivatives","SOLF0:USTF0",1728956848211,3.1777,157.37,157.34,12.9481]
["bitfinex-derivatives","SOLF0:USTF0",1728956848611,3.1777,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956849314,3.1779,157.36,157.32,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1728956849506,3.1779,157.36,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956849904,3.1779,157.36,157.32,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1728956851808,3.1779,157.36,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956853107,3.1782,157.35,157.31,3.30372]
["bitfinex-derivatives","SOLF0:USTF0",1728956853307,9.77,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956853804,3.1784,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956855308,3.1784,157.34,157.31,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728956856016,4.84,157.37,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956856418,3.1774,157.39,157.35,12.948]
["bitfinex-derivatives","SOLF0:USTF0",1728956856614,11.1362,157.4,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956857011,3.1776,157.38,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956857516,11.0356,157.42,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956857711,3.1772,157.4,157.36,12.9478]
["bitfinex-derivatives","SOLF0:USTF0",1728956858513,3.1773,157.39,157.36,12.9478]
["bitfinex-derivatives","SOLF0:USTF0",1728956859117,3.1773,157.39,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956859715,4.84,157.42,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728956860022,4.84,157.42,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728956860023,3.177,157.41,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728956860715,3.1771,157.4,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728956861522,3.1771,157.4,157.36,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728956863319,3.1771,157.4,157.35,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728956863320,0.12502,157.43,157.35,18.44947651]
["bitfinex-derivatives","SOLF0:USTF0",1728956863519,0.12502,157.43,157.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728956864024,3.30162,157.43,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728956865120,3.1766,157.42,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728956865826,0.12502,157.43,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728956866522,0.12502,157.43,157.37,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728956868018,0.12502,157.43,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728956868824,0.12502,157.43,157.37,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728956869029,0.12502,157.43,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728956869232,3.1768,157.42,157.36,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728956869433,0.12502,157.43,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728956869823,3.1767,157.42,157.36,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728956870028,0.12502,157.43,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728956870330,3.30162,157.43,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728956870531,0.12502,157.43,157.36,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728956870728,0.12502,157.43,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728956871032,3.30152,157.43,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728956873430,3.30152,157.43,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728956873828,3.30152,157.43,157.37,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728956874027,0.12502,157.43,157.39,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728956874530,0.12502,157.43,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728956879131,0.12502,157.49,157.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728956879326,0.12502,157.49,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728956879527,0.12502,157.49,157.44,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728956879728,0.12502,157.49,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728956880545,0.12502,157.49,157.44,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728956880730,3.30022,157.49,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728956881036,0.12502,157.49,157.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728956881438,3.1756,157.48,157.44,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728956881739,0.12502,157.49,157.44,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728956882231,3.1756,157.48,157.44,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728956883135,3.1757,157.47,157.44,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728956885832,3.1757,157.47,157.44,12.936]
["bitfinex-derivatives","SOLF0:USTF0",1728956886033,9.88502,157.49,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956886337,3.1755,157.48,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728956886741,3.30042,157.49,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728956887332,3.30042,157.49,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956887333,0.12502,157.49,157.48,12.9354]
["bitfinex-derivatives","SOLF0:USTF0",1728956888443,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728956889146,0.12502,157.49,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956889938,3.1755,157.48,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728956893847,0.12502,157.49,157.42,17.9256]
["bitfinex-derivatives","SOLF0:USTF0",1728956894048,3.1758,157.47,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728956894343,3.1758,157.47,157.42,22.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728956894543,3.1758,157.47,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728956895345,15.37502,157.49,157.38,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728956895543,3.7001066,157.48,157.39,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1728956895738,2.7178,157.48,157.39,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1728956896039,2.7178,157.48,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728956896243,0.98233661,157.47,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728956896446,0.98233661,157.47,157.39,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1728956896745,4.84,157.46,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728956896946,16.23220601,157.45,157.36,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1728956897149,3.1772,157.4,157.36,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1728956897450,3.1772,157.4,157.36,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1728956898936,3.1772,157.4,157.37,3.30262]
["bitfinex-derivatives","SOLF0:USTF0",1728956902040,8.04053831,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956902041,4.84,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956902243,1.33,157.46,157.38,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728956902441,6.17,157.46,157.38,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728956902843,3.1763,157.44,157.4,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728956903143,3.1763,157.44,157.38,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728956903343,3.1761,157.45,157.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728956903548,4.84,157.46,157.4,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728956903945,3.1762,157.45,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728956904248,4.84,157.46,157.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728956904450,4.84,157.46,157.39,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1728956905044,3.1766,157.43,157.39,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1728956905837,3.1766,157.43,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728956910060,4.84,157.46,157.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728956910255,4.84,157.46,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728956910462,6.1777,157.46,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728956910758,3.1763,157.44,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728956910960,6.1777,157.46,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956911163,6.1777,157.46,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728956911850,14.6,157.46,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956912455,14.6,157.46,157.42,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728956912755,3.1762,157.45,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956912957,3.1762,157.45,157.41,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1728956913755,3.1762,157.45,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728956913951,3.1764,157.44,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956915062,3.1764,157.44,157.41,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1728956915358,9.76,157.46,157.41,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1728956915359,3.1761,157.45,157.41,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1728956916062,4.82,157.47,157.43,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1728956916263,9.88502,157.49,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956916566,3.1759,157.46,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956924363,3.1764,157.44,157.4,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728956924565,3.1764,157.44,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956924764,9.76,157.43,157.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728956925069,9.76,157.44,157.38,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728956925468,3.1768,157.42,157.38,17.7573]
["bitfinex-derivatives","SOLF0:USTF0",1728956925668,3.1768,157.42,157.38,12.9373]
["bitfinex-derivatives","SOLF0:USTF0",1728956925868,9.76,157.44,157.38,12.9373]
["bitfinex-derivatives","SOLF0:USTF0",1728956926470,3.1767,157.42,157.38,12.9373]
["bitfinex-derivatives","SOLF0:USTF0",1728956926669,9.76,157.44,157.38,12.9373]
["bitfinex-derivatives","SOLF0:USTF0",1728956926866,3.1766,157.43,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728956927063,9.76,157.44,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728956928470,3.1767,157.42,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728956929065,4.82,157.45,157.41,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1728956929469,3.1764,157.44,157.41,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1728956929669,3.1764,157.44,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956930365,9.76,157.44,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956930565,3.1766,157.43,157.39,12.9372]
["bitfinex-derivatives","SOLF0:USTF0",1728956932767,9.76,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956932967,9.76,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956933367,9.76,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956934365,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956938474,3.1774,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956939569,11.1177,157.44,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956939873,4.82,157.43,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956940468,3.1771,157.4,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956940765,4.82,157.43,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956940967,4.82,157.43,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956941267,17.2488,157.46,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956941463,12.4288,157.46,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956941670,3.1761,157.45,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728956942066,4.82,157.46,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728956942270,7.9959,157.46,157.42,12.9366]
["bitfinex-derivatives","SOLF0:USTF0",1728956942470,14.58,157.46,157.41,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1728956943380,3.1762,157.45,157.41,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1728956944272,7.9959,157.46,157.42,12.9366]
["bitfinex-derivatives","SOLF0:USTF0",1728956945173,3.1764,157.44,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956947672,3.1766,157.42,157.38,14.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728956947869,12.9366,157.42,157.38,14.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728956948374,9.76,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956948577,9.76,157.42,157.37,9.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728956950480,3.177,157.41,157.37,13.06262]
["bitfinex-derivatives","SOLF0:USTF0",1728956955786,3.1768,157.42,157.38,12.9373]
["bitfinex-derivatives","SOLF0:USTF0",1728956956886,3.1769,157.41,157.38,12.9373]
["bitfinex-derivatives","SOLF0:USTF0",1728956957082,1.3542,157.46,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728956957285,9.76,157.44,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956957481,3.1766,157.43,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956958879,3.1766,157.43,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728956959077,9.76,157.43,157.38,12.9374]
["bitfinex-derivatives","SOLF0:USTF0",1728956959383,9.76,157.43,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728956960085,9.76,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956960278,3.177,157.41,157.37,13.06262]
["bitfinex-derivatives","SOLF0:USTF0",1728956961785,3.1768,157.42,157.37,13.06262]
["bitfinex-derivatives","SOLF0:USTF0",1728956961985,9.76,157.43,157.37,13.06262]
["bitfinex-derivatives","SOLF0:USTF0",1728956962683,3.177,157.41,157.37,13.06262]
["bitfinex-derivatives","SOLF0:USTF0",1728956964489,3.1772,157.4,157.37,13.06262]
["bitfinex-derivatives","SOLF0:USTF0",1728956967097,3.1774,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956968294,3.1771,157.4,157.37,3.30262]
["bitfinex-derivatives","SOLF0:USTF0",1728956973694,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728956973893,3.1775,157.38,157.23,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1728956973894,12.87668499,157.38,157.29,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1728956974099,9.76,157.34,157.29,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1728956975096,3.1786,157.33,157.3,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728956975601,3.1786,157.33,157.3,12.939]
["bitfinex-derivatives","SOLF0:USTF0",1728956976797,3.178,157.36,157.32,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956976989,1.43222,157.43,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956976990,14.58,157.42,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956977188,14.58,157.42,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956977390,3.1773,157.39,157.35,12.938]
["bitfinex-derivatives","SOLF0:USTF0",1728956979298,9.76,157.41,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956979502,4.82,157.41,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956980296,4.82,157.41,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956980498,9.76,157.4,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956980696,9.76,157.4,157.33,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728956980697,9.76,157.4,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956981392,3.1774,157.39,157.35,12.938]
["bitfinex-derivatives","SOLF0:USTF0",1728956986304,4.82,157.41,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956986606,3.1771,157.4,157.37,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1728956987409,7.997,157.41,157.37,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1728956988300,3.177,157.41,157.37,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1728956992005,3.177,157.4,157.37,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1728956994014,4.94502,157.43,157.37,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1728956994015,14.70502,157.43,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956994212,14.70502,157.43,157.38,12.9373]
["bitfinex-derivatives","SOLF0:USTF0",1728956994412,14.70502,157.43,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956994614,14.70502,157.43,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956995115,3.1767,157.42,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728956996610,3.1769,157.41,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728956997716,3.1769,157.41,157.37,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1728956998807,3.1769,157.41,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728957001418,3.1769,157.41,157.37,12.9375]
["bitfinex-derivatives","SOLF0:USTF0",1728957002114,3.1771,157.4,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957005214,3.1771,157.4,157.37,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1728957005417,14.70502,157.43,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957005610,4.94502,157.43,157.38,12.9373]
["bitfinex-derivatives","SOLF0:USTF0",1728957005811,4.94502,157.43,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957006222,4.94502,157.43,157.35,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1728957006223,3.1768,157.42,157.38,12.9374]
["bitfinex-derivatives","SOLF0:USTF0",1728957009925,0.12502,157.43,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957010323,0.12502,157.43,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728957010621,0.12502,157.43,157.42,12.9366]
["bitfinex-derivatives","SOLF0:USTF0",1728957014013,9.88502,157.43,157.39,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1728957015028,3.1767,157.42,157.39,14.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728957016117,3.1767,157.42,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957019321,0.12502,157.43,157.39,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728957019322,0.12502,157.43,157.41,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1728957020431,0.12502,157.43,157.39,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1728957020729,3.1768,157.42,157.39,14.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728957026026,0.12502,157.43,157.39,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1728957026231,0.12502,157.43,157.41,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1728957026533,0.12502,157.43,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957026733,0.12502,157.43,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957027632,0.12502,157.43,157.42,12.9366]
["bitfinex-derivatives","SOLF0:USTF0",1728957029324,0.12502,157.43,157.42,17.7366]
["bitfinex-derivatives","SOLF0:USTF0",1728957030128,3.30022,157.49,157.46,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728957030525,0.12502,157.49,157.46,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728957030727,3.30032,157.49,157.46,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728957030925,3.30032,157.49,157.46,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728957031427,0.12502,157.49,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728957031737,0.12502,157.49,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957032137,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728957032533,0.12502,157.49,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957032838,0.12502,157.49,157.47,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728957034133,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728957034534,0.12502,157.49,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957034738,0.12502,157.49,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728957035537,3.30042,157.49,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728957041549,3.1756,157.48,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728957047542,3.1757,157.47,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728957047749,9.76,157.48,157.43,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728957048649,3.1758,157.47,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728957050746,3.1758,157.47,157.43,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728957050747,3.1759,157.46,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728957051055,9.76,157.48,157.42,12.9366]
["bitfinex-derivatives","SOLF0:USTF0",1728957051451,3.1761,157.45,157.42,12.9366]
["bitfinex-derivatives","SOLF0:USTF0",1728957052454,0.12502,157.49,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957052761,0.12502,157.49,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957053752,0.12502,157.49,157.48,12.9354]
["bitfinex-derivatives","SOLF0:USTF0",1728957055254,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728957055454,0.12502,157.49,157.48,12.9354]
["bitfinex-derivatives","SOLF0:USTF0",1728957057150,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728957057354,0.12502,157.49,157.48,12.9354]
["bitfinex-derivatives","SOLF0:USTF0",1728957060163,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728957060369,0.12502,157.49,157.48,12.9354]
["bitfinex-derivatives","SOLF0:USTF0",1728957060967,0.12502,157.49,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957061172,0.12502,157.49,157.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728957061364,0.12502,157.49,157.41,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728957061569,3.1759,157.46,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728957061769,3.1759,157.46,157.43,12.9363]
["bitfinex-derivatives","SOLF0:USTF0",1728957061970,3.1759,157.46,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957062169,3.1757,157.47,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728957064261,3.1759,157.46,157.43,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1728957064467,9.76,157.46,157.31,335.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957064665,9.76,157.46,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957065270,9.76,157.44,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957065467,9.76,157.44,157.36,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728957065468,9.76,157.42,157.36,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728957065666,3.1771,157.4,157.37,3.30262]
["bitfinex-derivatives","SOLF0:USTF0",1728957066270,3.1772,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957066474,9.76,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957066776,9.76,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957067173,3.1772,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957068177,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957070284,3.1773,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957071777,9.76,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957071977,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957075277,3.1779,157.36,157.32,12.9385]
["bitfinex-derivatives","SOLF0:USTF0",1728957075477,9.76,157.38,157.32,12.9385]
["bitfinex-derivatives","SOLF0:USTF0",1728957075872,9.76,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957076081,9.76,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957076378,9.76,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957076788,3.1787,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957078282,4.8,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957078576,3.1785,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957081784,4.8,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957081993,3.1787,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957084884,4.8,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957085082,3.1786,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957087886,4.8,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957088090,3.1785,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957088792,3.1781,157.35,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728957089394,3.178,157.36,157.31,15.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728957090087,3.178,157.36,157.31,18.58372]
["bitfinex-derivatives","SOLF0:USTF0",1728957090284,3.178,157.36,157.31,15.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728957090480,7.9777,157.37,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728957091587,3.1779,157.36,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728957092787,3.1775,157.38,157.35,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728957092989,3.1775,157.38,157.33,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728957093986,3.1775,157.38,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728957094383,19.08,157.68,157.37,30.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728957094691,0.98387684,157.6,157.5,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728957094886,21.65441934,157.62,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728957095082,18.48161934,157.62,157.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728957095487,18.48161934,157.62,157.5,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728957095688,18.48161934,157.62,157.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728957096287,18.48161934,157.62,157.5,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728957096596,3.1731,157.6,157.51,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728957096991,1.2672,157.59,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728957097390,1.2672,157.59,157.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728957099295,1.2672,157.59,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728957099886,0.12502,157.61,157.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728957104597,5.87468009,157.63,157.57,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728957106701,3.1729,157.61,157.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728957107001,15.28,157.62,157.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728957107402,3.1731,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957107609,3.1731,157.6,157.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728957108003,3.1731,157.6,157.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728957108202,3.1727,157.62,157.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728957108901,3.1727,157.62,157.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728957109601,3.1728,157.61,157.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728957110307,2.70228009,157.63,157.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728957110506,5.87488009,157.63,157.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728957111003,5.65398381,157.63,157.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728957112906,3.1726,157.62,157.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728957116102,3.1726,157.62,157.57,18.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728957116413,3.1726,157.62,157.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728957116911,3.1726,157.62,157.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728957119910,3.1727,157.62,157.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728957121008,2.48138381,157.63,157.57,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728957121316,3.1731,157.6,157.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728957123014,2.48138381,157.63,157.55,3.29892]
["bitfinex-derivatives","SOLF0:USTF0",1728957123222,3.1733,157.59,157.56,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728957123917,3.1733,157.59,157.55,3.29892]
["bitfinex-derivatives","SOLF0:USTF0",1728957124119,2.48138381,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957124615,0.9818891,157.62,157.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728957125420,3.1734,157.59,157.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728957125616,3.1734,157.59,157.55,3.29902]
["bitfinex-derivatives","SOLF0:USTF0",1728957125822,3.1734,157.59,157.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728957126217,3.1738,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957126417,3.1738,157.56,157.55,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728957127622,2.7183186,157.56,157.55,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728957128021,2.7183186,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957128219,2.7183186,157.56,157.55,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728957133131,2.7183186,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957133431,2.7183186,157.56,157.55,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728957135425,2.7183186,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957135628,2.7183186,157.56,157.55,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728957136125,2.7183186,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957136431,2.7183186,157.56,157.55,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728957139629,2.7183186,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957139825,2.7183186,157.56,157.55,15.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728957140031,2.7183186,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957140528,12.4783186,157.56,157.55,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728957140825,2.7183186,157.56,157.55,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728957141026,2.2763507,157.56,157.55,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728957142737,2.2763507,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957145234,2.2763507,157.56,157.55,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728957147227,2.2763507,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957147433,2.2763507,157.56,157.55,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728957149332,2.2763507,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957149633,2.2763507,157.56,157.55,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728957151142,2.2763507,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957153230,3.25686366,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957153434,3.25686179,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957153634,2.2763507,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957153935,0.98051109,157.56,157.55,9.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728957154137,3.1738,157.57,157.55,9.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728957155436,3.1738,157.57,157.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728957155638,0.98023461,157.57,157.55,9.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728957155840,4.15403461,157.56,157.55,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728957157744,4.15400592,157.56,157.55,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728957159542,3.1738,157.56,157.55,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728957168148,1.3911,157.6,157.55,8.37892]
["bitfinex-derivatives","SOLF0:USTF0",1728957168350,1.3911,157.6,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957168741,9.76,157.61,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957170555,3.1733,157.59,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957174354,2.48138381,157.63,157.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728957174355,9.76,157.6,157.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728957175451,3.1734,157.59,157.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728957175658,9.76,157.6,157.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728957176559,3.1734,157.58,157.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728957178057,3.1734,157.58,157.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728957183468,3.1733,157.59,157.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728957184158,2.48138381,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957184159,3.1736,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957184462,3.1736,157.58,157.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728957184663,9.76,157.61,157.55,9.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728957184866,3.1735,157.58,157.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728957187170,3.1735,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957187371,3.1735,157.58,157.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728957188964,2.48138381,157.63,157.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728957189162,3.1732,157.6,157.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728957189363,0.98238943,157.59,157.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728957189569,3.1732,157.6,157.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728957189767,0.98242673,157.59,157.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728957190368,0.98242673,157.59,157.56,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728957190863,3.1732,157.6,157.56,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728957191766,3.1728,157.61,157.57,12.9335]
["bitfinex-derivatives","SOLF0:USTF0",1728957192070,2.48138381,157.63,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957193362,3.1728,157.61,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957195274,3.1728,157.61,157.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728957195770,9.76,157.62,157.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728957195970,3.1728,157.61,157.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728957199277,9.76,157.62,157.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728957200275,3.1729,157.61,157.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728957201869,3.1729,157.61,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957202069,3.1729,157.61,157.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728957202479,3.1729,157.61,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957202676,3.1729,157.61,157.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728957202976,3.1731,157.6,157.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728957205682,3.1728,157.61,157.58,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728957206682,3.1731,157.6,157.58,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728957208577,3.173,157.61,157.58,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728957209878,9.76,157.6,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728957210082,3.1748,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957210280,9.76,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957210585,11.153,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957210977,1.393,157.53,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957211583,4.5676,157.53,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957212689,4.5676,157.53,157.49,9.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728957214189,3.1746,157.52,157.49,9.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728957216790,3.175,157.5,157.49,9.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728957219391,3.1749,157.51,157.49,9.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728957221493,3.1746,157.53,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957221987,1.3637,157.56,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957222986,4.5376,157.56,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957224787,0.12502,157.61,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957225095,3.29802,157.61,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957225706,3.29802,157.61,157.58,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728957230398,0.12502,157.61,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957230793,0.12502,157.61,157.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728957231100,0.12502,157.61,157.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728957233309,0.12502,157.61,157.54,3.18346504]
["bitfinex-derivatives","SOLF0:USTF0",1728957233507,9.88502,157.61,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957234000,3.173,157.6,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957236102,3.173,157.6,157.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728957236703,9.88502,157.61,157.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728957236908,3.1732,157.59,157.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728957239406,3.1732,157.59,157.56,12.9338]
["bitfinex-derivatives","SOLF0:USTF0",1728957239606,3.1732,157.59,157.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728957240709,3.1732,157.59,157.57,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728957244408,3.1732,157.59,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957245715,9.88502,157.61,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957245907,3.1738,157.57,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728957246114,3.1738,157.57,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957247914,3.1738,157.57,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957249716,3.1738,157.57,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728957249915,3.1738,157.57,157.54,12.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728957253509,3.1738,157.57,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728957253813,3.1738,157.57,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957255517,3.1738,157.57,157.54,12.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728957256716,3.1738,157.57,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957259820,3.1738,157.57,157.54,17.7742]
["bitfinex-derivatives","SOLF0:USTF0",1728957270427,1.3497,157.59,157.54,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728957274838,0.12502,157.61,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957275040,0.12502,157.61,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957277533,0.12502,157.61,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957279729,3.36843137,157.67,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957279931,0.98341134,157.66,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957280430,3.36843137,157.67,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957280634,0.98341505,157.66,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957281342,3.36843137,157.67,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957284442,3.36843137,157.67,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957292848,3.36843137,157.67,157.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728957293049,3.36843137,157.67,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957294544,0.12502,157.67,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957294849,2.6977,157.72,157.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957295044,1.3754,157.74,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957295243,1.3754,157.74,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957295439,1.2757,157.78,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957295643,2.6511,157.78,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957297351,0.12502,157.79,157.77,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957297746,0.12502,157.79,157.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728957297952,9.88502,157.79,157.74,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728957298356,4.0287,157.78,157.74,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728957301650,13.7887,157.78,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957301851,9.76,157.76,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957303653,0.98418248,157.75,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957303859,0.98418248,157.74,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957304162,9.76,157.77,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957304346,0.98418339,157.76,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957305559,0.98418339,157.76,157.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728957305560,10.74418339,157.76,157.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728957305756,0.98418339,157.75,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957306060,0.98418339,157.75,157.7,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728957307258,9.76,157.76,157.7,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728957307259,0.98405759,157.74,157.7,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728957307450,0.98405759,157.75,157.7,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728957307651,0.98405759,157.74,157.7,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728957307852,0.98405118,157.73,157.7,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728957308157,9.76,157.76,157.7,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728957308365,0.98405118,157.75,157.7,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728957309562,9.76,157.74,157.69,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728957309862,0.98405118,157.73,157.69,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728957311262,9.76,157.74,157.69,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728957311462,9.76,157.75,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957311669,0.98409509,157.74,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957311965,9.76,157.77,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957312166,4.0287,157.78,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957314666,9.76,157.77,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957316074,9.76,157.77,157.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728957316371,9.76,157.77,157.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957317163,9.76,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957317366,9.76,157.75,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957318171,9.76,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957318473,9.76,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957318772,9.76,157.68,157.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957319581,9.76,157.67,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957319780,9.76,157.67,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957320468,14.56,157.67,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957320679,9.76,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957321776,9.76,157.66,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957321977,9.76,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957322177,9.76,157.66,157.61,9.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728957324279,9.76,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957324479,9.76,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957326186,9.76,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957326384,4.8,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957327888,9.76,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957328081,4.8,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957330680,9.76,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957330885,14.56,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957331991,0.98604998,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957332894,14.56,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957333296,17.0948,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957333884,9.76,157.62,157.5,0.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728957334115,9.76,157.6,157.55,9.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728957336496,9.76,157.62,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957336996,9.76,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957337198,9.76,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957337896,9.76,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957338101,9.76,157.54,157.49,9.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728957338289,9.76,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957338492,9.76,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957344399,9.76,157.5,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957344603,9.76,157.48,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957344804,14.56,157.48,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957345409,3.1757,157.47,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957346103,3.176,157.46,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728957346308,3.176,157.46,157.43,9.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728957347010,14.56,157.48,157.43,9.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728957347206,4.8,157.49,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957348009,3.1756,157.48,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957350717,3.1756,157.48,157.43,13.06142]
["bitfinex-derivatives","SOLF0:USTF0",1728957351211,14.56,157.49,157.43,9.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728957351417,3.1757,157.47,157.43,9.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728957355011,9.76,157.48,157.43,9.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728957355212,4.8,157.49,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957355810,7.9753,157.49,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957357614,7.9751,157.5,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957357820,3.1751,157.5,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957358421,9.76,157.48,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957358719,9.76,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957358917,3.1758,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957359516,3.1758,157.47,157.43,3.30142]
["bitfinex-derivatives","SOLF0:USTF0",1728957359916,3.1758,157.47,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957361323,11.1328,157.5,157.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957361522,7.9754,157.49,157.45,12.9359]
["bitfinex-derivatives","SOLF0:USTF0",1728957361724,9.76,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957361725,14.56,157.51,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957362021,9.76,157.51,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957362215,3.1752,157.5,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957362921,3.1753,157.49,157.45,12.936]
["bitfinex-derivatives","SOLF0:USTF0",1728957363414,9.76,157.5,157.45,12.936]
["bitfinex-derivatives","SOLF0:USTF0",1728957364018,12.9352,157.5,157.45,12.936]
["bitfinex-derivatives","SOLF0:USTF0",1728957364423,3.1752,157.5,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957365021,3.1752,157.5,157.45,12.936]
["bitfinex-derivatives","SOLF0:USTF0",1728957365725,12.9352,157.5,157.45,12.936]
["bitfinex-derivatives","SOLF0:USTF0",1728957365924,3.1749,157.51,157.47,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728957367026,14.56,157.52,157.47,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728957367027,17.7348,157.52,157.47,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728957367623,12.9348,157.52,157.47,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728957368126,3.1745,157.53,157.49,12.9352]
["bitfinex-derivatives","SOLF0:USTF0",1728957368614,3.1745,157.53,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957368819,14.2657,157.54,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957369122,12.9343,157.54,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957369521,0.12502,157.55,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728957369824,0.12502,157.55,157.51,12.9347]
["bitfinex-derivatives","SOLF0:USTF0",1728957370522,0.12502,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728957370823,0.12502,157.55,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957371521,0.12502,157.55,157.53,12.9344]
["bitfinex-derivatives","SOLF0:USTF0",1728957372617,0.12502,157.55,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957374523,0.12502,157.55,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957375215,0.12502,157.55,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728957376730,0.12502,157.55,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957376731,3.1744,157.54,157.5,12.9349]
["bitfinex-derivatives","SOLF0:USTF0",1728957376930,9.76,157.54,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957377222,9.76,157.54,157.48,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728957377426,3.1749,157.51,157.48,17.7354]
["bitfinex-derivatives","SOLF0:USTF0",1728957377830,3.1749,157.51,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957378533,3.1747,157.52,157.49,12.9352]
["bitfinex-derivatives","SOLF0:USTF0",1728957380325,3.1745,157.53,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957380521,9.76,157.54,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957380925,3.1748,157.52,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957381426,9.76,157.54,157.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728957381623,4.92502,157.55,157.48,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728957381819,4.92502,157.55,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957381820,9.76,157.54,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957382530,3.175,157.5,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957382829,9.76,157.54,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957383025,9.76,157.52,157.42,0.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728957383230,9.76,157.51,157.46,12.9358]
["bitfinex-derivatives","SOLF0:USTF0",1728957383625,3.1754,157.49,157.46,12.9358]
["bitfinex-derivatives","SOLF0:USTF0",1728957384420,3.1754,157.49,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728957384626,9.76,157.47,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957385026,14.56,157.47,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957385230,3.1762,157.44,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957385835,3.1762,157.44,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728957386834,3.1761,157.45,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728957389526,15.25,157.5,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728957389527,4.8,157.47,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728957391532,3.1759,157.46,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728957394835,3.1759,157.46,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728957395035,3.1759,157.46,157.42,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728957397840,15.25,157.46,157.37,15.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728957398041,3.1762,157.44,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728957403331,4.8,157.45,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728957403531,15.25,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957404139,3.177,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957404641,4.8,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957404842,3.1767,157.42,157.37,3.30252]
["bitfinex-derivatives","SOLF0:USTF0",1728957405944,3.1767,157.42,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957407148,3.1765,157.43,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957410556,3.1767,157.42,157.38,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728957410853,4.8,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957410854,9.77,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957411045,9.77,157.42,157.37,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728957411743,3.1766,157.43,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957411940,9.77,157.44,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957412448,9.77,157.42,157.37,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728957412655,3.1769,157.41,157.37,13.07262]
["bitfinex-derivatives","SOLF0:USTF0",1728957415449,3.1769,157.41,157.37,3.30262]
["bitfinex-derivatives","SOLF0:USTF0",1728957415754,3.1769,157.41,157.37,13.07262]
["bitfinex-derivatives","SOLF0:USTF0",1728957416053,9.77,157.42,157.37,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728957416241,3.1771,157.4,157.37,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728957417455,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957419145,3.1782,157.35,157.31,13.07382]
["bitfinex-derivatives","SOLF0:USTF0",1728957419351,3.1782,157.35,157.31,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728957419854,3.1782,157.35,157.31,13.07372]
["bitfinex-derivatives","SOLF0:USTF0",1728957421154,3.1782,157.35,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728957421355,3.1782,157.35,157.32,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1728957421552,9.77,157.36,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957421765,3.1775,157.38,157.35,12.948]
["bitfinex-derivatives","SOLF0:USTF0",1728957425268,4.8,157.4,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957425472,3.1773,157.39,157.36,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728957425770,3.1773,157.39,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957428872,7.9771,157.4,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957432770,12.3634,157.41,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957432976,7.3934,157.41,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957433480,7.3934,157.41,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728957433777,7.3934,157.41,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957434765,10.5704,157.41,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957434970,10.5704,157.41,157.37,12.9476]
["bitfinex-derivatives","SOLF0:USTF0",1728957435377,20.3404,157.41,157.37,12.9476]
["bitfinex-derivatives","SOLF0:USTF0",1728957436372,9.77,157.39,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728957438675,12.9473,157.39,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728957440276,9.77,157.39,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957440476,9.77,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957441690,9.77,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957441891,4.8,157.37,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957441892,9.77,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957442188,4.8,157.37,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957442189,3.1787,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957449795,3.179,157.31,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728957450088,3.179,157.31,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957451489,3.179,157.31,157.28,12.9495]
["bitfinex-derivatives","SOLF0:USTF0",1728957451690,14.57,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957451898,4.8,157.33,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957453098,14.57,157.33,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957453400,3.1787,157.32,157.29,12.9492]
["bitfinex-derivatives","SOLF0:USTF0",1728957454497,3.1787,157.32,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957454696,3.1787,157.32,157.28,12.9494]
["bitfinex-derivatives","SOLF0:USTF0",1728957455597,12.9487,157.32,157.28,12.9494]
["bitfinex-derivatives","SOLF0:USTF0",1728957457299,12.9487,157.32,157.29,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728957457300,3.1787,157.32,157.29,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728957459395,3.1785,157.33,157.29,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728957463598,7.9783,157.34,157.3,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728957466804,2.6394,157.35,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728957467008,2.6394,157.35,157.32,12.9485]
["bitfinex-derivatives","SOLF0:USTF0",1728957467708,0.12502,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957468611,0.12502,157.37,157.35,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728957472711,0.12502,157.37,157.31,3.21179113]
["bitfinex-derivatives","SOLF0:USTF0",1728957472908,0.12502,157.37,157.36,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728957484818,0.12502,157.37,157.35,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728957485022,0.12502,157.37,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957486016,0.12502,157.37,157.36,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728957487625,0.12502,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957488423,0.12502,157.37,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728957488925,9.77,157.36,157.25,6.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728957489124,9.77,157.35,157.25,0.24792]
["bitfinex-derivatives","SOLF0:USTF0",1728957489312,9.77,157.32,157.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728957489618,9.77,157.31,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728957489820,12.949,157.31,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728957492629,3.1791,157.3,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728957493019,9.77,157.31,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728957493221,12.9489,157.31,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728957493926,12.9489,157.31,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728957495133,3.1789,157.31,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728957499232,3.1785,157.33,157.29,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728957499531,9.77,157.32,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957500034,12.9488,157.32,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728957504836,9.77,157.32,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957505640,9.77,157.32,157.29,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728957505841,9.77,157.32,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957506140,9.77,157.32,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728957506949,3.1785,157.33,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728957507551,9.77,157.32,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728957518062,9.2939,157.34,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728957518263,9.77,157.33,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728957519557,12.9485,157.33,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728957520656,1.3154,157.34,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957520855,6.1154,157.34,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728957521055,6.1154,157.34,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957521056,1.3154,157.34,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957521958,1.3154,157.34,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728957522159,4.4937,157.34,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728957523367,1.3154,157.34,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728957524160,6.1075,157.36,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957524468,15.8775,157.36,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957524662,9.77,157.35,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957525269,9.77,157.35,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728957526464,9.77,157.35,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957527469,9.77,157.35,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728957528258,9.77,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957528461,9.77,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957528967,12.9493,157.29,157.25,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728957534573,3.1795,157.28,157.25,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728957540885,4.8,157.28,157.09,412.43025126]
["bitfinex-derivatives","SOLF0:USTF0",1728957541178,9.77,157.23,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957541977,12.9506,157.23,157.19,3.30622]
["bitfinex-derivatives","SOLF0:USTF0",1728957542175,1.3008,157.3,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957542369,12.9499,157.27,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728957542574,9.77,157.27,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728957543368,3.1799,157.26,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728957544378,12.9498,157.27,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728957550881,9.77,157.26,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728957553489,12.9499,157.26,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728957560588,9.77,157.26,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957560795,9.77,157.26,157.24,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728957564003,9.77,157.26,157.23,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728957569509,9.77,157.26,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957570417,9.77,157.26,157.23,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728957574320,9.77,157.26,157.24,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728957576519,9.77,157.26,157.19,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728957576717,4.8,157.28,157.22,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728957576718,12.9501,157.25,157.22,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728957578431,12.9503,157.24,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728957584623,3.1803,157.24,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728957585727,9.77,157.25,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957585927,12.9502,157.25,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728957588127,3.1802,157.25,157.23,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728957588829,7.96,157.26,157.23,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728957589129,4.78,157.26,157.23,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728957590531,7.9599,157.26,157.23,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728957591527,4.78,157.26,157.23,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728957592328,12.9495,157.28,157.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728957592527,17.7295,157.28,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957593622,17.7295,157.28,157.24,12.9501]
["bitfinex-derivatives","SOLF0:USTF0",1728957594934,17.7295,157.28,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957595129,14.55,157.28,157.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728957595830,14.55,157.28,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728957596036,9.77,157.28,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728957598534,9.77,157.28,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957598735,9.77,157.28,157.25,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728957599438,12.9496,157.28,157.25,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728957599739,9.77,157.28,157.25,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728957600933,9.77,157.27,157.19,1.48632]
["bitfinex-derivatives","SOLF0:USTF0",1728957601131,9.77,157.26,157.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728957601629,12.9501,157.26,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728957602035,12.9501,157.26,157.2,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728957602241,9.77,157.26,157.2,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728957602539,9.77,157.26,157.23,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728957602735,9.77,157.27,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957602936,1.3652,157.29,157.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728957602937,15.9152,157.29,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957603642,9.77,157.28,157.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728957604333,11.1352,157.29,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957605136,1.3652,157.29,157.26,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728957605336,1.3652,157.29,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957605536,1.3652,157.29,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728957606639,11.1352,157.29,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728957608443,14.3146,157.29,157.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728957611043,1.3652,157.29,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728957611343,1.3652,157.29,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957612542,4.5446,157.29,157.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728957614640,1.3652,157.29,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957614840,0.12502,157.31,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728957615049,0.12502,157.31,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957618553,0.12502,157.31,157.29,12.9492]
["bitfinex-derivatives","SOLF0:USTF0",1728957619355,9.89502,157.31,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957619659,9.77,157.28,157.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728957619850,12.9497,157.27,157.23,12.9503]
["bitfinex-derivatives","SOLF0:USTF0",1728957620159,9.77,157.27,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957620345,12.9497,157.27,157.24,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728957620553,9.77,157.26,157.19,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728957621053,3.1802,157.25,157.21,12.9508]
["bitfinex-derivatives","SOLF0:USTF0",1728957621450,3.1802,157.25,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957621755,3.1802,157.25,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728957624450,3.1799,157.26,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728957624655,12.9499,157.26,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728957629554,12.9499,157.26,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957629756,12.9499,157.26,157.23,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728957632262,12.9499,157.26,157.19,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728957632563,4.78,157.27,157.19,14.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728957632564,3.1803,157.24,157.19,14.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728957634464,3.1803,157.24,157.21,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728957635169,12.9502,157.25,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728957635764,3.1802,157.25,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728957636064,12.9502,157.25,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728957637465,9.77,157.26,157.23,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728957638067,9.77,157.26,157.19,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728957638267,12.9499,157.26,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728957641669,9.77,157.25,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728957641964,12.9502,157.25,157.21,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728957647873,3.1802,157.25,157.21,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728957650780,6.0562,157.28,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957652078,3.1798,157.27,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957653670,3.1802,157.25,157.21,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728957653875,6.0562,157.28,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957653876,9.77,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957654180,3.1801,157.25,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728957654681,9.77,157.26,157.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957655383,3.1803,157.24,157.21,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728957656675,3.1805,157.23,157.2,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728957656880,9.77,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957657481,3.1808,157.22,157.19,3.30612]
["bitfinex-derivatives","SOLF0:USTF0",1728957657983,3.1808,157.22,157.2,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728957658377,3.1811,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957660684,12.9511,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957661081,12.9511,157.2,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957661082,3.182,157.16,157.09,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728957661274,3.182,157.16,157.12,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957661477,3.182,157.16,157.12,12.9526]
["bitfinex-derivatives","SOLF0:USTF0",1728957661883,3.182,157.16,157.12,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728957662280,3.182,157.16,157.12,12.9526]
["bitfinex-derivatives","SOLF0:USTF0",1728957662790,3.1821,157.15,157.12,12.9526]
["bitfinex-derivatives","SOLF0:USTF0",1728957663986,3.182,157.16,157.13,3.30752]
["bitfinex-derivatives","SOLF0:USTF0",1728957664886,12.9516,157.18,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728957665086,9.77,157.18,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728957665688,3.1818,157.17,157.13,3.30752]
["bitfinex-derivatives","SOLF0:USTF0",1728957666086,12.9518,157.17,157.13,3.30752]
["bitfinex-derivatives","SOLF0:USTF0",1728957667794,3.1817,157.18,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728957668093,12.9517,157.18,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728957672397,9.77,157.18,157.15,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728957673495,9.77,157.18,157.13,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728957673702,12.9516,157.18,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728957673897,9.77,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957674303,9.77,157.16,157.14,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728957681408,9.77,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957681706,9.77,157.16,157.14,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728957682307,9.77,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957682507,9.77,157.16,157.14,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728957686111,3.1823,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957686311,6.0683,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957686312,11.0566,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957686703,1.2866,157.17,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728957686908,15.8383,157.18,157.14,12.9522]
["bitfinex-derivatives","SOLF0:USTF0",1728957687209,1.2883,157.18,157.15,12.952]
["bitfinex-derivatives","SOLF0:USTF0",1728957688813,1.2883,157.18,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728957689114,11.0583,157.18,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728957690213,1.2883,157.18,157.17,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728957690413,1.2883,157.18,157.14,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957691016,1.2883,157.18,157.15,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728957691619,11.0583,157.18,157.15,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728957692416,14.2398,157.18,157.15,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728957692620,14.2398,157.18,157.13,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728957692621,9.77,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957693119,12.9518,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957693317,12.9518,157.17,157.14,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728957693621,12.9521,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957694717,12.9521,157.16,157.13,3.30752]
["bitfinex-derivatives","SOLF0:USTF0",1728957695218,9.77,157.16,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728957701509,2.6263,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957701713,12.3963,157.18,157.15,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728957702317,15.5779,157.18,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728957703223,3.1818,157.17,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728957704824,12.3963,157.18,157.13,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728957705015,17.1563,157.18,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728957705222,15.8183,157.18,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728957707518,18.9998,157.18,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728957711130,14.2398,157.18,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728957711430,18.9998,157.18,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728957714827,6.0483,157.18,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728957715131,15.8183,157.18,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728957722335,6.0483,157.18,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728957724145,6.0483,157.18,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728957724636,1.2883,157.18,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728957731043,9.77,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957731342,9.77,157.16,157.13,3.30742]
["bitfinex-derivatives","SOLF0:USTF0",1728957732745,12.9519,157.16,157.13,3.30742]
["bitfinex-derivatives","SOLF0:USTF0",1728957736052,17.7119,157.16,157.13,3.30742]
["bitfinex-derivatives","SOLF0:USTF0",1728957737749,17.7119,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957737944,17.7119,157.16,157.13,3.30752]
["bitfinex-derivatives","SOLF0:USTF0",1728957738854,4.76,157.16,157.13,3.30752]
["bitfinex-derivatives","SOLF0:USTF0",1728957739754,3.1818,157.17,157.13,3.30752]
["bitfinex-derivatives","SOLF0:USTF0",1728957743361,9.77,157.16,157.13,3.30752]
["bitfinex-derivatives","SOLF0:USTF0",1728957755366,9.77,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957755665,12.9521,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957759070,3.1821,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957759571,19.01125995,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957760265,3.182,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957760868,3.182,157.16,157.13,3.30742]
["bitfinex-derivatives","SOLF0:USTF0",1728957764675,3.1818,157.17,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728957767470,9.2298,157.18,157.13,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728957767676,18.9998,157.18,157.13,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728957767974,15.8183,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957768173,9.77,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957769373,12.9517,157.17,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728957772781,3.1817,157.17,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728957773276,3.1819,157.16,157.13,3.30752]
["bitfinex-derivatives","SOLF0:USTF0",1728957773482,15.8183,157.18,157.13,13.07752]
["bitfinex-derivatives","SOLF0:USTF0",1728957774279,3.1818,157.17,157.13,13.07752]
["bitfinex-derivatives","SOLF0:USTF0",1728957775180,3.1818,157.17,157.14,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728957781778,11.0583,157.18,157.13,9.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728957781988,15.8183,157.18,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728957782182,1.2799,157.24,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957782379,0.12502,157.25,157.24,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728957782582,0.12502,157.25,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957782984,0.12502,157.25,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957784493,0.12502,157.25,157.24,12.9503]
["bitfinex-derivatives","SOLF0:USTF0",1728957785986,4.88502,157.31,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728957786190,4.88502,157.31,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957786191,4.88502,157.31,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957788088,0.12502,157.31,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728957788491,0.12502,157.31,157.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728957788692,9.89502,157.31,157.26,12.9497]
["bitfinex-derivatives","SOLF0:USTF0",1728957788998,9.89502,157.31,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957789896,9.89502,157.31,157.27,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728957792796,0.12502,157.31,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728957792994,0.12502,157.31,157.28,12.9494]
["bitfinex-derivatives","SOLF0:USTF0",1728957793900,0.12502,157.31,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728957796700,0.12502,157.31,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728957797008,4.74,157.38,157.3,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728957797309,4.74,157.38,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728957798007,9.89502,157.37,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728957798300,9.77,157.36,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957798497,12.9479,157.36,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728957799099,9.77,157.36,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728957799899,0.12502,157.37,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728957800105,0.12502,157.37,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957800705,0.12502,157.37,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728957800906,0.12502,157.37,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957801206,0.12502,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957801504,0.12502,157.37,157.35,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728957802107,0.12502,157.37,157.34,12.9482]
["bitfinex-derivatives","SOLF0:USTF0",1728957802297,0.12502,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957802701,0.12502,157.37,157.35,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728957807615,0.12502,157.37,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728957807817,0.12502,157.37,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957808017,3.1779,157.36,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957808317,3.1779,157.36,157.32,12.9485]
["bitfinex-derivatives","SOLF0:USTF0",1728957808817,3.30272,157.37,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957809119,3.1781,157.35,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957809717,12.9479,157.36,157.32,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1728957810406,3.1779,157.36,157.32,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1728957813111,9.77,157.33,157.27,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728957813322,9.77,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957814017,3.1788,157.32,157.28,12.9493]
["bitfinex-derivatives","SOLF0:USTF0",1728957814618,3.1788,157.32,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957815319,3.1788,157.32,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728957816124,3.1788,157.32,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957816312,8.8361,157.36,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957816516,6.1054,157.36,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957816717,6.1054,157.36,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957816718,4.74,157.36,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957816917,0.12502,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957817120,3.30272,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957817721,0.12502,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957817920,3.1779,157.36,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957819726,3.30272,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957822824,3.178,157.36,157.32,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1728957823028,3.178,157.36,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957823428,13.07272,157.37,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728957823629,9.89502,157.37,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957823826,9.89502,157.37,157.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728957824025,3.178,157.36,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957825534,3.178,157.36,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728957827034,3.178,157.36,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957827736,3.178,157.36,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957831434,3.178,157.36,157.32,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1728957832938,3.1782,157.35,157.31,12.9488]
["bitfinex-derivatives","SOLF0:USTF0",1728957833131,9.77,157.36,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728957833331,0.12502,157.37,157.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728957833332,9.77,157.35,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957833730,9.77,157.35,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957833935,9.77,157.36,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957834131,3.1782,157.35,157.31,12.9488]
["bitfinex-derivatives","SOLF0:USTF0",1728957834438,3.1782,157.35,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957834839,3.1783,157.34,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957836638,3.1783,157.34,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957839643,9.77,157.35,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957839941,3.1786,157.33,157.29,12.9492]
["bitfinex-derivatives","SOLF0:USTF0",1728957840239,3.1788,157.32,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957840835,9.77,157.32,157.24,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728957841035,9.77,157.31,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957841843,3.1792,157.3,157.26,12.9498]
["bitfinex-derivatives","SOLF0:USTF0",1728957842042,3.1792,157.3,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957845737,3.1795,157.28,157.24,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728957845937,14.51,157.3,157.24,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728957846146,14.51,157.3,157.24,12.9502]
["bitfinex-derivatives","SOLF0:USTF0",1728957846843,3.1795,157.28,157.24,12.9502]
["bitfinex-derivatives","SOLF0:USTF0",1728957848343,3.1795,157.28,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957848543,4.74,157.3,157.26,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957848740,4.74,157.3,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957849341,4.74,157.34,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957849543,1.3222,157.36,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957849544,4.74,157.36,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957849739,7.918,157.36,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957849944,0.12502,157.37,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957850144,4.86502,157.37,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957850743,8.04282,157.37,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957850939,4.86502,157.37,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957852050,3.30272,157.37,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957854040,3.30272,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957854247,3.1782,157.35,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728957854550,9.77,157.35,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957854849,3.1784,157.34,157.3,12.9491]
["bitfinex-derivatives","SOLF0:USTF0",1728957855043,0.12502,157.37,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957855044,9.77,157.36,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957855355,3.30272,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957855553,8.04272,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957856251,4.86502,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957857342,8.04282,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957858851,4.86502,157.37,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957859154,0.12502,157.37,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957864752,3.1779,157.36,157.31,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1728957864955,9.89502,157.37,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957865456,13.07272,157.37,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728957866763,3.30272,157.37,157.33,12.9484]
["bitfinex-derivatives","SOLF0:USTF0",1728957869959,3.1783,157.34,157.3,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1728957870257,9.89502,157.37,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957870472,3.1782,157.35,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957870667,9.89502,157.37,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957871171,3.178,157.36,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957871373,9.89502,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957871374,0.12502,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957871672,0.12502,157.37,157.35,12.948]
["bitfinex-derivatives","SOLF0:USTF0",1728957878189,0.12502,157.37,157.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728957878190,0.12502,157.37,157.27,3.10770566]
["bitfinex-derivatives","SOLF0:USTF0",1728957878485,0.12502,157.37,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957878880,3.178,157.36,157.32,12.9485]
["bitfinex-derivatives","SOLF0:USTF0",1728957881085,0.12502,157.37,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728957881281,14.51,157.36,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957881879,14.51,157.36,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957882684,3.1783,157.34,157.3,12.9489]
["bitfinex-derivatives","SOLF0:USTF0",1728957884185,3.1786,157.33,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957885288,14.51,157.36,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957885490,3.1783,157.34,157.3,12.9491]
["bitfinex-derivatives","SOLF0:USTF0",1728957888390,3.1787,157.32,157.28,12.9493]
["bitfinex-derivatives","SOLF0:USTF0",1728957888892,3.1787,157.32,157.29,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728957889998,3.1785,157.33,157.3,12.949]
["bitfinex-derivatives","SOLF0:USTF0",1728957890288,3.1785,157.33,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957897695,3.1783,157.34,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957899392,3.1786,157.33,157.29,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728957899698,9.77,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957900292,3.179,157.31,157.28,12.9495]
["bitfinex-derivatives","SOLF0:USTF0",1728957905003,3.1787,157.32,157.29,12.9491]
["bitfinex-derivatives","SOLF0:USTF0",1728957905297,9.77,157.33,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957905701,9.77,157.33,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728957905896,9.77,157.33,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957907399,3.1787,157.32,157.29,12.9492]
["bitfinex-derivatives","SOLF0:USTF0",1728957908490,3.1786,157.33,157.29,12.9492]
["bitfinex-derivatives","SOLF0:USTF0",1728957908897,1.3088,157.36,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728957909099,11.1009,157.39,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957909304,4.72,157.38,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957909898,7.8975,157.38,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957910207,4.72,157.38,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957910600,4.72,157.38,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728957910801,1.3309,157.39,157.36,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728957910996,14.49,157.41,157.36,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728957911306,17.667,157.41,157.36,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728957911996,4.72,157.4,157.36,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728957912200,4.72,157.41,157.36,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728957913002,4.4698,157.42,157.36,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728957913198,4.72,157.42,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728957913409,4.72,157.42,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957913905,0.12502,157.43,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957914511,0.12502,157.43,157.4,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1728957914807,9.77,157.41,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957915003,9.77,157.37,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728957915199,9.77,157.37,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957916607,9.77,157.38,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957917701,9.77,157.38,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728957917905,3.1774,157.39,157.35,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728957920109,3.1774,157.39,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957921213,15.7802,157.4,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957921420,0.98419949,157.39,157.36,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728957921716,4.4674,157.4,157.36,12.9478]
["bitfinex-derivatives","SOLF0:USTF0",1728957923220,1.2902,157.4,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957923417,4.16201189,157.39,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957923623,3.1773,157.39,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957924624,3.1773,157.39,157.35,12.948]
["bitfinex-derivatives","SOLF0:USTF0",1728957926512,3.1773,157.39,157.35,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728957926712,9.77,157.38,157.35,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728957928014,3.1773,157.39,157.35,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728957928327,3.1773,157.39,157.35,12.948]
["bitfinex-derivatives","SOLF0:USTF0",1728957929715,12.9473,157.39,157.35,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1728957929914,9.77,157.39,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728957930114,9.77,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957930325,9.77,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957930629,3.1787,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957930926,12.9487,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957931816,18.4387,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957933022,15.26,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957933230,1.2693,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957933231,3.1797,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957933724,15.26,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957933921,15.26,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957934219,4.72,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957935125,7.8998,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957935427,4.72,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957936427,3.1799,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957938527,21.54214452,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957938725,18.36224452,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957938926,1.2687,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957939530,3.1806,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957942726,1.2687,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957942928,7.9002,157.25,157.2,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728957943627,4.72,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957943829,3.1804,157.24,157.19,18.56632]
["bitfinex-derivatives","SOLF0:USTF0",1728957944226,3.1804,157.24,157.19,15.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728957945535,3.1804,157.24,157.2,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728957947238,3.1801,157.25,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728957947428,4.72,157.26,157.21,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728957948224,7.9,157.26,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728957948737,3.18,157.26,157.21,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728957948944,3.18,157.26,157.23,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728957950940,3.18,157.26,157.21,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728957951132,3.18,157.26,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728957952040,3.1801,157.26,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728957953540,3.1801,157.26,157.22,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728957954640,3.1804,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957955340,3.1804,157.24,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728957955733,3.1806,157.23,157.19,3.30612]
["bitfinex-derivatives","SOLF0:USTF0",1728957956037,3.1806,157.23,157.19,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728957957646,3.1806,157.23,157.2,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728957960145,3.1806,157.23,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728957960336,3.1803,157.25,157.22,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728957960640,3.1803,157.25,157.22,12.9607]
["bitfinex-derivatives","SOLF0:USTF0",1728957960843,9.78,157.26,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728957961551,14.5,157.27,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728957962139,3.1801,157.25,157.22,12.9606]
["bitfinex-derivatives","SOLF0:USTF0",1728957963647,3.1801,157.25,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728957964042,3.1801,157.25,157.21,12.9608]
["bitfinex-derivatives","SOLF0:USTF0",1728957965947,12.9597,157.28,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728957966148,17.6797,157.28,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728957966348,17.6797,157.28,157.24,12.9602]
["bitfinex-derivatives","SOLF0:USTF0",1728957966645,17.6797,157.28,157.24,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728957967848,3.18,157.26,157.22,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728957968145,14.5,157.28,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728957968646,3.1798,157.27,157.22,12.9605]
["bitfinex-derivatives","SOLF0:USTF0",1728957969344,14.5,157.28,157.22,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728957969546,9.78,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957969744,9.78,157.24,157.19,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728957970144,9.78,157.24,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728957970347,9.78,157.25,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728957971046,9.78,157.25,157.22,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728957971242,9.78,157.25,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728957972650,12.9601,157.25,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728957973246,3.1804,157.24,157.2,12.961]
["bitfinex-derivatives","SOLF0:USTF0",1728957973447,3.1804,157.24,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728957974556,3.1804,157.24,157.21,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728957975251,9.78,157.26,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728957975553,1.3048,157.3,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728957975754,14.5,157.29,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728957976356,3.1798,157.27,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728957977258,3.1798,157.27,157.23,12.9604]
["bitfinex-derivatives","SOLF0:USTF0",1728957978252,3.1798,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728957978253,3.1801,157.25,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728957983261,3.1801,157.25,157.22,12.9606]
["bitfinex-derivatives","SOLF0:USTF0",1728957984860,3.1799,157.26,157.22,12.9606]
["bitfinex-derivatives","SOLF0:USTF0",1728957985159,4.72,157.28,157.25,12.9601]
["bitfinex-derivatives","SOLF0:USTF0",1728957986458,7.8996,157.28,157.25,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728957986864,3.1796,157.28,157.25,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728957995769,12.9596,157.28,157.25,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728957997174,3.1794,157.29,157.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1728957997473,12.9594,157.29,157.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1728957998268,3.1794,157.29,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728957998463,14.5,157.3,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728957998771,9.78,157.3,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728957999275,9.78,157.3,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728957999470,12.9591,157.3,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958000369,12.9591,157.3,157.26,12.9598]
["bitfinex-derivatives","SOLF0:USTF0",1728958003680,3.1793,157.29,157.26,12.9598]
["bitfinex-derivatives","SOLF0:USTF0",1728958010494,9.78,157.29,157.25,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958010689,0.12502,157.31,157.23,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728958010892,9.78,157.26,157.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728958011196,3.1803,157.24,157.21,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728958011399,3.1803,157.24,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958011890,9.78,157.24,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958012096,3.1807,157.22,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958012291,12.9607,157.22,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958013492,12.9607,157.22,157.19,3.30622]
["bitfinex-derivatives","SOLF0:USTF0",1728958014294,3.1807,157.22,157.19,3.30622]
["bitfinex-derivatives","SOLF0:USTF0",1728958014998,3.1807,157.22,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958021606,3.1811,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958022700,3.1823,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958022905,9.78,157.17,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958023695,3.1823,157.14,157.09,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728958023897,3.1823,157.14,157.07,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728958023898,12.9623,157.14,157.07,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728958024306,3.1823,157.14,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958025407,7.9023,157.14,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958026199,14.76879648,157.26,157.13,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728958026399,9.78,157.23,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958026603,9.78,157.23,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958026903,3.1807,157.22,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958027109,7.4088,157.24,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958027709,3.1806,157.23,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958027907,7.4088,157.24,157.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728958028103,17.1888,157.24,157.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728958028303,3.1809,157.21,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958028805,3.1808,157.22,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958029001,9.78,157.23,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958029201,9.78,157.22,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958029407,3.1811,157.21,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958030705,3.1813,157.2,157.16,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728958031107,3.1813,157.2,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958031610,3.1813,157.19,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958031910,9.78,157.2,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958032605,3.1813,157.19,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958032804,9.78,157.2,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958033913,12.9612,157.2,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958034501,3.1812,157.2,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958034905,3.1814,157.19,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958036614,3.1817,157.18,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958036809,9.78,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958037009,1.3041,157.23,156.99,231.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728958037010,9.78,157.14,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728958037212,3.1831,157.11,157.07,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728958038005,12.9628,157.12,157.07,13.08862]
["bitfinex-derivatives","SOLF0:USTF0",1728958039317,3.1829,157.11,157.07,13.08862]
["bitfinex-derivatives","SOLF0:USTF0",1728958039705,9.78,157.12,157.07,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728958039912,3.1832,157.1,157.07,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728958040212,9.78,157.12,157.07,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728958040918,3.183,157.11,157.07,13.08862]
["bitfinex-derivatives","SOLF0:USTF0",1728958041118,3.183,157.11,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958041921,9.78,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958042118,3.1834,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958042317,11.0466,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958043617,3.1835,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958044020,9.78,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728958044221,3.1842,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728958045117,9.78,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728958045426,3.1843,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728958045918,4.72,157.09,157.03,9.90518]
["bitfinex-derivatives","SOLF0:USTF0",1728958046120,14.5,157.09,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958046321,9.78,157.07,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728958047418,3.1841,157.06,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728958048123,4.72,157.09,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958048317,3.1836,157.08,157.04,12.9642]
["bitfinex-derivatives","SOLF0:USTF0",1728958048524,3.1836,157.08,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958048918,7.9035,157.09,157.05,12.9641]
["bitfinex-derivatives","SOLF0:USTF0",1728958049325,3.1835,157.09,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958049525,4.4496,157.11,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958049830,5.9866,157.11,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958051025,9.1695,157.11,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958053835,5.9866,157.11,157.09,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728958054033,5.9866,157.11,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958054628,5.9866,157.11,157.08,12.9635]
["bitfinex-derivatives","SOLF0:USTF0",1728958056533,5.9866,157.11,157.08,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728958057126,1.2666,157.11,157.08,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728958058034,4.4496,157.11,157.07,12.9636]
["bitfinex-derivatives","SOLF0:USTF0",1728958059338,4.4496,157.11,157.07,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728958064036,1.2666,157.11,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958064437,3.1832,157.1,157.07,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728958065028,4.4496,157.11,157.07,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728958072744,1.2666,157.11,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728958073752,4.4496,157.11,157.07,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728958076947,0.12502,157.13,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958077152,2.7571,157.24,157.09,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728958077447,2.7571,157.24,157.1,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1728958077651,2.7571,157.24,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958078036,2.7571,157.24,157.18,12.9615]
["bitfinex-derivatives","SOLF0:USTF0",1728958078037,1.3635,157.24,157.18,12.9615]
["bitfinex-derivatives","SOLF0:USTF0",1728958078253,0.12502,157.25,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958078543,0.12502,157.25,157.21,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728958078750,0.12502,157.25,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958079351,0.12502,157.25,157.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728958079550,0.12502,157.25,157.23,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958082155,0.12502,157.25,157.17,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728958082348,9.78,157.24,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958083260,3.1805,157.23,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958084359,9.78,157.24,157.19,12.9612]
["bitfinex-derivatives","SOLF0:USTF0",1728958084360,12.9603,157.24,157.19,12.9612]
["bitfinex-derivatives","SOLF0:USTF0",1728958084560,3.1803,157.24,157.19,12.9612]
["bitfinex-derivatives","SOLF0:USTF0",1728958086051,9.78,157.22,157.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728958086259,9.78,157.22,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958086767,3.181,157.21,157.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958087554,3.181,157.21,157.17,12.9617]
["bitfinex-derivatives","SOLF0:USTF0",1728958087754,2.7298,157.23,157.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958087950,1.3712,157.23,157.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728958088154,1.3712,157.23,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958088957,3.1807,157.22,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958089965,1.3712,157.23,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958090461,1.3712,157.23,157.18,12.9615]
["bitfinex-derivatives","SOLF0:USTF0",1728958090656,3.1814,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958090864,3.1814,157.19,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958092458,3.182,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958092654,9.78,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958092854,9.78,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958093162,9.78,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958093454,9.78,157.13,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958093654,3.183,157.11,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958095557,9.78,157.13,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728958095749,3.1832,157.1,157.05,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1728958096754,3.1832,157.1,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728958096957,3.1832,157.1,157.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728958097153,16.5644,157.14,157.02,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1728958097353,16.5644,157.14,157.03,3.30968]
["bitfinex-derivatives","SOLF0:USTF0",1728958097354,3.1835,157.08,157.03,3.30968]
["bitfinex-derivatives","SOLF0:USTF0",1728958098059,3.1835,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728958098662,3.1835,157.08,157.03,3.30968]
["bitfinex-derivatives","SOLF0:USTF0",1728958100052,3.1835,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728958101559,21.6529,157.1,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728958101763,3.1843,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728958102567,5.04,157.06,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728958102755,8.2241,157.06,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728958103761,3.1842,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728958106564,5.04,157.06,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728958106964,9.5448,157.07,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728958107367,6.3611,157.07,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728958107573,3.184,157.06,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728958109068,6.3611,157.07,157.03,3.30948]
["bitfinex-derivatives","SOLF0:USTF0",1728958109372,5.04,157.07,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728958110175,3.184,157.06,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728958110478,5.04,157.07,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728958110674,3.1843,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728958115879,12.9743,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728958123086,9.79,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958124486,3.1847,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958130285,12.9743,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958132494,9.79,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958132694,3.1846,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958133991,12.9747,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958136200,3.1855,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958136498,9.79,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958136996,3.1856,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958142507,3.186,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958143597,12.976,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958146302,9.79,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958146607,3.1856,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958146899,3.1856,156.98,156.95,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728958147103,17.9955,156.99,156.95,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728958147304,14.81,156.99,156.95,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728958148209,3.1857,156.98,156.95,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728958148607,3.1857,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958152711,14.81,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958152905,17.9955,156.99,156.95,3.31112]
["bitfinex-derivatives","SOLF0:USTF0",1728958155717,17.9955,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958156412,17.9955,156.99,156.95,3.31102]
["bitfinex-derivatives","SOLF0:USTF0",1728958157215,17.9955,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958157418,12.9756,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958158918,3.1858,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958163825,3.186,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958165923,3.1859,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958170115,12.976,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958170428,9.79,156.96,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958171125,0.12502,157.01,156.9,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1728958171323,0.12502,157.01,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958173127,0.12502,157.07,157.02,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728958173329,0.12502,157.07,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958174419,0.12502,157.07,157.05,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1728958174822,0.12502,157.07,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958176529,0.12502,157.07,157.06,12.9739]
["bitfinex-derivatives","SOLF0:USTF0",1728958180632,0.12502,157.07,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958184832,0.12502,157.07,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958185233,0.12502,157.07,157.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728958185433,0.12502,157.07,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958185734,1.3092,157.12,157.06,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1728958185942,0.12502,157.13,157.11,12.9729]
["bitfinex-derivatives","SOLF0:USTF0",1728958186539,0.12502,157.13,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958186843,0.12502,157.13,157.12,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728958189837,0.12502,157.13,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958190543,0.12502,157.13,157.12,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728958191541,0.12502,157.13,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958191739,0.12502,157.13,157.11,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1728958196243,0.12502,157.13,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958197545,0.12502,157.13,157.11,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1728958200243,0.12502,157.13,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958200437,0.12502,157.13,157.12,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728958206850,3.30642,157.19,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958207153,3.30642,157.19,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958208249,3.1817,157.18,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958211157,3.30642,157.19,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958212654,0.12502,157.19,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958213658,0.12502,157.19,157.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728958213858,0.12502,157.19,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958214059,3.1816,157.18,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958214659,0.12502,157.19,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958214961,3.30642,157.19,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958215754,0.12502,157.19,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958216554,0.12502,157.19,157.18,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1728958221261,2.6079,157.24,157.18,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728958221466,2.6079,157.24,157.23,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958221664,2.6079,157.24,157.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728958221866,2.6079,157.24,157.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958223368,0.12502,157.25,157.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958223562,0.12502,157.25,157.23,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958224362,0.12502,157.25,157.23,12.9704]
["bitfinex-derivatives","SOLF0:USTF0",1728958226463,0.12502,157.25,157.23,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958227970,0.12502,157.25,157.24,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728958229361,0.12502,157.25,157.23,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958237876,3.30512,157.25,157.15,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728958238074,0.12502,157.25,157.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958238569,3.1804,157.24,157.2,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1728958238773,3.1804,157.24,157.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958239378,3.1805,157.23,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958240472,0.12502,157.25,157.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958240676,0.12502,157.25,157.24,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958246478,0.12502,157.25,157.15,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728958246681,0.12502,157.25,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958247071,3.1805,157.23,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958248285,3.1805,157.23,157.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958249588,3.1805,157.23,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958250679,9.91502,157.25,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958250879,1.3763,157.24,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958251379,1.3763,157.24,157.15,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728958251581,1.3128,157.23,157.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728958251980,1.3128,157.23,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958252381,3.1808,157.22,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958252972,3.1808,157.22,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958253182,1.3128,157.23,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958253387,1.3128,157.23,157.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958254589,4.4933,157.23,157.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958257388,1.3128,157.23,157.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958257693,4.4933,157.23,157.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958260791,3.30512,157.25,157.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958261097,3.30512,157.25,157.23,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958261498,0.12502,157.25,157.23,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958262302,0.12502,157.25,157.15,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1728958262493,3.1805,157.23,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958263294,0.12502,157.25,156.87,19.34143532]
["bitfinex-derivatives","SOLF0:USTF0",1728958263295,9.79,157.21,157.02,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1728958263499,9.79,157.21,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958264000,3.1813,157.19,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958264503,3.1812,157.2,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958265397,9.79,157.21,157.13,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728958265605,9.79,157.2,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958266098,9.79,157.21,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958266301,3.1814,157.19,157.14,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728958266504,3.1814,157.19,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958267903,3.181,157.21,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958268206,2.6292,157.22,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958268598,5.81,157.22,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958269899,5.81,157.22,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958270992,4.5197,157.22,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958271190,3.1808,157.22,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958272397,4.8,157.24,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958272597,3.1805,157.23,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958273501,4.8,157.24,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958275506,3.1807,157.22,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958276402,3.1805,157.23,157.19,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1728958276704,3.1805,157.23,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958277712,3.1805,157.23,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958279810,3.1807,157.22,157.18,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728958280014,3.1807,157.22,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958282308,3.1807,157.22,157.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728958282309,3.1807,157.22,157.17,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728958282514,3.1807,157.22,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958283711,9.79,157.24,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958283909,3.1806,157.23,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958288509,4.92502,157.25,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958288510,3.1807,157.22,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958289813,9.79,157.24,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958290912,3.1808,157.22,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958295111,3.10748237,157.23,157.13,3.38622948]
["bitfinex-derivatives","SOLF0:USTF0",1728958295417,3.1815,157.18,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958297015,3.1818,157.17,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958297220,4.76,157.21,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958297416,4.76,157.21,157.13,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728958297417,4.76,157.21,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958297721,3.1814,157.19,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958298418,3.1815,157.18,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958299925,3.1814,157.19,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958300116,4.76,157.21,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958301523,3.1811,157.2,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958308537,7.941,157.21,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958308943,3.181,157.21,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958309643,1.354,157.23,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958309837,3.1808,157.22,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958314848,1.354,157.23,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958315147,3.1809,157.21,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958315844,3.1808,157.22,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958316039,14.67502,157.25,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958316947,3.1806,157.23,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958324358,3.1806,157.23,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728958324561,3.1806,157.23,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958329159,14.67502,157.25,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958329160,3.1804,157.24,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958335173,3.1805,157.23,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958336671,3.1805,157.23,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728958336867,9.79,157.24,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958337063,9.79,157.24,157.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728958337264,9.79,157.23,157.17,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728958337467,9.79,157.23,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958338071,3.1808,157.22,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958338273,9.79,157.23,157.13,3.31332065]
["bitfinex-derivatives","SOLF0:USTF0",1728958338474,9.79,157.23,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958340476,3.1808,157.22,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958344378,3.1813,157.19,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958344675,4.88502,157.25,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958344676,1.2946,157.21,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958345379,3.1812,157.2,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958355482,3.1809,157.21,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958355683,0.12502,157.25,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958355888,4.86502,157.25,157.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958356187,3.1804,157.24,157.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958357187,3.1805,157.23,157.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958357383,3.1805,157.23,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958364385,3.1804,157.24,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958368003,0.12502,157.25,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958368199,0.12502,157.25,157.23,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958368598,0.12502,157.25,157.24,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958373402,0.12502,157.25,157.16,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1728958373608,0.12502,157.25,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958374012,3.1804,157.24,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958375106,3.1804,157.24,157.2,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728958375296,3.1804,157.24,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958378713,0.12502,157.25,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958379607,3.1803,157.24,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958380713,0.12502,157.25,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958380915,3.1808,157.22,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728958381211,3.1808,157.22,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958382111,3.1808,157.22,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958382312,3.1809,157.21,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728958382512,3.1809,157.21,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958382913,3.1808,157.22,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958387008,0.12502,157.25,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958387311,0.12502,157.25,157.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958387715,3.1804,157.24,157.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958389418,3.30522,157.25,157.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958394018,3.1807,157.22,157.16,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728958394212,3.1807,157.22,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958395021,9.79,157.24,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728958395323,9.79,157.24,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958395324,3.1808,157.22,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958397022,9.79,157.24,157.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728958397226,3.1811,157.2,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958400826,3.1811,157.2,157.16,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728958401025,3.1811,157.2,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958403734,14.53,157.23,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958403934,3.1809,157.21,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958404638,3.1809,157.21,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958407029,7.9206,157.23,157.19,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1728958407744,3.1806,157.23,157.19,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1728958408340,3.1806,157.23,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958413348,3.1806,157.23,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728958413548,3.1808,157.22,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958414443,3.1808,157.22,157.18,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1728958424257,3.1808,157.22,157.18,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728958424456,3.1812,157.2,157.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728958424661,3.1812,157.2,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958424866,9.79,157.22,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958425161,3.181,157.21,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958426361,3.1807,157.22,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958427265,9.79,157.24,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958427465,3.1806,157.23,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958433362,3.1806,157.23,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728958433363,3.1808,157.22,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728958433572,9.79,157.22,157.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728958433764,9.79,157.22,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958434065,3.1812,157.2,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958435161,3.1812,157.2,157.15,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1728958435162,3.1812,157.2,157.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728958435363,3.1809,157.21,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958439270,3.1811,157.2,157.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728958439467,3.1811,157.2,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958440375,3.1811,157.2,157.16,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1728958441170,3.1811,157.2,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958441673,9.79,157.22,157.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728958441866,9.79,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958442063,9.79,157.2,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958443066,9.79,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958443272,9.79,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958444172,12.9723,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958453880,3.1823,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958454077,4.72,157.21,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728958454379,4.72,157.21,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958454580,3.1811,157.21,157.17,12.9716]
["bitfinex-derivatives","SOLF0:USTF0",1728958457482,4.72,157.23,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958458381,7.9005,157.23,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958463874,3.1805,157.23,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958467689,3.181,157.21,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728958467987,9.79,157.22,157.17,12.9716]
["bitfinex-derivatives","SOLF0:USTF0",1728958468384,12.9708,157.22,157.17,12.9716]
["bitfinex-derivatives","SOLF0:USTF0",1728958468694,12.9708,157.22,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958468894,3.1808,157.22,157.18,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1728958471585,3.1811,157.21,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958473395,3.1811,157.21,157.18,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1728958482402,3.1808,157.22,157.19,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728958482595,5.9785,157.24,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958482792,3.1805,157.23,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958491912,3.1806,157.23,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958492513,3.1807,157.22,157.19,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958493808,3.1807,157.22,157.18,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728958496515,9.79,157.23,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958496708,3.1809,157.21,157.17,12.9716]
["bitfinex-derivatives","SOLF0:USTF0",1728958507118,9.79,157.23,157.17,12.9716]
["bitfinex-derivatives","SOLF0:USTF0",1728958507518,9.79,157.23,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958507819,0.12502,157.25,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958508119,0.12502,157.25,157.23,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958513525,0.12502,157.25,157.13,3.27592404]
["bitfinex-derivatives","SOLF0:USTF0",1728958513526,0.12502,157.25,157.24,12.9703]
["bitfinex-derivatives","SOLF0:USTF0",1728958520936,0.12502,157.31,157.24,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958521133,0.12502,157.31,157.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958521529,0.12502,157.31,157.29,12.9692]
["bitfinex-derivatives","SOLF0:USTF0",1728958525539,0.12502,157.31,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728958526341,4.72,157.39,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728958526535,4.72,157.39,157.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958526536,15.8351,157.39,157.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958526734,3.30282,157.37,157.33,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958527240,3.30282,157.37,157.33,12.9683]
["bitfinex-derivatives","SOLF0:USTF0",1728958528538,3.30282,157.37,157.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728958528539,0.12502,157.37,157.36,12.9679]
["bitfinex-derivatives","SOLF0:USTF0",1728958531136,1.40422,157.43,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728958531342,1.40422,157.43,157.41,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958531539,0.12502,157.43,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958533544,0.12502,157.43,157.42,12.9666]
["bitfinex-derivatives","SOLF0:USTF0",1728958542052,0.12502,157.43,157.32,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1728958542252,3.1767,157.42,157.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958542548,0.12502,157.43,157.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958542549,9.91502,157.43,157.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958542745,3.177,157.41,157.37,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728958543342,9.79,157.42,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728958543343,3.1775,157.38,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728958543538,9.79,157.42,157.37,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958543947,3.1772,157.4,157.37,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958545447,3.1772,157.4,157.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958545658,3.177,157.41,157.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958549260,0.12502,157.43,157.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958549956,3.1768,157.42,157.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958550750,3.1768,157.42,157.4,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958551154,3.30152,157.43,157.4,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958551552,3.30152,157.43,157.41,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958552466,3.30152,157.43,157.4,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958554959,0.12502,157.43,157.4,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958555162,3.1766,157.42,157.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958555554,9.91502,157.43,157.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728958555758,9.91502,157.43,157.38,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958555959,3.177,157.41,157.38,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958556164,0.12502,157.43,157.38,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958556564,0.12502,157.43,157.38,12.9674]
["bitfinex-derivatives","SOLF0:USTF0",1728958556764,9.79,157.42,157.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958556966,2.7514,157.41,157.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958557160,3.1773,157.39,157.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958557463,2.7514,157.41,157.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958557464,12.5414,157.41,157.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958557666,13.7967,157.41,157.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958557853,9.79,157.39,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958558162,9.79,157.37,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958558460,9.79,157.37,157.31,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728958558764,3.1784,157.34,157.31,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728958559363,3.1781,157.35,157.31,13.09372]
["bitfinex-derivatives","SOLF0:USTF0",1728958559766,4.7,157.38,157.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958559965,4.0067,157.41,157.35,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958560161,8.7067,157.41,157.37,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958561260,11.8837,157.41,157.37,12.9676]
["bitfinex-derivatives","SOLF0:USTF0",1728958561459,2.7514,157.41,157.37,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728958561767,2.7514,157.41,157.38,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958562763,1.3845,157.41,157.4,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958566672,4.7,157.42,157.4,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958566966,0.12502,157.43,157.4,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958567573,0.12502,157.43,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958568172,0.12502,157.43,157.42,12.9666]
["bitfinex-derivatives","SOLF0:USTF0",1728958572966,0.12502,157.43,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728958573174,3.30152,157.43,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728958573368,3.30152,157.43,157.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958573875,3.30152,157.43,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728958578080,3.30152,157.43,157.4,12.9669]
["bitfinex-derivatives","SOLF0:USTF0",1728958579377,3.30152,157.43,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728958579574,0.12502,157.43,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958580469,0.12502,157.43,157.42,12.9666]
["bitfinex-derivatives","SOLF0:USTF0",1728958582282,0.12502,157.43,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728958582785,0.12502,157.43,157.42,12.9666]
["bitfinex-derivatives","SOLF0:USTF0",1728958587986,0.12502,157.43,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728958588183,0.12502,157.43,157.42,12.9666]
["bitfinex-derivatives","SOLF0:USTF0",1728958589192,0.12502,157.49,157.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958589489,0.12502,157.49,157.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958594289,0.12502,157.49,157.48,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1728958600701,0.12518,157.51,157.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958600893,0.12518,157.51,157.5,12.965]
["bitfinex-derivatives","SOLF0:USTF0",1728958605293,0.12502,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728958605600,0.12502,157.55,157.54,12.9642]
["bitfinex-derivatives","SOLF0:USTF0",1728958609599,0.12502,157.55,157.48,3.17286866]
["bitfinex-derivatives","SOLF0:USTF0",1728958609803,0.12502,157.55,157.54,12.9642]
["bitfinex-derivatives","SOLF0:USTF0",1728958620611,0.12502,157.55,157.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728958620810,0.12502,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728958621109,0.12502,157.55,157.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958621303,0.12502,157.55,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958625013,0.12502,157.55,157.54,12.9642]
["bitfinex-derivatives","SOLF0:USTF0",1728958626310,0.12502,157.55,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958631215,0.12502,157.55,157.54,12.9642]
["bitfinex-derivatives","SOLF0:USTF0",1728958639116,0.12502,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728958639520,0.12502,157.55,157.54,12.9642]
["bitfinex-derivatives","SOLF0:USTF0",1728958659622,0.12502,157.55,157.54,16.06487187]
["bitfinex-derivatives","SOLF0:USTF0",1728958662837,0.12502,157.61,157.54,12.89067187]
["bitfinex-derivatives","SOLF0:USTF0",1728958663035,2.5963,157.66,157.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958663228,2.5963,157.66,157.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958663433,5.7682,157.66,157.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958664237,29.87627761,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958664433,2.5963,157.66,157.45,3.17971234]
["bitfinex-derivatives","SOLF0:USTF0",1728958664434,9.79,157.56,157.45,3.17971234]
["bitfinex-derivatives","SOLF0:USTF0",1728958664640,9.79,157.53,157.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958665040,12.9646,157.53,157.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958665834,3.1746,157.52,157.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728958666044,3.1746,157.52,157.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958666846,3.1744,157.53,157.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958667029,7.3477,157.55,157.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958668541,3.1743,157.54,157.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958670048,3.1743,157.54,157.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958671944,3.1744,157.53,157.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958680552,10.5219,157.55,157.51,12.9647]
["bitfinex-derivatives","SOLF0:USTF0",1728958680745,2.6677,157.55,157.51,12.9647]
["bitfinex-derivatives","SOLF0:USTF0",1728958681348,5.8419,157.55,157.51,12.9647]
["bitfinex-derivatives","SOLF0:USTF0",1728958681849,2.6677,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728958682245,3.1744,157.53,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728958682446,2.6677,157.55,157.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958682643,2.6677,157.55,157.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958683049,2.6677,157.55,157.53,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728958683352,2.6677,157.55,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958683956,3.9017,157.6,157.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958684249,3.9017,157.6,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728958684952,7.0748,157.6,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728958686462,7.0748,157.6,157.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958686661,3.9017,157.6,157.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958687052,3.9017,157.6,157.57,12.9634]
["bitfinex-derivatives","SOLF0:USTF0",1728958687358,2.6303,157.6,157.57,12.9634]
["bitfinex-derivatives","SOLF0:USTF0",1728958687862,2.6303,157.6,157.58,12.9633]
["bitfinex-derivatives","SOLF0:USTF0",1728958688051,1.3559,157.6,157.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958688556,0.12502,157.61,157.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958689353,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728958689955,0.12502,157.61,157.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728958690151,9.79,157.6,157.56,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728958690352,12.9631,157.6,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728958690556,0.12502,157.61,157.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958691547,0.12502,157.61,157.58,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728958691548,3.29792,157.61,157.58,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728958692152,0.12502,157.61,157.59,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728958695764,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728958695965,0.12502,157.61,157.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958696361,0.12502,157.61,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728958697656,3.29782,157.61,157.58,12.9634]
["bitfinex-derivatives","SOLF0:USTF0",1728958698360,0.12502,157.61,157.58,12.9634]
["bitfinex-derivatives","SOLF0:USTF0",1728958702263,0.12502,157.61,157.59,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728958706670,0.12502,157.61,157.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958706868,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728958721384,87.66,157.74,157.59,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728958721683,87.66,157.74,157.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958721684,9.79,157.7,157.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958722085,9.79,157.66,157.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728958722378,9.79,157.66,157.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958722975,0.12502,157.67,157.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958723787,0.12502,157.67,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728958723976,0.12502,157.67,157.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958725382,0.12502,157.67,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728958726380,0.12502,157.67,157.65,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728958726881,0.12502,157.67,157.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728958727083,3.29672,157.67,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728958730586,3.29672,157.67,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728958730587,3.1718,157.66,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728958730986,0.12502,157.67,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728958731488,3.29672,157.67,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728958732385,3.29672,157.67,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728958742593,0.12502,157.67,157.65,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728958743090,0.12502,157.67,157.66,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728958743892,0.12502,157.67,157.66,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1728958749088,0.12502,157.73,157.66,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728958749293,0.12502,157.73,157.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958749991,0.12502,157.73,157.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958750296,0.12502,157.73,157.72,12.9606]
["bitfinex-derivatives","SOLF0:USTF0",1728958752391,0.12502,157.73,157.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728958752691,0.12502,157.73,157.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958753093,3.1706,157.72,157.68,12.9613]
["bitfinex-derivatives","SOLF0:USTF0",1728958753488,3.1708,157.71,157.68,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728958753695,3.1708,157.71,157.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958754196,3.1708,157.71,157.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958757091,3.171,157.7,157.67,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728958757293,4.80502,157.73,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728958757594,4.80502,157.73,157.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958757795,7.97552,157.73,157.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958758094,4.80502,157.73,157.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958758396,4.80502,157.73,157.68,12.9613]
["bitfinex-derivatives","SOLF0:USTF0",1728958758397,14.59502,157.73,157.68,12.9613]
["bitfinex-derivatives","SOLF0:USTF0",1728958758895,4.80502,157.73,157.69,12.9611]
["bitfinex-derivatives","SOLF0:USTF0",1728958759098,4.80502,157.73,157.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958760399,7.97542,157.73,157.7,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1728958760900,0.98550706,157.72,157.7,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1728958762702,7.97542,157.73,157.7,12.961]
["bitfinex-derivatives","SOLF0:USTF0",1728958762909,0.98549933,157.72,157.7,12.961]
["bitfinex-derivatives","SOLF0:USTF0",1728958763199,3.1712,157.7,157.66,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728958763397,11.1342,157.72,157.66,12.9616]
["bitfinex-derivatives","SOLF0:USTF0",1728958763700,0.98552904,157.71,157.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728958763894,4.15632904,157.71,157.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958764098,3.1708,157.71,157.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958764797,3.1708,157.71,157.68,12.9614]
["bitfinex-derivatives","SOLF0:USTF0",1728958767099,3.1709,157.71,157.67,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728958767400,1.3442,157.72,157.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958767602,0.9855108,157.71,157.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958767802,4.1565108,157.71,157.68,12.9614]
["bitfinex-derivatives","SOLF0:USTF0",1728958767997,3.171,157.71,157.68,12.9614]
["bitfinex-derivatives","SOLF0:USTF0",1728958770001,3.1708,157.71,157.68,12.9614]
["bitfinex-derivatives","SOLF0:USTF0",1728958771107,1.3442,157.72,157.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958771308,3.1714,157.68,157.65,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1728958771506,9.79,157.7,157.57,0.9884]
["bitfinex-derivatives","SOLF0:USTF0",1728958771716,9.79,157.7,157.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958772007,9.79,157.7,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728958772600,3.1716,157.67,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728958773103,3.1713,157.69,157.65,12.9619]
["bitfinex-derivatives","SOLF0:USTF0",1728958773303,9.79,157.71,157.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958773905,9.79,157.71,157.62,7.92272733]
["bitfinex-derivatives","SOLF0:USTF0",1728958773906,2.6648,157.72,157.7,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1728958774109,2.6648,157.72,157.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728958774308,2.6648,157.72,157.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958774921,5.8355,157.72,157.68,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1728958775617,5.8355,157.72,157.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958776415,2.6648,157.72,157.7,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728958776609,2.6648,157.72,157.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958776819,0.12502,157.73,157.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958777022,3.29542,157.73,157.7,12.9609]
["bitfinex-derivatives","SOLF0:USTF0",1728958777516,3.1717,157.67,157.63,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728958778520,3.1719,157.66,157.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728958778716,3.1719,157.66,157.62,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728958778917,3.1719,157.66,157.61,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728958779108,3.1719,157.66,157.61,14.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728958779313,3.172,157.65,157.61,17.76782]
["bitfinex-derivatives","SOLF0:USTF0",1728958779515,9.79,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958780112,3.1722,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958781417,3.1724,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958782326,3.1725,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958783316,9.79,157.66,157.61,3.29762]
["bitfinex-derivatives","SOLF0:USTF0",1728958784010,3.1722,157.64,157.61,3.29762]
["bitfinex-derivatives","SOLF0:USTF0",1728958784214,9.79,157.66,157.62,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728958784417,14.47,157.67,157.62,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728958784820,14.47,157.67,157.63,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728958785223,17.6417,157.67,157.63,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728958785618,9.79,157.67,157.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958785824,3.1715,157.68,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728958786119,3.1715,157.68,157.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958787521,3.1715,157.68,157.65,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728958787725,17.7012,157.69,157.65,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728958788624,9.79,157.69,157.66,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728958788817,12.3838,157.7,157.66,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728958789018,12.3838,157.7,157.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958789223,15.5549,157.7,157.67,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728958789420,5.7649,157.7,157.67,12.9616]
["bitfinex-derivatives","SOLF0:USTF0",1728958789621,4.521,157.72,157.68,12.9614]
["bitfinex-derivatives","SOLF0:USTF0",1728958790120,3.1707,157.72,157.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958790923,0.12502,157.73,157.7,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1728958792226,9.91502,157.73,157.7,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1728958793323,13.08542,157.73,157.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958793524,9.79,157.72,157.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728958793730,9.79,157.72,157.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958794023,9.79,157.72,157.69,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728958795631,3.29542,157.73,157.69,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728958795934,0.12502,157.73,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728958796331,0.12502,157.73,157.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958796530,0.12502,157.73,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728958798026,0.12502,157.73,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728958798333,0.12502,157.73,157.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958798529,0.12502,157.73,157.69,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728958798726,0.12502,157.73,157.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958799335,0.12502,157.73,157.71,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728958802835,0.12502,157.73,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728958804041,2.76442,157.79,157.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958804337,2.76442,157.79,157.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958804338,11.29702,157.79,157.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958805135,14.46622,157.79,157.76,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728958805329,0.12502,157.79,157.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958805529,0.12502,157.79,157.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958805733,9.91502,157.85,157.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958805734,0.12502,157.85,157.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958805935,0.12502,157.85,157.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958806535,0.12502,157.85,157.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728958806736,0.12502,157.85,157.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728958807643,0.12502,157.91,157.84,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728958807939,0.12502,157.91,157.88,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728958808141,0.12502,157.91,157.84,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1728958808538,0.12502,157.91,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958809140,0.12502,157.91,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728958809343,0.12502,157.91,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958809544,0.12502,157.91,157.88,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728958810244,0.12502,157.91,157.89,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728958810540,0.12502,157.91,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958810946,0.12502,157.91,157.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728958811147,0.12502,157.91,157.9,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1728958815153,0.12502,157.91,157.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728958815447,0.12502,157.91,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958815951,0.12502,157.91,157.89,18.367]
["bitfinex-derivatives","SOLF0:USTF0",1728958816647,3.1672,157.9,157.86,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728958817346,3.1671,157.9,157.86,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728958818046,3.1671,157.9,157.85,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1728958818047,0.12502,157.91,157.88,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728958819855,0.12502,157.91,157.87,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958820049,3.1672,157.9,157.87,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958821956,3.29182,157.91,157.87,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958822172,0.12502,157.91,157.87,18.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728958822451,0.12502,157.91,157.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728958822652,0.12502,157.91,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728958826058,0.12502,157.91,157.89,23.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728958826246,0.12502,157.91,157.87,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958826554,0.12502,157.91,157.87,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1728958826757,0.12502,157.91,157.88,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728958826959,0.12502,157.91,157.87,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1728958827456,0.12502,157.91,157.89,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728958831251,0.12502,157.91,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958831462,0.12502,157.91,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728958834972,15.2,158.0,157.89,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958835164,3.1655,157.98,157.94,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728958835360,8.7728,158.01,157.93,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958835564,2.6784,158.01,157.93,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958835766,2.6784,158.01,157.96,18.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728958836574,2.6784,158.01,157.96,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958836960,1.3716,158.01,157.96,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958838176,1.3716,158.01,157.86,0.8972]
["bitfinex-derivatives","SOLF0:USTF0",1728958838479,16.5716,158.01,157.92,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958838678,4.74,158.0,157.92,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1728958839075,15.32502,157.97,157.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728958839382,1.3036,157.96,157.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728958842070,0.12502,157.97,157.91,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958843879,0.12502,157.97,157.93,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958844577,0.12502,157.97,157.92,7.92809697]
["bitfinex-derivatives","SOLF0:USTF0",1728958844781,0.12502,157.97,157.95,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958848188,0.12502,157.97,157.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728958848488,0.12502,157.97,157.96,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1728958849984,0.12502,157.97,157.96,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728958850179,0.12502,157.97,157.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728958850885,0.12502,157.97,157.95,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1728958851986,0.12502,157.97,157.93,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958853276,0.12502,157.97,157.95,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958853481,0.12502,157.97,157.96,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728958857590,0.12502,157.97,157.96,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1728958859382,0.12502,158.03,158.02,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728958859587,0.12502,158.03,157.99,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958859885,0.12502,158.03,157.91,0.48412]
["bitfinex-derivatives","SOLF0:USTF0",1728958859886,3.1651,158.0,157.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728958860084,3.1651,158.0,157.96,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728958860288,3.1651,158.0,157.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728958861399,3.1651,158.0,157.97,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728958862287,3.1648,158.01,157.98,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728958862481,0.12502,158.03,158.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958862682,17.8287,158.14,158.02,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958862886,17.8287,158.14,158.05,18.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728958862887,3.1631,158.1,158.05,18.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728958863092,8.8242,158.14,158.07,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958863590,3.9842,158.14,158.07,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958864190,3.9842,158.14,158.08,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728958864387,3.9842,158.14,158.07,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958864781,15.2,158.13,158.04,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958864994,4.82,158.12,158.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728958865389,3.1635,158.08,158.04,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728958865692,3.1635,158.08,158.02,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1728958865893,4.82,158.12,158.02,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1728958866086,4.82,158.12,158.03,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1728958866585,3.1634,158.08,158.03,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1728958866991,3.1634,158.08,158.02,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1728958867289,3.1634,158.08,158.04,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728958868295,4.82,158.12,158.02,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1728958868592,3.9842,158.14,158.02,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1728958868593,19.1842,158.14,158.06,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958868789,8.8042,158.14,158.06,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958869089,0.12502,158.15,158.08,18.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728958869281,0.12502,158.15,158.08,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958869693,0.12502,158.15,158.11,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1728958869694,3.28702,158.15,158.11,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1728958870192,0.12502,158.15,158.08,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728958870392,0.12502,158.15,158.12,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1728958870596,4.82,158.14,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958870891,0.98273968,158.13,158.03,15.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728958871390,3.1628,158.11,158.06,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728958873789,3.1632,158.09,158.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728958874098,4.82,158.14,158.03,24.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728958874300,25.2828693,158.13,158.03,29.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728958874499,3.1636,158.08,158.03,8.26922]
["bitfinex-derivatives","SOLF0:USTF0",1728958874703,27.43737353,158.13,158.03,8.26922]
["bitfinex-derivatives","SOLF0:USTF0",1728958874891,0.98289807,158.12,158.03,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728958875399,0.98289807,158.12,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958875599,3.1641,158.05,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958877093,4.98,158.09,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958878196,3.1641,158.05,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958880301,3.1642,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958880503,5.10502,158.09,157.99,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1728958880694,5.10502,158.09,157.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728958880695,0.98300948,158.08,157.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728958880900,3.1642,158.05,158.01,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728958882206,5.10502,158.09,157.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728958882407,0.98299428,158.08,157.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728958883105,3.1641,158.05,157.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728958883999,3.1641,158.05,158.01,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728958885208,3.1642,158.05,158.01,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728958885706,5.10502,158.09,158.01,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728958885905,3.1642,158.04,158.01,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728958886609,3.1647,158.02,157.98,27.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728958886801,3.1647,158.02,157.98,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1728958887708,24.15502,158.09,157.98,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1728958887906,3.1647,158.02,157.98,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1728958888203,5.10502,158.09,158.01,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728958888402,44.33300112,158.08,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958888607,0.12502,158.09,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958888608,43.35,158.06,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958888805,2.34450112,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958889011,20.03300112,158.04,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958889205,5.96300112,158.03,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958889406,3.1654,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958890513,3.1652,157.99,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958890914,4.98,158.03,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958891114,3.1654,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958892023,5.81071785,158.04,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958892024,4.98,158.02,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958895018,3.1654,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958901923,3.1651,158.0,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958902226,4.98,158.03,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958902622,3.1649,158.01,157.97,3.29042]
["bitfinex-derivatives","SOLF0:USTF0",1728958902823,4.98,158.03,157.97,3.29042]
["bitfinex-derivatives","SOLF0:USTF0",1728958904024,3.1649,158.01,157.97,3.29042]
["bitfinex-derivatives","SOLF0:USTF0",1728958906931,3.1649,158.01,157.97,18.50042]
["bitfinex-derivatives","SOLF0:USTF0",1728958908032,3.1649,158.01,157.98,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728958908940,3.1649,158.01,157.97,18.50052]
["bitfinex-derivatives","SOLF0:USTF0",1728958910525,3.1647,158.02,157.97,3.29052]
["bitfinex-derivatives","SOLF0:USTF0",1728958910731,4.98,158.03,157.97,3.29052]
["bitfinex-derivatives","SOLF0:USTF0",1728958911235,4.98,158.03,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958911435,3.1654,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958913525,4.98,158.03,157.92,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1728958913526,3.1661,157.95,157.92,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1728958914839,3.1658,157.96,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728958915038,3.1658,157.96,157.91,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728958915334,3.1662,157.94,157.91,18.50172]
["bitfinex-derivatives","SOLF0:USTF0",1728958916526,1.3398,157.97,157.91,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728958916739,3.166,157.95,157.92,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1728958917333,3.166,157.95,157.91,18.50162]
["bitfinex-derivatives","SOLF0:USTF0",1728958918735,0.12502,158.03,157.93,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728958918933,5.12502,158.03,157.96,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728958919331,3.165,158.0,157.96,18.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728958919533,5.12502,158.03,157.94,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728958919734,1.3686,158.02,157.94,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728958919928,3.1654,157.99,157.95,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1728958920141,1.3726,158.01,157.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728958920439,1.3726,158.01,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728958920639,3.1657,157.97,157.93,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1728958921342,5.0,157.99,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728958921637,3.1656,157.97,157.92,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728958922435,3.1657,157.97,157.91,3.29172]
["bitfinex-derivatives","SOLF0:USTF0",1728958922633,5.0,157.99,157.91,3.29172]
["bitfinex-derivatives","SOLF0:USTF0",1728958922841,15.21,157.96,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958923045,3.1666,157.92,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958923244,23.3822001,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958923431,20.21,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958924037,3.19754476,157.91,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958924238,15.21,157.9,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958924540,18.37142863,157.9,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958925638,0.12502,157.91,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728958925840,3.168,157.85,157.81,18.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728958926041,0.12502,157.91,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728958926241,5.0,157.9,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728958926444,0.12502,157.91,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728958926748,5.0,157.9,157.81,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1728958927541,3.1674,157.88,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728958927943,3.1673,157.89,157.85,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1728958928544,3.1671,157.9,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728958930444,15.21,157.88,157.8,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728958930649,5.0,157.87,157.8,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728958931042,1.2697,157.86,157.8,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728958931540,3.1689,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958932248,3.169,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958933948,3.1687,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958939257,3.1686,157.83,157.79,3.29412]
["bitfinex-derivatives","SOLF0:USTF0",1728958939940,5.04,157.84,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958940147,3.1686,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958941954,3.169,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958942153,5.04,157.84,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958942355,15.21,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958943446,3.1686,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958944749,8.2085,157.83,157.79,3.29412]
["bitfinex-derivatives","SOLF0:USTF0",1728958945845,3.1688,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958946652,3.1688,157.82,157.79,3.29412]
["bitfinex-derivatives","SOLF0:USTF0",1728958948258,1.3546,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728958948560,1.3546,157.85,157.79,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728958949153,17.7253,157.9,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728958949354,5.04,157.89,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728958949553,3.1676,157.88,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728958950560,5.6882,157.9,157.86,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728958951151,2.5211,157.9,157.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728958951351,5.6882,157.9,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728958955864,4.4341,157.9,157.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728958956061,4.4341,157.9,157.87,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728958963674,4.4341,157.9,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728958964883,1.267,157.9,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728958965983,0.12502,157.91,157.83,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728958966178,0.12502,157.91,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728958966778,0.12502,157.91,157.88,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728958971881,9.85502,157.91,157.88,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728958972482,0.12502,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728958972673,0.12502,157.91,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728958974483,0.12502,157.91,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728958975582,0.12502,157.91,157.9,12.897]
["bitfinex-derivatives","SOLF0:USTF0",1728958982491,0.12502,157.91,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728958982891,9.85502,157.91,157.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728958983091,9.85502,157.91,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728958983092,9.73,157.89,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728958983388,9.73,157.89,157.84,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728958983797,9.73,157.89,157.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728958984293,9.73,157.88,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728958984487,9.73,157.88,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728958984488,3.1676,157.87,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728958985192,12.8975,157.88,157.85,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1728958987194,9.73,157.88,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728958987389,12.8979,157.86,157.83,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728958989594,12.8979,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728958989595,9.73,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958989894,9.73,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958990092,3.1689,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958990292,7.6519,157.84,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958990497,9.73,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958990794,7.6519,157.84,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958990795,9.73,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728958990990,9.73,157.8,157.68,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728958991193,3.1699,157.76,157.72,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728958991498,14.65,157.79,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728958991693,3.1689,157.81,157.76,12.8997]
["bitfinex-derivatives","SOLF0:USTF0",1728958991894,14.65,157.82,157.76,12.8997]
["bitfinex-derivatives","SOLF0:USTF0",1728958993097,9.73,157.81,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728958993304,3.1691,157.8,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728958995495,3.1691,157.8,157.76,12.8998]
["bitfinex-derivatives","SOLF0:USTF0",1728958995894,9.73,157.81,157.76,12.8998]
["bitfinex-derivatives","SOLF0:USTF0",1728958996197,12.8987,157.82,157.78,12.8992]
["bitfinex-derivatives","SOLF0:USTF0",1728958996596,8.0285,157.83,157.78,12.8992]
["bitfinex-derivatives","SOLF0:USTF0",1728958999104,3.1686,157.82,157.78,12.8992]
["bitfinex-derivatives","SOLF0:USTF0",1728959000105,12.8986,157.82,157.78,12.8992]
["bitfinex-derivatives","SOLF0:USTF0",1728959000306,12.8986,157.82,157.78,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728959002704,12.8986,157.82,157.79,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728959004799,9.73,157.82,157.79,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728959005296,1.3422,157.84,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728959005503,1.51012,157.85,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728959005809,0.12502,157.85,157.83,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728959006507,0.12502,157.85,157.84,12.8982]
["bitfinex-derivatives","SOLF0:USTF0",1728959007504,90.78337537,157.97,157.84,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1728959007505,0.12502,157.97,157.84,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1728959007718,0.12502,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728959007719,9.85502,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728959008198,9.85502,157.97,157.94,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728959009604,0.12502,157.97,157.94,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728959011008,0.12502,157.97,157.95,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1728959013108,0.12502,157.97,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728959013313,0.12502,157.97,157.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728959014014,15.21,157.94,157.85,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728959014311,15.21,157.92,157.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728959015305,15.21,157.92,157.87,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728959015699,3.1669,157.91,157.87,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728959019016,3.1669,157.91,157.88,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728959020412,2.6235,157.93,157.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728959021410,2.6235,157.93,157.9,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728959021613,2.6235,157.93,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728959021817,1.36,157.93,157.88,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728959022007,18.3758,157.96,157.89,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728959022008,3.1658,157.96,157.89,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728959022206,3.1658,157.96,157.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728959023117,3.1658,157.96,157.92,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728959023714,4.59582,157.97,157.92,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728959026317,4.59572,157.97,157.93,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1728959029723,3.1658,157.96,157.91,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728959030023,3.1658,157.96,157.92,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728959031626,1.43012,157.97,157.91,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728959031822,4.59582,157.97,157.93,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728959032026,1.43012,157.97,157.93,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728959033527,3.1658,157.96,157.93,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728959033826,3.1658,157.96,157.93,12.9064]
["bitfinex-derivatives","SOLF0:USTF0",1728959036322,9.74,157.96,157.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959036528,3.166,157.95,157.92,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1728959037328,14.33582,157.97,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728959037524,14.33582,157.97,157.93,12.9063]
["bitfinex-derivatives","SOLF0:USTF0",1728959040626,9.74,157.94,157.87,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728959040831,9.74,157.94,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959041028,9.74,157.95,157.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959041225,12.9061,157.95,157.91,12.9067]
["bitfinex-derivatives","SOLF0:USTF0",1728959041830,3.1661,157.95,157.91,12.9067]
["bitfinex-derivatives","SOLF0:USTF0",1728959044129,12.9061,157.95,157.91,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728959044330,12.9062,157.94,157.91,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728959047025,3.1662,157.94,157.91,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728959047628,3.1662,157.94,157.91,12.9067]
["bitfinex-derivatives","SOLF0:USTF0",1728959047831,3.1662,157.94,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959048737,3.1661,157.95,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959053740,3.166,157.95,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959054036,1.43012,157.97,157.93,12.9064]
["bitfinex-derivatives","SOLF0:USTF0",1728959054242,1.43012,157.97,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959055039,3.1659,157.96,157.93,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959056642,4.59582,157.97,157.93,12.9062]
["bitfinex-derivatives","SOLF0:USTF0",1728959063551,4.59582,157.97,157.94,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1728959064440,0.12502,157.97,157.96,12.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728959071151,0.12502,157.97,157.96,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728959071352,0.12502,157.97,157.96,12.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728959077662,3.1647,158.02,157.99,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1728959077862,5.84332,158.03,158.0,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959078560,5.84332,158.03,158.0,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1728959079563,4.57862,158.03,158.0,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1728959083673,1.41422,158.03,158.0,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1728959085267,1.41422,158.03,158.0,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959085467,3.1649,158.01,157.97,17.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728959085974,3.1649,158.01,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959086377,3.1647,158.02,157.99,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728959086577,11.15422,158.03,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959088282,3.1649,158.01,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959089474,3.1649,158.01,157.98,12.9054]
["bitfinex-derivatives","SOLF0:USTF0",1728959091076,3.1649,158.01,157.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728959091077,9.74,158.02,157.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728959091283,3.1652,157.99,157.96,12.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728959091879,12.9051,158.0,157.96,12.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728959092485,3.1651,158.0,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959092986,3.1651,158.0,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959097087,3.1651,158.0,157.97,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728959097291,3.1655,157.98,157.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728959097587,3.1655,157.98,157.95,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959098086,3.1652,157.99,157.95,12.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728959098684,9.74,158.0,157.95,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959099884,3.1655,157.98,157.95,12.906]
["bitfinex-derivatives","SOLF0:USTF0",1728959101290,3.1653,157.99,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959101486,3.1653,157.99,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959102092,12.3335,158.01,157.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728959102295,3.1655,157.98,157.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959102786,3.1656,157.97,157.93,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1728959102992,9.74,157.99,157.95,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959103286,9.74,158.0,157.95,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959103694,3.1654,157.98,157.95,12.906]
["bitfinex-derivatives","SOLF0:USTF0",1728959104589,3.1654,157.98,157.95,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1728959104791,3.1651,158.0,157.96,12.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728959105093,3.1651,158.0,157.99,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959105290,3.1651,158.0,157.96,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1728959105488,3.1652,157.99,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959106391,3.165,158.0,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959106597,1.3365,158.01,157.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959107097,4.5014,158.01,157.99,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959107298,1.3365,158.01,157.99,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959108893,3.1646,158.02,157.99,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959110693,3.1646,158.02,158.0,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959118908,4.57872,158.03,157.99,12.9052]
["bitfinex-derivatives","SOLF0:USTF0",1728959121109,9.74,158.01,157.93,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728959121320,9.74,158.01,157.91,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728959121321,9.74,157.97,157.91,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728959121499,9.74,157.96,157.91,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728959121807,9.74,157.95,157.91,3.29172]
["bitfinex-derivatives","SOLF0:USTF0",1728959122207,12.9065,157.93,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959122411,9.74,157.92,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959123713,12.9064,157.93,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959126413,10.998,157.95,157.91,13.03172]
["bitfinex-derivatives","SOLF0:USTF0",1728959127418,14.164,157.95,157.91,13.03172]
["bitfinex-derivatives","SOLF0:USTF0",1728959127917,3.166,157.95,157.91,13.03172]
["bitfinex-derivatives","SOLF0:USTF0",1728959129012,3.1658,157.96,157.92,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1728959131305,12.906,157.95,157.91,9.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728959131514,12.906,157.95,157.91,13.03172]
["bitfinex-derivatives","SOLF0:USTF0",1728959135221,3.166,157.95,157.91,13.03172]
["bitfinex-derivatives","SOLF0:USTF0",1728959135522,12.906,157.95,157.91,13.03172]
["bitfinex-derivatives","SOLF0:USTF0",1728959141529,9.74,157.95,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959141826,3.1666,157.92,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959142029,9.74,157.93,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959143432,3.1666,157.92,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959143633,9.74,157.94,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959144430,3.1665,157.93,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959150635,9.74,157.92,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959150837,15.7872,157.92,157.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728959151037,9.74,157.88,157.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728959151234,9.74,157.88,157.83,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728959152538,12.9076,157.88,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728959152941,3.1676,157.88,157.85,9.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728959153635,3.1676,157.88,157.85,13.03302]
["bitfinex-derivatives","SOLF0:USTF0",1728959153846,6.0472,157.92,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959154041,6.0472,157.92,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959154235,6.0472,157.92,157.88,12.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728959155642,1.3672,157.92,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959155844,1.3672,157.92,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728959156840,1.3672,157.92,157.89,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1728959157746,7.8463,157.94,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728959159855,4.68,157.94,157.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728959160154,3.1666,157.93,157.89,12.9072]
["bitfinex-derivatives","SOLF0:USTF0",1728959162049,9.74,157.92,157.87,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728959162253,12.9067,157.92,157.88,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728959162655,4.68,157.94,157.91,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728959162858,14.42,157.94,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959163351,3.1664,157.93,157.9,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728959163958,3.1664,157.93,157.89,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1728959168968,3.1671,157.9,157.87,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728959169264,9.74,157.89,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959169760,12.9078,157.86,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959169963,9.74,157.86,157.79,14.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728959170259,12.9082,157.84,157.81,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728959170562,9.74,157.84,157.79,14.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728959170756,9.74,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959170955,12.9081,157.85,157.82,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728959172149,3.1681,157.85,157.82,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728959172755,3.1681,157.85,157.8,12.9089]
["bitfinex-derivatives","SOLF0:USTF0",1728959172756,3.1684,157.83,157.8,12.9089]
["bitfinex-derivatives","SOLF0:USTF0",1728959173158,9.74,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959173353,3.1688,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959173659,9.74,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959173856,9.74,157.8,157.73,13.03532]
["bitfinex-derivatives","SOLF0:USTF0",1728959174059,9.74,157.77,157.73,13.03532]
["bitfinex-derivatives","SOLF0:USTF0",1728959174762,12.9097,157.77,157.73,13.03532]
["bitfinex-derivatives","SOLF0:USTF0",1728959175262,3.1697,157.77,157.73,9.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728959175573,3.1697,157.77,157.74,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728959175753,3.1692,157.79,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959176067,3.1692,157.79,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959176068,3.1692,157.79,157.75,12.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728959176365,4.68,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959176564,14.42,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959177363,17.5886,157.83,157.79,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728959177563,9.74,157.86,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959177759,6.13142,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959177957,6.13142,157.85,157.79,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728959178361,21.34142,157.85,157.76,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728959178868,21.34142,157.85,157.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728959178869,21.34142,157.85,157.75,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728959179068,15.21,157.82,157.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728959179572,15.21,157.82,157.76,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728959179573,3.1689,157.81,157.76,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728959186678,3.1689,157.81,157.75,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728959186872,3.1689,157.81,157.77,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728959190679,6.0615,157.83,157.75,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728959191877,9.23,157.83,157.75,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728959192581,9.23,157.83,157.78,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728959193285,3.1687,157.82,157.78,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728959193688,15.21,157.82,157.76,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728959193880,3.169,157.8,157.76,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728959194288,3.169,157.8,157.77,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728959194877,15.21,157.82,157.77,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728959195083,3.1689,157.81,157.77,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728959197973,4.4414,157.84,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728959198174,1.2731,157.84,157.77,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1728959198575,1.2731,157.84,157.81,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728959200081,9.74,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959200279,9.74,157.83,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728959205288,9.74,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959205993,9.74,157.83,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728959209295,12.9084,157.83,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728959211295,9.74,157.83,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728959219199,9.74,157.82,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728959220503,9.74,157.82,157.79,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728959221502,9.74,157.82,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959221705,9.74,157.82,157.8,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728959222100,14.1814,157.84,157.81,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728959222305,11.19142,157.85,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959222802,9.74,157.82,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959224509,9.74,157.82,157.8,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728959226907,12.9085,157.83,157.8,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728959228599,3.1684,157.83,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728959228808,3.1684,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959229104,9.74,157.79,157.73,9.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728959229305,9.74,157.79,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728959229500,9.74,157.79,157.73,9.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728959229501,9.74,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959229910,9.74,157.78,157.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728959229911,12.9095,157.78,157.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728959232606,12.9095,157.78,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959232911,3.1695,157.78,157.75,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728959235212,12.9093,157.79,157.75,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728959238815,3.1693,157.79,157.75,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728959239017,9.74,157.78,157.75,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728959240209,9.74,157.78,157.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1728959244016,9.74,157.78,157.76,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728959246324,9.74,157.78,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959246618,12.9094,157.78,157.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1728959248120,5.8773,157.81,157.77,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1728959248419,6.13142,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959248920,1.45142,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959249420,1.45142,157.85,157.83,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728959253626,0.12502,157.85,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728959263334,0.12502,157.85,157.84,12.9082]
["bitfinex-derivatives","SOLF0:USTF0",1728959263534,0.12502,157.91,157.84,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728959263832,0.12502,157.91,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728959275829,0.12502,157.91,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959276133,0.12502,157.91,157.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728959276340,0.12502,157.91,157.87,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959276539,0.12502,157.91,157.89,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728959280445,0.12502,157.91,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728959281737,0.12502,157.91,157.89,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1728959284350,0.12502,157.91,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728959284545,0.12502,157.91,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959285544,0.12502,157.91,157.89,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728959288046,0.12502,157.91,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728959302452,0.12502,157.91,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959303552,0.12502,157.91,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728959303955,0.12502,157.91,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959304151,0.12502,157.91,157.82,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728959304355,9.74,157.87,157.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728959304557,9.74,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959304955,12.9077,157.87,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728959305456,9.74,157.87,157.85,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1728959307162,3.1675,157.88,157.85,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1728959307749,4.5131,157.89,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959307953,4.5131,157.89,157.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728959307954,1.3459,157.89,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959308159,14.54502,157.91,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959308560,3.167,157.9,157.87,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728959309060,14.54502,157.91,157.87,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728959309261,17.71192,157.91,157.87,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728959312855,14.54502,157.91,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959313052,12.9071,157.9,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728959313261,14.1639,157.9,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728959313561,1.2568,157.9,157.88,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728959313960,1.2568,157.9,157.88,12.9072]
["bitfinex-derivatives","SOLF0:USTF0",1728959317959,0.12502,157.91,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959318477,0.12502,157.91,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728959320659,0.12502,157.91,157.9,12.907]
["bitfinex-derivatives","SOLF0:USTF0",1728959325078,0.12502,157.91,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728959346382,0.12502,157.91,157.9,12.907]
["bitfinex-derivatives","SOLF0:USTF0",1728959353087,0.12502,157.91,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728959376908,0.12502,157.91,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959377111,9.74,157.87,157.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728959377304,9.74,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959377610,9.74,157.84,157.79,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728959377799,9.74,157.84,157.79,14.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728959378606,9.74,157.84,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728959379706,9.74,157.84,157.79,14.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728959379707,9.74,157.88,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959380212,9.74,157.88,157.85,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1728959380213,12.9075,157.88,157.85,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1728959380508,9.74,157.88,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959381411,3.1676,157.87,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728959382712,3.1677,157.87,157.83,12.9082]
["bitfinex-derivatives","SOLF0:USTF0",1728959383511,3.1677,157.87,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728959386913,12.9074,157.88,157.85,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1728959387216,4.68,157.89,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959388112,7.8473,157.89,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959388308,7.8473,157.89,157.85,12.9079]
["bitfinex-derivatives","SOLF0:USTF0",1728959392420,7.8473,157.89,157.85,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1728959392622,9.74,157.87,157.85,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1728959393012,12.9077,157.87,157.83,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728959393217,12.9077,157.87,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959394419,12.9077,157.87,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728959395525,9.74,157.86,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728959395721,4.68,157.89,157.81,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728959395722,3.1682,157.84,157.81,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728959397829,3.1682,157.84,157.81,12.9087]
["bitfinex-derivatives","SOLF0:USTF0",1728959398625,4.5011,157.85,157.81,12.9087]
["bitfinex-derivatives","SOLF0:USTF0",1728959399520,3.1682,157.84,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959400027,3.1684,157.83,157.79,3.29402]
["bitfinex-derivatives","SOLF0:USTF0",1728959400219,9.74,157.84,157.79,9.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728959401232,12.9083,157.84,157.8,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728959401430,9.74,157.84,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959401821,3.1684,157.83,157.79,3.29402]
["bitfinex-derivatives","SOLF0:USTF0",1728959402627,3.1684,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959402628,12.9088,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959404119,3.1688,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959407031,3.169,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959407429,9.74,157.8,157.75,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728959407739,9.74,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959407931,14.4,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959408333,3.1697,157.77,157.73,3.29532]
["bitfinex-derivatives","SOLF0:USTF0",1728959408530,14.4,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959408735,4.66,157.78,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959408935,2.6023,157.79,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959409135,1.3101,157.79,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959409335,1.3101,157.79,157.77,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728959409941,1.3101,157.79,157.73,4.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728959409942,4.66,157.81,157.79,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728959410152,4.66,157.81,157.79,12.9091]
["bitfinex-derivatives","SOLF0:USTF0",1728959410637,7.8285,157.83,157.79,12.9091]
["bitfinex-derivatives","SOLF0:USTF0",1728959410844,7.8285,157.83,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959411741,7.8285,157.83,157.79,12.9091]
["bitfinex-derivatives","SOLF0:USTF0",1728959412542,17.5685,157.83,157.79,12.9091]
["bitfinex-derivatives","SOLF0:USTF0",1728959412737,17.5685,157.83,157.79,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728959413040,9.74,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959413241,9.74,157.8,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959413551,3.169,157.8,157.76,12.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728959415138,12.909,157.8,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728959416242,3.1694,157.78,157.74,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1728959417943,12.9096,157.77,157.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728959418143,3.1696,157.77,157.74,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1728959428443,3.1696,157.77,157.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1728959431455,3.1696,157.77,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959431456,3.1696,157.77,157.74,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1728959433357,17.5693,157.79,157.75,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728959435258,7.8293,157.79,157.75,12.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728959435659,7.8293,157.79,157.76,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728959435860,4.66,157.79,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959436063,4.66,157.79,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959436757,4.66,157.79,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728959437362,3.1691,157.8,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728959437660,3.1691,157.8,157.77,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728959438060,3.1691,157.8,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959438256,3.1691,157.8,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728959439063,9.74,157.79,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728959443064,3.1695,157.78,157.75,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728959443462,12.9095,157.78,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959443664,3.1697,157.77,157.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728959443858,9.74,157.75,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959444262,3.1702,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959447664,6.0015,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959447665,3.1698,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959448563,15.7415,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959448762,18.9112,157.77,157.73,3.29532]
["bitfinex-derivatives","SOLF0:USTF0",1728959449163,18.9112,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959449764,18.9112,157.77,157.73,3.29532]
["bitfinex-derivatives","SOLF0:USTF0",1728959451872,15.7415,157.77,157.73,3.29532]
["bitfinex-derivatives","SOLF0:USTF0",1728959452076,3.1698,157.76,157.73,3.29532]
["bitfinex-derivatives","SOLF0:USTF0",1728959452474,15.7415,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959452668,6.0015,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959452879,15.7415,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959453175,15.7415,157.77,157.73,3.29532]
["bitfinex-derivatives","SOLF0:USTF0",1728959453787,15.7415,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959453984,3.1699,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959457385,12.91,157.75,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959461995,1.3452,157.79,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959462599,4.5145,157.79,157.76,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728959462895,0.12502,157.85,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959463093,3.1685,157.83,157.79,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728959463287,3.1685,157.83,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959463484,14.52502,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959465095,3.1686,157.82,157.78,12.9093]
["bitfinex-derivatives","SOLF0:USTF0",1728959472599,3.1686,157.82,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959472804,0.12502,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959473303,3.29312,157.85,157.81,12.9087]
["bitfinex-derivatives","SOLF0:USTF0",1728959473906,0.12502,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728959474507,3.29302,157.85,157.81,12.9086]
["bitfinex-derivatives","SOLF0:USTF0",1728959475699,0.12502,157.85,157.81,12.9086]
["bitfinex-derivatives","SOLF0:USTF0",1728959475904,3.1682,157.84,157.8,12.9089]
["bitfinex-derivatives","SOLF0:USTF0",1728959476104,12.9082,157.84,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728959478311,3.1682,157.84,157.8,12.9089]
["bitfinex-derivatives","SOLF0:USTF0",1728959479109,3.1682,157.84,157.81,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728959481905,0.12502,157.85,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728959482106,0.12502,157.85,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959482413,0.12502,157.85,157.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728959482414,0.12502,157.85,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959482710,0.12502,157.85,157.83,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728959483905,0.12502,157.85,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728959491816,0.12502,157.85,157.81,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728959492017,9.86502,157.85,157.75,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728959492320,9.86502,157.85,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959492513,3.1683,157.84,157.81,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728959493311,9.86502,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959493505,0.12502,157.85,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959494507,3.29312,157.85,157.83,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728959494822,0.12502,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959495422,0.12502,157.85,157.83,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728959496717,0.12502,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959496925,0.12502,157.85,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959497917,0.12502,157.85,157.84,12.9082]
["bitfinex-derivatives","SOLF0:USTF0",1728959498316,0.12502,157.85,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728959498517,0.12502,157.85,157.84,12.9082]
["bitfinex-derivatives","SOLF0:USTF0",1728959501018,0.12502,157.85,157.84,17.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728959504020,0.12502,157.85,157.84,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728959504218,0.12502,157.85,157.84,17.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728959509538,0.12502,157.85,157.84,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728959509734,0.12502,157.85,157.84,17.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728959514039,0.12502,157.85,157.84,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728959514341,0.12502,157.85,157.84,17.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728959515439,0.12502,157.85,157.84,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728959515738,0.12502,157.85,157.84,17.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728959517040,0.12502,157.85,157.84,12.9082]
["bitfinex-derivatives","SOLF0:USTF0",1728959521035,0.12502,157.85,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959521543,0.12502,157.85,157.81,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728959521742,3.29312,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728959522343,3.29312,157.85,157.81,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728959522545,3.29312,157.85,157.83,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728959525047,3.29312,157.85,157.83,12.9084]
["bitfinex-derivatives","SOLF0:USTF0",1728959525643,0.12502,157.85,157.83,12.9084]
["bitfinex-derivatives","SOLF0:USTF0",1728959527752,0.12502,157.85,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959527951,0.12502,157.85,157.84,12.9082]
["bitfinex-derivatives","SOLF0:USTF0",1728959532053,6.09742,157.91,157.89,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1728959532249,9.26442,157.91,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959532447,9.26442,157.91,157.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959532753,9.26442,157.91,157.85,12.9079]
["bitfinex-derivatives","SOLF0:USTF0",1728959532754,3.1674,157.88,157.85,12.9079]
["bitfinex-derivatives","SOLF0:USTF0",1728959533060,9.74,157.86,157.81,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728959533245,9.74,157.85,157.82,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728959533951,9.74,157.85,157.83,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728959535257,3.1683,157.84,157.81,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728959535460,12.9083,157.84,157.81,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728959535755,9.74,157.84,157.79,14.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728959535960,9.74,157.84,157.79,4.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728959536755,3.1684,157.83,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728959537051,9.74,157.84,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728959537452,12.9084,157.84,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728959537756,9.74,157.84,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728959538362,3.1684,157.83,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728959540664,3.1687,157.82,157.79,3.29412]
["bitfinex-derivatives","SOLF0:USTF0",1728959541365,2.5781,157.85,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959541366,1.3816,157.84,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959541554,3.1684,157.83,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728959541971,11.1216,157.84,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959541972,1.3816,157.84,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959542263,2.5781,157.85,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959542956,5.7461,157.85,157.82,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1728959545069,5.7461,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728959547472,2.5781,157.85,157.83,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728959548869,2.5781,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728959549068,5.7461,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728959562777,2.5781,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959562983,1.3816,157.9,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959563279,1.3816,157.9,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959563581,14.50502,157.91,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959563890,17.67182,157.91,157.87,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728959564182,7.93182,157.91,157.87,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728959566276,3.29182,157.91,157.87,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728959567281,3.29182,157.91,157.87,12.9074]
["bitfinex-derivatives","SOLF0:USTF0",1728959569183,12.9071,157.9,157.87,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728959569579,9.74,157.9,157.8,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728959569781,9.74,157.86,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959570490,9.74,157.86,157.83,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728959570879,9.74,157.86,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959571083,9.74,157.86,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728959572585,12.9076,157.87,157.84,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728959573087,3.1673,157.89,157.86,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728959573278,9.86502,157.91,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959573592,0.12502,157.91,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959573785,9.86502,157.91,157.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959574490,3.1671,157.9,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728959577591,12.9071,157.9,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728959579387,3.1671,157.9,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728959583793,0.12502,157.91,157.89,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1728959585091,0.12502,157.91,157.89,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1728959586103,0.12502,157.91,157.9,12.907]
["bitfinex-derivatives","SOLF0:USTF0",1728959586300,0.12502,157.91,157.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959586600,9.74,157.89,157.87,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728959587710,9.74,157.9,157.87,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728959588898,9.74,157.9,157.88,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728959590807,3.29192,157.91,157.88,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728959591199,0.12502,157.91,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1728959596110,13.03192,157.91,157.88,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728959596302,13.03192,157.91,157.83,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728959596303,9.74,157.9,157.83,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728959596500,9.74,157.9,157.84,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728959597199,3.1672,157.89,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728959597396,9.74,157.89,157.84,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959597596,12.9082,157.85,157.81,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728959598402,12.9082,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959598709,12.9082,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728959599007,9.74,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728959599709,3.1679,157.86,157.82,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1728959600499,14.38,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959600805,7.8077,157.87,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959601013,10.9937,157.88,157.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959602497,14.1612,157.88,157.85,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1728959604112,9.74,157.87,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959605312,12.9076,157.87,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728959605518,14.38,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959605717,9.74,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959605908,12.9085,157.83,157.8,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1728959606313,9.74,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959606516,3.1687,157.82,157.79,3.29412]
["bitfinex-derivatives","SOLF0:USTF0",1728959608114,3.1687,157.82,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959608305,3.1683,157.84,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959608613,14.38,157.86,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959608914,3.1681,157.85,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728959610810,9.74,157.84,157.81,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728959617014,12.9082,157.84,157.81,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728959618914,3.1684,157.83,157.81,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728959619219,9.74,157.84,157.81,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728959619615,9.74,157.83,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728959621322,3.1686,157.82,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728959621721,3.1686,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959621722,9.74,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959621922,11.1222,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959623028,3.1689,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959624731,4.5509,157.82,157.79,13.03412]
["bitfinex-derivatives","SOLF0:USTF0",1728959628234,4.64,157.86,157.81,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728959628436,9.74,157.84,157.81,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728959629548,12.9082,157.84,157.81,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728959631747,14.2554,157.85,157.81,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728959633447,9.74,157.84,157.81,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728959635249,12.9082,157.84,157.81,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728959639452,12.9082,157.84,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728959640859,3.1682,157.84,157.81,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728959641059,3.1682,157.84,157.79,9.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728959641558,3.1682,157.84,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728959644052,3.1689,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959644655,12.909,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959644850,11.0305,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959645057,9.74,157.77,157.74,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728959645857,9.74,157.77,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959646059,9.74,157.79,157.75,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728959647053,9.74,157.79,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959647249,3.1693,157.79,157.76,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728959647652,1.2905,157.8,157.78,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728959649256,3.1688,157.81,157.78,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728959649460,3.1687,157.82,157.78,12.9094]
["bitfinex-derivatives","SOLF0:USTF0",1728959652066,12.9087,157.82,157.78,12.9094]
["bitfinex-derivatives","SOLF0:USTF0",1728959652368,3.1688,157.81,157.78,12.9094]
["bitfinex-derivatives","SOLF0:USTF0",1728959652556,3.1688,157.81,157.78,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728959652964,9.74,157.81,157.74,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728959653163,9.74,157.79,157.75,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728959653765,9.74,157.78,157.75,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728959653965,9.74,157.78,157.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728959655063,14.38,157.79,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959655265,4.64,157.79,157.75,12.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728959655669,7.8093,157.79,157.75,12.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728959657474,7.8093,157.79,157.75,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1728959657475,3.1694,157.78,157.75,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1728959657677,4.64,157.79,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959657870,9.74,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959658375,1.2842,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959658578,9.74,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959659272,12.9102,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959659774,9.74,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959659975,9.74,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959660166,14.71737967,157.82,157.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728959660474,9.74,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959660776,11.0903,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959661465,3.1692,157.8,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959661662,11.0903,157.81,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728959661867,1.3503,157.81,157.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728959662162,3.29442,157.79,157.73,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728959662565,3.1697,157.77,157.72,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1728959662868,4.76502,157.79,157.69,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728959663172,1.373,157.76,157.69,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1728959663366,1.373,157.76,157.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728959663569,4.543,157.76,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728959664170,4.543,157.76,157.71,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728959664565,4.543,157.76,157.68,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728959664870,3.1706,157.72,157.67,3.29662]
["bitfinex-derivatives","SOLF0:USTF0",1728959669677,9.08621934,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959669977,3.1703,157.74,157.69,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1728959670871,3.1704,157.73,157.69,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1728959671183,3.1704,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959671184,5.9464,157.75,157.67,15.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728959671482,1.3064,157.75,157.69,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728959671976,1.3064,157.75,157.71,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728959672181,1.3064,157.75,157.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728959672979,3.1705,157.73,157.68,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1728959673374,3.1705,157.73,157.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728959673684,3.1705,157.73,157.69,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1728959676182,1.3064,157.75,157.69,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1728959676386,3.1706,157.72,157.69,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1728959679390,3.1705,157.73,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728959680695,3.1709,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959680993,16.5364,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959681291,3.1707,157.72,157.68,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728959682193,3.1709,157.71,157.67,3.29652]
["bitfinex-derivatives","SOLF0:USTF0",1728959682404,4.64,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959682797,3.1712,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959683203,3.1713,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959685808,3.1709,157.71,157.67,3.29652]
["bitfinex-derivatives","SOLF0:USTF0",1728959686105,4.64,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959686304,4.64,157.73,157.67,15.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728959687094,7.8105,157.73,157.69,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728959687401,4.64,157.73,157.67,15.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728959687800,4.64,157.73,157.67,19.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728959688403,7.8104,157.73,157.67,19.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728959689310,7.8104,157.73,157.7,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1728959698713,4.64,157.73,157.67,19.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728959698918,4.64,157.73,157.71,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728959699118,3.1702,157.74,157.71,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728959700418,1.3064,157.75,157.67,19.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728959700609,15.22,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959700811,4.47829977,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959700812,15.22,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959701012,4.64,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959701414,4.64,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959702221,3.1705,157.73,157.69,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728959703620,3.1702,157.74,157.71,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728959703823,5.9464,157.75,157.71,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728959704820,9.1165,157.75,157.71,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728959705821,9.1165,157.75,157.71,12.9208]
["bitfinex-derivatives","SOLF0:USTF0",1728959706719,1.3064,157.75,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959706915,1.373,157.76,157.73,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728959708520,4.5428,157.76,157.73,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728959709820,14.2928,157.76,157.73,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728959710017,15.6147,157.76,157.73,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728959712125,5.8647,157.76,157.73,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728959715420,2.6949,157.76,157.73,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728959715728,4.64,157.78,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959716030,9.75,157.77,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959716223,3.17,157.76,157.72,12.9205]
["bitfinex-derivatives","SOLF0:USTF0",1728959716531,12.3853,157.77,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959716721,12.9199,157.76,157.72,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728959716921,12.9199,157.76,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959717829,12.9199,157.76,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959717830,3.1699,157.76,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959718230,3.1699,157.76,157.72,12.9205]
["bitfinex-derivatives","SOLF0:USTF0",1728959719233,12.9199,157.76,157.72,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728959720236,3.1699,157.76,157.73,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728959721628,5.8049,157.77,157.74,12.9201]
["bitfinex-derivatives","SOLF0:USTF0",1728959724836,5.8049,157.77,157.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728959727434,2.6353,157.77,157.76,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728959727638,0.12502,157.79,157.76,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728959727840,9.87502,157.79,157.76,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728959728140,3.1697,157.77,157.73,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728959728941,3.1697,157.77,157.74,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728959729737,9.75,157.76,157.73,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728959731340,9.75,157.76,157.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728959731644,12.92,157.76,157.72,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728959732745,12.92,157.76,157.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728959732746,9.75,157.73,157.61,6.47042]
["bitfinex-derivatives","SOLF0:USTF0",1728959732945,9.75,157.71,157.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728959733247,12.9214,157.68,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959734142,12.9214,157.68,157.63,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1728959734342,3.1717,157.67,157.63,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1728959735033,3.1717,157.67,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728959735743,17.5615,157.68,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728959736841,17.5615,157.68,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728959737436,17.5615,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959737437,14.39,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959737746,9.75,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959737944,9.75,157.65,157.61,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728959738139,9.75,157.65,157.62,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728959739334,3.1718,157.66,157.63,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728959739742,9.75,157.67,157.63,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728959739942,4.64,157.67,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728959740743,4.64,157.67,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959740744,7.2466,157.69,157.65,12.9218]
["bitfinex-derivatives","SOLF0:USTF0",1728959740938,2.6066,157.69,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959741947,2.6066,157.69,157.66,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728959745647,2.6066,157.69,157.67,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728959745853,1.3201,157.74,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959746055,4.64,157.71,157.68,12.9214]
["bitfinex-derivatives","SOLF0:USTF0",1728959746852,7.8108,157.71,157.68,12.9214]
["bitfinex-derivatives","SOLF0:USTF0",1728959747350,3.1708,157.71,157.68,12.9214]
["bitfinex-derivatives","SOLF0:USTF0",1728959749043,3.1708,157.71,157.68,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1728959751055,9.75,157.69,157.66,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728959751954,12.9211,157.7,157.66,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728959752356,12.9211,157.7,157.67,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728959760357,9.75,157.7,157.67,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728959761362,12.921,157.7,157.67,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728959762267,3.171,157.7,157.67,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728959765667,9.75,157.71,157.67,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728959765875,4.64,157.72,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959766075,13.04542,157.73,157.66,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728959766076,0.12502,157.73,157.66,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728959766374,0.12502,157.73,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728959771578,0.12502,157.73,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959771779,0.12502,157.73,157.7,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728959771980,0.12502,157.73,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959772579,0.12502,157.73,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728959772974,3.29542,157.73,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728959773877,0.12502,157.73,157.72,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728959786996,0.12502,157.73,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728959787195,0.12502,157.73,157.72,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728959792983,0.12502,157.73,157.69,4.55449119]
["bitfinex-derivatives","SOLF0:USTF0",1728959792984,0.12502,157.73,157.63,0.1092]
["bitfinex-derivatives","SOLF0:USTF0",1728959793187,3.29552,157.73,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728959793698,13.04552,157.73,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728959794295,13.04552,157.73,157.71,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728959794502,3.29552,157.73,157.71,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728959795293,0.12502,157.73,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728959795493,3.1706,157.72,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728959797197,0.12502,157.73,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728959797498,3.29552,157.73,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728959798102,0.12502,157.73,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959798295,3.1707,157.72,157.7,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1728959798692,3.29552,157.73,157.7,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1728959800798,9.87502,157.73,157.63,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728959801000,9.75,157.71,157.67,12.9216]
["bitfinex-derivatives","SOLF0:USTF0",1728959801807,9.75,157.71,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959802105,9.75,157.68,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959802305,2.6487,157.67,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959802506,7.2687,157.67,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959803211,3.1721,157.65,157.61,3.29772]
["bitfinex-derivatives","SOLF0:USTF0",1728959803401,3.1721,157.65,157.61,13.04772]
["bitfinex-derivatives","SOLF0:USTF0",1728959805203,3.1721,157.65,157.61,3.29772]
["bitfinex-derivatives","SOLF0:USTF0",1728959805506,3.1721,157.65,157.61,13.04772]
["bitfinex-derivatives","SOLF0:USTF0",1728959805805,3.1721,157.65,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959806808,3.1721,157.65,157.61,3.29772]
["bitfinex-derivatives","SOLF0:USTF0",1728959807001,3.1721,157.65,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959807404,3.1723,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959807603,9.75,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959807905,1.3817,157.66,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959808317,3.1721,157.65,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959811507,1.3817,157.66,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959811708,10.4404,157.67,157.63,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1728959813205,2.6487,157.67,157.65,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728959813410,2.6487,157.67,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959813609,9.75,157.71,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959813806,4.64,157.69,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959814213,3.1714,157.68,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959815911,7.8114,157.69,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959816811,17.5614,157.69,157.65,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728959817511,3.1714,157.68,157.65,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728959818310,14.39,157.69,157.61,3.34656308]
["bitfinex-derivatives","SOLF0:USTF0",1728959818514,3.1717,157.67,157.63,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1728959821712,3.1722,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959821914,3.1722,157.65,157.61,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728959822417,3.1722,157.64,157.61,13.04772]
["bitfinex-derivatives","SOLF0:USTF0",1728959822914,3.1723,157.64,157.61,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728959823107,12.9223,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959825717,3.1723,157.64,157.61,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728959826412,17.542,157.65,157.62,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728959826607,17.542,157.65,157.61,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728959827113,17.542,157.65,157.61,13.04772]
["bitfinex-derivatives","SOLF0:USTF0",1728959827418,14.37,157.65,157.61,13.04772]
["bitfinex-derivatives","SOLF0:USTF0",1728959827618,3.1723,157.64,157.61,13.04772]
["bitfinex-derivatives","SOLF0:USTF0",1728959828213,3.1723,157.64,157.61,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728959828916,3.1726,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959829915,3.1726,157.62,157.5,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1728959829916,9.75,157.62,157.5,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1728959830117,3.1729,157.61,157.57,12.9235]
["bitfinex-derivatives","SOLF0:USTF0",1728959832723,3.173,157.6,157.57,12.9235]
["bitfinex-derivatives","SOLF0:USTF0",1728959833116,9.75,157.62,157.51,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728959833324,9.75,157.59,157.55,3.29892]
["bitfinex-derivatives","SOLF0:USTF0",1728959833820,12.9233,157.59,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959836525,3.1733,157.59,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959846325,3.1733,157.59,157.55,13.04892]
["bitfinex-derivatives","SOLF0:USTF0",1728959846729,4.64,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728959846730,3.1728,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728959847129,4.62,157.62,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959847329,7.7927,157.62,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959851533,12.3469,157.64,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959851741,4.62,157.64,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959851935,3.1722,157.64,157.6,12.9229]
["bitfinex-derivatives","SOLF0:USTF0",1728959854136,0.12502,157.67,157.64,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728959855030,0.12502,157.67,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959855634,0.12502,157.67,157.65,12.9219]
["bitfinex-derivatives","SOLF0:USTF0",1728959858742,0.12502,157.67,157.6,7.76268757]
["bitfinex-derivatives","SOLF0:USTF0",1728959859048,0.12502,157.67,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959860241,0.12502,157.67,157.6,7.76268757]
["bitfinex-derivatives","SOLF0:USTF0",1728959860242,0.12502,157.67,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959861445,0.12502,157.67,157.65,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728959865953,0.12502,157.67,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959866151,0.12502,157.67,157.66,12.9218]
["bitfinex-derivatives","SOLF0:USTF0",1728959882472,0.12502,157.67,157.66,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728959883977,3.29672,157.67,157.63,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1728959884172,13.04672,157.67,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959884475,13.04672,157.67,157.63,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728959884971,13.04672,157.67,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728959887172,9.87502,157.67,157.53,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1728959887378,3.1723,157.64,157.53,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1728959887567,3.1723,157.64,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959887974,3.1723,157.64,157.6,12.9228]
["bitfinex-derivatives","SOLF0:USTF0",1728959888879,3.1723,157.64,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959889178,3.1723,157.64,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728959894173,1.353,157.66,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728959894174,12.9226,157.63,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728959895081,3.1726,157.63,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728959895275,12.9226,157.63,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728959902583,12.9225,157.63,157.6,12.9229]
["bitfinex-derivatives","SOLF0:USTF0",1728959904194,3.1722,157.64,157.61,12.9227]
["bitfinex-derivatives","SOLF0:USTF0",1728959912599,1.353,157.66,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959912791,1.353,157.66,157.65,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1728959913097,1.353,157.66,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959913298,1.353,157.66,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728959913494,1.353,157.66,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959913700,1.353,157.66,157.58,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728959913996,9.75,157.65,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959914199,9.75,157.65,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959914698,12.9221,157.65,157.61,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728959916697,1.353,157.66,157.62,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1728959916901,0.12502,157.67,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959917397,0.12502,157.67,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959918397,3.29662,157.67,157.64,12.9221]
["bitfinex-derivatives","SOLF0:USTF0",1728959921705,0.12502,157.67,157.65,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728959931812,9.75,157.66,157.6,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728959932009,9.75,157.64,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959932515,5.8854,157.66,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959932516,12.9225,157.63,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959933310,3.1727,157.62,157.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728959933510,3.1727,157.62,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728959933713,3.1727,157.62,157.57,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728959934022,9.75,157.61,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728959934822,3.1736,157.58,157.55,3.29892]
["bitfinex-derivatives","SOLF0:USTF0",1728959935115,3.1736,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959935116,9.75,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959935820,12.9237,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959948027,9.75,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959954626,1.3016,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959954834,5.9216,157.59,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728959955128,9.75,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959956634,12.9234,157.58,157.55,3.29892]
["bitfinex-derivatives","SOLF0:USTF0",1728959957226,12.9234,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959957426,12.9238,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959959136,3.1738,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728959962835,12.9238,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960004754,3.1743,157.54,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728960004966,4.51176571,157.59,157.49,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960005157,1.3016,157.59,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960005358,1.3016,157.59,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960005359,4.62,157.58,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960005759,8.77749313,157.58,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728960006366,7.7934,157.58,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728960007868,17.5434,157.58,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728960008063,9.75,157.56,157.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728960008264,9.75,157.55,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960008561,9.75,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960008764,9.75,157.55,157.49,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960009464,12.9241,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960009764,12.9241,157.55,157.49,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960011470,12.9241,157.55,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728960011661,9.75,157.55,157.49,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960011859,3.1743,157.54,157.49,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960012472,3.1743,157.54,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728960017775,1.3016,157.59,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960017978,1.3016,157.59,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728960017979,3.1739,157.56,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728960018167,9.75,157.57,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728960018770,9.75,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728960019371,3.1739,157.56,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728960019575,9.75,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728960021378,9.75,157.55,157.49,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960021574,14.37,157.56,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728960022384,17.5439,157.56,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728960031979,4.6,157.58,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728960033493,7.7734,157.58,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728960034390,17.5234,157.58,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728960047800,4.6,157.58,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728960048102,14.35,157.58,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728960049400,12.9233,157.59,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728960049594,3.1733,157.59,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728960049788,12.9233,157.59,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728960056407,3.1733,157.59,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728960056608,9.75,157.58,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728960056809,3.1733,157.59,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728960057004,9.75,157.58,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728960059105,5.8525,157.6,157.58,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728960059300,5.8525,157.6,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960059699,5.8525,157.6,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728960061211,1.2525,157.6,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728960066726,1.2525,157.6,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728960067919,1.2525,157.6,157.58,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728960075827,0.12502,157.61,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960077431,0.12502,157.61,157.58,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728960079325,9.87502,157.61,157.58,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728960080227,9.87502,157.61,157.52,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728960080527,13.04792,157.61,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728960082418,12.9234,157.59,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728960083217,3.1735,157.58,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728960083427,9.75,157.59,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728960083929,12.9233,157.59,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728960084129,12.9233,157.59,157.55,12.924]
["bitfinex-derivatives","SOLF0:USTF0",1728960085030,3.1734,157.58,157.55,12.924]
["bitfinex-derivatives","SOLF0:USTF0",1728960091936,3.1734,157.58,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728960092137,10.4351,157.58,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728960094537,10.4351,157.58,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1728960095537,7.2617,157.58,157.55,12.924]
["bitfinex-derivatives","SOLF0:USTF0",1728960095733,17.0117,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960096034,9.75,157.57,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960096438,12.9238,157.57,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728960097539,2.6617,157.58,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960097837,0.12502,157.61,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728960098037,0.12502,157.61,157.54,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728960098237,0.12502,157.61,157.6,12.923]
["bitfinex-derivatives","SOLF0:USTF0",1728960098444,0.12502,157.61,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1728960098744,0.12502,157.61,157.6,12.923]
["bitfinex-derivatives","SOLF0:USTF0",1728960100142,1.2768,157.66,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960100336,1.2768,157.66,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960100940,0.12502,157.67,157.66,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728960101137,0.12502,157.67,157.66,12.9218]
["bitfinex-derivatives","SOLF0:USTF0",1728960102443,0.12502,157.67,157.62,3.12229226]
["bitfinex-derivatives","SOLF0:USTF0",1728960102646,0.12502,157.67,157.65,12.922]
["bitfinex-derivatives","SOLF0:USTF0",1728960102848,0.12502,157.67,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960104540,0.12502,157.67,157.66,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728960106344,0.12502,157.67,157.66,12.9218]
["bitfinex-derivatives","SOLF0:USTF0",1728960116553,0.12502,157.73,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728960117052,0.12502,157.73,157.72,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728960117449,0.12502,157.79,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960117651,0.12502,157.79,157.77,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960118250,9.75,157.78,157.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728960118448,9.75,157.78,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960118950,9.75,157.78,157.73,12.9203]
["bitfinex-derivatives","SOLF0:USTF0",1728960119147,9.75,157.78,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960119946,0.12502,157.79,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960120147,9.75,157.78,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960120349,9.75,157.77,157.72,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728960123756,12.9195,157.78,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960124657,5.80502,157.79,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960124961,9.75,157.78,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960126556,12.9195,157.78,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960127355,9.75,157.78,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960127557,9.75,157.76,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960128563,12.92,157.76,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960129562,3.1702,157.74,157.69,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728960129766,3.1702,157.74,157.69,12.9211]
["bitfinex-derivatives","SOLF0:USTF0",1728960130562,3.1707,157.72,157.68,12.9214]
["bitfinex-derivatives","SOLF0:USTF0",1728960131655,12.9207,157.72,157.68,12.9214]
["bitfinex-derivatives","SOLF0:USTF0",1728960132260,3.1709,157.71,157.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960132561,9.75,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960133163,3.1712,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960133364,9.75,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960134065,9.75,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960134465,12.9214,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960134858,9.75,157.68,157.58,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728960135064,3.1721,157.65,157.61,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960135952,3.1721,157.65,157.61,13.04782]
["bitfinex-derivatives","SOLF0:USTF0",1728960137864,9.75,157.66,157.61,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960138065,3.1723,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960138767,12.9226,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960138966,9.75,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960139162,9.75,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960139356,3.1729,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960140467,3.1729,157.61,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728960144363,12.9229,157.61,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728960144759,3.1733,157.59,157.55,3.29902]
["bitfinex-derivatives","SOLF0:USTF0",1728960144966,9.75,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960145471,3.1734,157.58,157.55,3.29902]
["bitfinex-derivatives","SOLF0:USTF0",1728960145661,9.75,157.6,157.55,3.29902]
["bitfinex-derivatives","SOLF0:USTF0",1728960146259,3.1733,157.59,157.55,3.29902]
["bitfinex-derivatives","SOLF0:USTF0",1728960150369,3.1733,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960150570,3.1733,157.59,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728960153370,3.1733,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960153572,3.1733,157.59,157.55,3.29902]
["bitfinex-derivatives","SOLF0:USTF0",1728960156883,9.75,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960157175,3.1734,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960157371,12.9234,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960157680,3.1738,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960157880,12.9238,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960170994,12.9238,157.56,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728960170995,3.1743,157.54,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728960171302,9.75,157.53,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728960174704,12.9245,157.53,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728960177395,9.75,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960177596,12.9247,157.52,157.49,3.30022]
["bitfinex-derivatives","SOLF0:USTF0",1728960178699,9.75,157.5,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728960178900,9.75,157.46,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728960179099,5.18,157.5,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728960179100,9.75,157.47,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728960179399,9.75,157.47,157.43,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960180204,9.75,157.47,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728960185600,12.9256,157.47,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728960186699,9.75,157.47,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728960195515,9.75,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960196306,9.75,157.45,157.43,3.30132]
["bitfinex-derivatives","SOLF0:USTF0",1728960198323,9.75,157.45,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728960200517,9.75,157.46,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728960202411,2.7423,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960202609,9.75,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960204117,12.9254,157.48,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728960204313,3.1754,157.48,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728960206314,12.9254,157.48,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728960208520,9.75,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960208722,12.9258,157.47,157.43,3.30142]
["bitfinex-derivatives","SOLF0:USTF0",1728960208917,9.75,157.45,157.43,3.30142]
["bitfinex-derivatives","SOLF0:USTF0",1728960209314,9.75,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960209518,9.75,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960210025,12.9262,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960217527,9.75,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960217725,12.9261,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960222237,14.69,157.47,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728960222538,4.94,157.47,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728960222731,9.75,157.47,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728960222935,4.4409,157.48,157.44,12.9261]
["bitfinex-derivatives","SOLF0:USTF0",1728960223436,4.4409,157.48,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960223637,4.4409,157.48,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728960226536,4.441,157.48,157.44,12.9261]
["bitfinex-derivatives","SOLF0:USTF0",1728960229741,4.441,157.48,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960229938,4.441,157.48,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728960231145,14.191,157.48,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728960234548,1.2654,157.48,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728960234746,11.0154,157.48,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728960241544,14.1909,157.48,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728960242457,11.0154,157.48,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728960243860,1.2654,157.48,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728960244158,1.2654,157.48,157.43,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960244159,11.0154,157.48,157.43,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960244962,11.0154,157.48,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728960250566,1.3332,157.49,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728960251566,1.3332,157.49,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728960251761,11.0832,157.49,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728960252568,14.2584,157.49,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728960254372,3.1756,157.48,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728960254971,3.1756,157.48,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728960261568,2.7094,157.49,157.43,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960261768,12.4594,157.49,157.43,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960261971,12.4594,157.49,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960262375,3.1756,157.48,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728960263972,2.7094,157.49,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728960264274,1.3332,157.49,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960265067,1.3332,157.49,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728960270985,1.3332,157.49,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960271179,12.925,157.51,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728960272082,12.925,157.51,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728960272386,3.175,157.51,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728960272582,12.925,157.51,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728960272883,3.1751,157.5,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728960275085,9.75,157.51,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728960275285,12.9249,157.51,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728960277985,3.1749,157.51,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728960278183,12.9249,157.51,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728960278485,12.9249,157.51,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728960282789,9.75,157.51,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960283091,3.1752,157.5,157.46,12.9257]
["bitfinex-derivatives","SOLF0:USTF0",1728960286690,3.1752,157.5,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728960287488,9.75,157.51,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960287792,4.64,157.52,157.43,8.1072962]
["bitfinex-derivatives","SOLF0:USTF0",1728960287986,4.64,157.52,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960288186,3.175,157.51,157.47,12.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728960289387,3.1753,157.49,157.43,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728960289593,3.1753,157.49,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960290292,3.1752,157.5,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728960291393,9.75,157.51,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728960291595,3.1753,157.49,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728960296897,3.1755,157.48,157.45,12.926]
["bitfinex-derivatives","SOLF0:USTF0",1728960299099,9.75,157.48,157.43,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960300496,3.1758,157.47,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728960302801,3.1762,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960303003,9.75,157.44,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960303497,9.75,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960305497,3.1771,157.4,157.37,3.30262]
["bitfinex-derivatives","SOLF0:USTF0",1728960305900,4.64,157.44,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960306098,3.1766,157.43,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960307206,3.1766,157.43,157.39,12.9271]
["bitfinex-derivatives","SOLF0:USTF0",1728960307405,14.39,157.44,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960307599,17.5664,157.44,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960307798,17.5664,157.44,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728960309110,12.9266,157.43,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728960311401,9.75,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960311604,12.9266,157.43,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728960313908,9.75,157.42,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728960316408,9.75,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960316710,12.9268,157.42,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728960321514,3.177,157.41,157.37,3.30252]
["bitfinex-derivatives","SOLF0:USTF0",1728960322616,3.177,157.41,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728960324316,9.75,157.42,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728960330322,9.75,157.4,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728960330524,9.75,157.42,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728960337635,2.6485,157.46,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960337820,9.75,157.45,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960338632,9.75,157.45,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728960340439,9.75,157.45,157.42,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728960340634,9.75,157.45,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960341034,9.75,157.45,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728960341637,12.3985,157.46,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728960341839,1.258,157.46,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960342236,1.258,157.46,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728960342436,9.75,157.47,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960342937,9.75,157.47,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728960343237,0.12502,157.49,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960343438,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728960343639,0.12502,157.49,157.48,12.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728960346148,0.12502,157.49,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728960346448,9.87502,157.49,157.44,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728960347142,13.05042,157.49,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728960348047,13.05042,157.49,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728960348244,9.75,157.48,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728960348441,12.9255,157.48,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960349443,12.9255,157.48,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728960351443,9.75,157.47,157.36,69.7553]
["bitfinex-derivatives","SOLF0:USTF0",1728960351646,12.9261,157.45,157.42,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728960356153,12.9257,157.47,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728960356453,1.3176,157.48,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960356755,1.3176,157.48,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960356948,1.48342,157.49,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960357552,0.12502,157.49,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960357755,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728960360853,0.12502,157.49,157.48,12.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728960361549,0.12502,157.49,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728960365859,0.12502,157.49,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960366464,0.12502,157.49,157.43,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728960366658,0.12502,157.49,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960366856,0.12502,157.49,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960367163,0.12502,157.49,157.48,12.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728960371063,9.87502,157.55,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728960371264,9.87502,157.55,157.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728960371265,9.87502,157.55,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960371465,0.12502,157.55,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960371759,9.87502,157.55,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728960371965,13.04902,157.55,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728960372263,13.04902,157.55,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960372559,9.75,157.54,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728960374564,0.12502,157.55,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960375462,0.12502,157.55,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728960375763,0.12502,157.55,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960376560,0.12502,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728960386478,0.12502,157.55,157.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728960386679,9.75,157.54,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960386977,9.75,157.53,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960387779,12.9245,157.53,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728960387978,12.9245,157.53,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960388373,12.9245,157.53,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728960390980,12.925,157.51,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728960391180,9.75,157.5,157.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728960391688,9.75,157.5,157.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728960391873,2.606,157.53,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960391874,9.75,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960392181,9.75,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960392876,12.9259,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960393783,9.75,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960394184,9.75,157.44,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960394582,3.1766,157.43,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728960395380,3.1766,157.43,157.37,4.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728960395381,9.75,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960395989,3.1769,157.41,157.37,3.30252]
["bitfinex-derivatives","SOLF0:USTF0",1728960396890,4.64,157.43,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960397188,17.5666,157.43,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728960397389,14.39,157.43,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728960397977,14.39,157.43,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960398182,3.1767,157.42,157.38,12.9274]
["bitfinex-derivatives","SOLF0:USTF0",1728960405682,3.1767,157.42,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960405887,12.9267,157.42,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728960406895,3.1767,157.42,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728960407686,14.39,157.43,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728960407687,17.5665,157.43,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728960411487,12.9268,157.42,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728960413193,3.1768,157.42,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728960413387,12.9268,157.42,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728960416401,4.64,157.43,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728960416598,14.39,157.43,157.37,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960416999,17.5666,157.43,157.37,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960417796,14.39,157.43,157.37,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960418998,14.39,157.43,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728960420000,12.9267,157.42,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728960420306,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960420494,12.9275,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960420694,9.75,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960421297,9.75,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728960421499,9.75,157.33,157.2,0.1135]
["bitfinex-derivatives","SOLF0:USTF0",1728960421805,9.75,157.32,157.2,0.1135]
["bitfinex-derivatives","SOLF0:USTF0",1728960422002,9.75,157.29,157.2,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1728960422203,3.1786,157.33,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728960422402,17.5686,157.33,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960422603,9.75,157.33,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960422806,14.39,157.33,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960423004,14.39,157.33,157.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728960423195,9.75,157.31,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960423400,3.1791,157.3,157.26,12.9299]
["bitfinex-derivatives","SOLF0:USTF0",1728960424007,12.9291,157.3,157.26,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728960424701,9.75,157.3,157.26,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728960425307,12.9289,157.31,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728960425896,9.75,157.3,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728960426509,12.9292,157.3,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728960428002,9.75,157.3,157.28,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728960428208,1.363,157.31,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960428717,1.363,157.31,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728960428904,1.3162,157.32,157.28,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960429112,14.39,157.33,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728960431417,9.75,157.34,157.29,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960431626,14.39,157.34,157.29,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960431815,7.2957,157.36,157.3,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960432119,7.2957,157.36,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960433023,7.2957,157.36,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728960433223,17.0457,157.36,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728960434024,9.75,157.34,157.31,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728960434215,9.75,157.33,157.31,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728960436520,7.2957,157.36,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728960436521,12.9288,157.32,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728960436828,17.5688,157.32,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728960437423,17.5688,157.32,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728960437424,3.1789,157.31,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728960438626,14.39,157.32,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728960438834,17.5687,157.32,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728960439229,14.39,157.32,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728960439423,3.1789,157.31,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728960439623,9.75,157.3,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728960440941,9.75,157.3,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728960443237,12.9291,157.3,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728960445428,4.64,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960445632,9.75,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960446039,9.75,157.27,157.25,3.30492]
["bitfinex-derivatives","SOLF0:USTF0",1728960446427,9.75,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960446632,12.9297,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960447339,14.39,157.28,157.26,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728960447738,4.64,157.28,157.26,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728960448233,7.8195,157.28,157.25,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728960451437,3.1798,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960451637,9.75,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960454550,4.64,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960454844,4.64,157.28,157.27,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728960456745,9.75,157.29,157.27,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728960456950,14.39,157.29,157.27,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728960458449,14.39,157.29,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728960458953,9.75,157.28,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728960461255,4.64,157.29,157.28,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728960461547,4.64,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960461753,14.2303,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960462053,18.8703,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960462254,18.8703,157.3,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728960464154,9.1203,157.3,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728960464355,15.6911,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960464749,15.6911,157.3,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728960466557,3.1793,157.29,157.26,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728960466851,15.6911,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960467854,18.8702,157.3,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728960470567,15.6911,157.3,157.25,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960470757,4.64,157.33,157.28,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960470958,1.2692,157.34,157.25,4.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728960470959,1.2692,157.34,157.29,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960471257,1.2692,157.34,157.3,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960471664,1.2692,157.34,157.31,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728960472361,14.39,157.35,157.3,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960473061,9.75,157.33,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960473258,9.75,157.32,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960473565,12.9288,157.32,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728960473963,9.75,157.32,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728960475565,3.1789,157.31,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728960475773,9.75,157.3,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728960477365,12.9291,157.3,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728960482477,9.75,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960482675,12.9296,157.28,157.25,3.30492]
["bitfinex-derivatives","SOLF0:USTF0",1728960483073,9.75,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960484271,12.9299,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960486780,3.1803,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960487079,4.64,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960487080,9.75,157.22,157.19,3.30622]
["bitfinex-derivatives","SOLF0:USTF0",1728960487282,9.75,157.21,157.19,3.30622]
["bitfinex-derivatives","SOLF0:USTF0",1728960487983,9.75,157.22,157.19,3.30622]
["bitfinex-derivatives","SOLF0:USTF0",1728960488179,9.75,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960488375,12.9309,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960489178,3.1809,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960489377,12.9309,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960490281,14.2263,157.22,157.19,3.30622]
["bitfinex-derivatives","SOLF0:USTF0",1728960492580,2.6702,157.3,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960492781,9.75,157.25,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960493380,3.1804,157.24,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728960493583,9.75,157.25,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960494182,1.372,157.29,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960494383,1.372,157.29,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960494580,1.372,157.29,157.21,7.81244473]
["bitfinex-derivatives","SOLF0:USTF0",1728960494889,1.372,157.29,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728960496381,9.75,157.28,157.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728960496582,9.75,157.26,157.19,4.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728960496883,9.75,157.26,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960497083,12.9299,157.26,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728960497487,12.9299,157.26,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960498388,12.9299,157.26,157.23,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728960500890,9.75,157.26,157.23,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728960501494,9.75,157.24,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728960502995,1.372,157.29,157.22,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960503192,9.75,157.27,157.22,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960503586,12.9297,157.27,157.24,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728960504086,12.9297,157.27,157.22,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960504286,12.9297,157.27,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728960505493,9.75,157.27,157.22,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960505793,9.75,157.27,157.24,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728960507092,1.372,157.29,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960507592,4.76502,157.31,157.28,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728960508392,0.12502,157.31,157.28,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728960508890,0.12502,157.31,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728960509293,0.12502,157.31,157.28,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960509888,0.12502,157.31,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960511496,0.12502,157.31,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728960512499,0.12502,157.31,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728960512702,0.12502,157.31,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960513402,0.12502,157.31,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728960516393,0.12502,157.31,157.23,7.88037571]
["bitfinex-derivatives","SOLF0:USTF0",1728960516593,0.12502,157.31,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728960516996,9.87502,157.31,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728960523211,9.87502,157.31,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960523409,13.05392,157.31,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728960523610,9.75,157.29,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728960524508,9.75,157.29,157.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728960524708,9.75,157.27,157.22,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728960525208,9.75,157.27,157.24,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728960525513,9.75,157.25,157.19,14.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728960525713,9.75,157.24,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728960525916,9.75,157.25,157.21,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960527409,9.75,157.25,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728960528617,3.1799,157.26,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728960530515,9.75,157.27,157.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728960530715,9.75,157.25,157.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728960531018,9.75,157.25,157.19,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960531423,3.1803,157.24,157.21,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728960535515,3.1803,157.24,157.22,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728960535719,12.9302,157.25,157.22,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728960543322,9.75,157.25,157.21,12.9308]
["bitfinex-derivatives","SOLF0:USTF0",1728960543624,9.75,157.25,157.21,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960544329,12.9302,157.25,157.19,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960544529,9.75,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960544724,9.75,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960545230,9.75,157.23,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728960547022,9.75,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960547223,9.75,157.23,157.21,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728960548918,3.1811,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960549227,9.75,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960549829,9.75,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960551520,12.931,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960551726,9.75,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960552229,12.9309,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960560635,12.9309,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960560636,9.75,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960560936,9.75,157.2,157.13,3.30742]
["bitfinex-derivatives","SOLF0:USTF0",1728960560937,3.1819,157.16,157.13,3.30742]
["bitfinex-derivatives","SOLF0:USTF0",1728960561536,4.41640903,157.2,157.13,3.30742]
["bitfinex-derivatives","SOLF0:USTF0",1728960561537,4.4359,157.2,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728960561842,1.2547,157.2,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728960562931,1.2547,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960563238,9.75,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960564541,3.1822,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960566546,3.1819,157.16,157.13,3.30752]
["bitfinex-derivatives","SOLF0:USTF0",1728960566748,3.1819,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960567447,3.1817,157.17,157.13,3.30752]
["bitfinex-derivatives","SOLF0:USTF0",1728960567649,12.9317,157.17,157.13,3.30752]
["bitfinex-derivatives","SOLF0:USTF0",1728960568857,15.7243,157.18,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728960569453,11.0843,157.18,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728960569949,4.4359,157.2,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728960570160,4.4359,157.2,157.15,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960570161,1.2547,157.2,157.15,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960571559,4.4358,157.2,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728960572257,3.1811,157.2,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728960573654,4.64,157.21,157.19,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728960573856,2.5644,157.24,157.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960574056,1.2802,157.24,157.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960574258,1.2802,157.24,157.21,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728960574556,1.2802,157.24,157.21,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960574763,1.2802,157.24,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728960576563,3.30522,157.25,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728960585164,3.30522,157.25,157.21,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960585360,3.30522,157.25,157.21,12.9307]
["bitfinex-derivatives","SOLF0:USTF0",1728960589175,9.75,157.23,157.17,7.95850089]
["bitfinex-derivatives","SOLF0:USTF0",1728960589359,9.75,157.23,157.18,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960589765,0.12502,157.25,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728960589766,3.1804,157.24,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728960592472,0.12502,157.25,157.21,12.9308]
["bitfinex-derivatives","SOLF0:USTF0",1728960592769,3.30522,157.25,157.21,12.9308]
["bitfinex-derivatives","SOLF0:USTF0",1728960594369,0.12502,157.25,157.22,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960594875,0.12502,157.25,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728960596770,0.12502,157.25,157.24,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728960600181,13.05522,157.25,157.22,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728960600477,9.75,157.23,157.12,0.1171]
["bitfinex-derivatives","SOLF0:USTF0",1728960600672,9.75,157.22,157.12,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1728960600980,3.1811,157.2,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728960601378,12.9311,157.2,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728960601778,9.75,157.19,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728960604474,12.9311,157.2,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728960606975,9.75,157.2,157.15,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960607184,9.75,157.2,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728960609285,9.75,157.22,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728960610283,3.181,157.21,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728960613183,12.9315,157.19,157.15,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1728960613375,9.75,157.19,157.15,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1728960613579,9.75,157.18,157.15,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728960613883,12.9316,157.18,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960614083,12.9316,157.18,157.14,12.9322]
["bitfinex-derivatives","SOLF0:USTF0",1728960615083,12.9316,157.18,157.15,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728960615279,3.1816,157.18,157.15,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728960616090,1.3831,157.2,157.15,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960616289,3.1813,157.19,157.16,12.9318]
["bitfinex-derivatives","SOLF0:USTF0",1728960620591,1.3831,157.2,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960621183,1.3831,157.2,157.17,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728960621584,1.3831,157.2,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960621882,3.1806,157.23,157.18,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960622085,9.75,157.24,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960622382,4.74,157.26,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960622383,9.87502,157.25,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960623483,13.05512,157.25,157.22,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728960626684,0.12502,157.25,157.22,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728960629793,0.12502,157.25,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728960629985,9.75,157.24,157.17,3.21929427]
["bitfinex-derivatives","SOLF0:USTF0",1728960630187,9.75,157.24,157.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960630385,9.75,157.2,157.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728960630586,9.75,157.2,157.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728960630791,9.75,157.2,157.15,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728960631193,9.75,157.2,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728960632492,9.75,157.2,157.18,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728960632699,12.931,157.21,157.18,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728960636200,1.326,157.23,157.17,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960636497,1.326,157.23,157.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960638598,1.326,157.23,157.2,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728960639504,1.326,157.23,157.21,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728960640600,0.12502,157.25,157.23,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728960641205,0.12502,157.25,157.23,12.9305]
["bitfinex-derivatives","SOLF0:USTF0",1728960641405,0.12502,157.25,157.24,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728960648099,0.12502,157.25,157.24,12.9303]
["bitfinex-derivatives","SOLF0:USTF0",1728960651000,0.12502,157.25,157.24,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728960653911,0.12502,157.25,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728960654110,0.12502,157.25,157.22,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960654616,0.12502,157.25,157.23,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728960656216,0.12502,157.25,157.24,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728960659414,0.12502,157.25,157.24,12.9303]
["bitfinex-derivatives","SOLF0:USTF0",1728960661314,3.30392,157.31,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960661513,3.30392,157.31,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960661821,3.30392,157.31,157.27,12.9295]
["bitfinex-derivatives","SOLF0:USTF0",1728960662316,3.1792,157.3,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960664623,3.1792,157.3,157.27,12.9297]
["bitfinex-derivatives","SOLF0:USTF0",1728960664922,0.12502,157.31,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960665122,0.12502,157.31,157.28,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960665421,0.12502,157.31,157.3,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960666224,0.12502,157.31,157.3,12.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728960667120,0.12502,157.31,157.2,0.1184]
["bitfinex-derivatives","SOLF0:USTF0",1728960667315,3.30402,157.31,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960667516,9.75,157.3,157.26,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728960667915,3.1793,157.29,157.26,12.9297]
["bitfinex-derivatives","SOLF0:USTF0",1728960668217,3.1793,157.29,157.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1728960668218,9.75,157.29,157.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728960668824,9.75,157.27,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960669826,9.75,157.27,157.24,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728960670230,1.3354,157.3,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960670525,3.1794,157.29,157.26,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728960671327,3.1794,157.29,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960671621,3.1794,157.29,157.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728960672020,3.1794,157.29,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960673427,4.5145,157.3,157.27,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728960673629,4.5145,157.3,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960674430,4.5145,157.3,157.26,12.9297]
["bitfinex-derivatives","SOLF0:USTF0",1728960676027,3.30392,157.31,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728960676423,0.12502,157.31,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728960679325,0.12502,157.31,157.29,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728960679833,0.12502,157.31,157.29,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960680032,0.12502,157.31,157.29,12.9292]
["bitfinex-derivatives","SOLF0:USTF0",1728960686832,0.12502,157.31,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728960687036,0.12502,157.31,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728960687535,3.30392,157.31,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728960688333,13.05392,157.31,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728960689041,12.9291,157.3,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960689536,12.9291,157.3,157.26,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728960689936,9.75,157.29,157.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728960690137,3.1795,157.28,157.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728960692236,0.12502,157.31,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960692432,0.12502,157.31,157.29,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960692932,0.12502,157.31,157.29,12.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728960694239,9.75,157.3,157.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728960694443,9.75,157.3,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960695141,3.1793,157.29,157.26,12.9298]
["bitfinex-derivatives","SOLF0:USTF0",1728960695741,9.75,157.3,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728960695742,3.1792,157.3,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728960696842,3.1792,157.3,157.26,12.9298]
["bitfinex-derivatives","SOLF0:USTF0",1728960698251,3.1792,157.3,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960698451,3.30392,157.31,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960699655,3.30392,157.31,157.28,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728960702046,3.30392,157.31,157.28,12.9295]
["bitfinex-derivatives","SOLF0:USTF0",1728960703253,3.30392,157.31,157.28,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960703453,3.30392,157.31,157.28,12.9295]
["bitfinex-derivatives","SOLF0:USTF0",1728960703654,3.1792,157.3,157.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728960703854,0.12502,157.31,157.28,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960704055,0.12502,157.31,157.29,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960704250,0.12502,157.31,157.28,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960704851,0.12502,157.31,157.28,12.9294]
["bitfinex-derivatives","SOLF0:USTF0",1728960705657,0.12502,157.31,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728960706353,3.1792,157.3,157.26,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728960706554,3.1792,157.3,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960711655,0.12502,157.31,157.29,12.9293]
["bitfinex-derivatives","SOLF0:USTF0",1728960712158,0.12502,157.31,157.29,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960712361,0.12502,157.31,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728960712764,0.12502,157.31,157.3,12.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728960716563,0.12502,157.31,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728960716757,0.12502,157.31,157.29,12.9292]
["bitfinex-derivatives","SOLF0:USTF0",1728960726762,0.12502,157.31,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728960729765,0.12502,157.31,157.29,12.9292]
["bitfinex-derivatives","SOLF0:USTF0",1728960731866,0.12502,157.31,157.29,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960732069,0.12502,157.31,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728960734173,0.12502,157.31,157.3,12.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728960742377,0.12502,157.31,157.3,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728960742677,0.12502,157.31,157.3,12.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728960746486,5.9472,157.38,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728960746674,3.30282,157.37,157.34,12.9282]
["bitfinex-derivatives","SOLF0:USTF0",1728960760694,0.12502,157.37,157.34,12.9282]
["bitfinex-derivatives","SOLF0:USTF0",1728960761191,0.12502,157.37,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728960761387,3.30282,157.37,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960765994,0.12502,157.37,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960766293,3.1779,157.36,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960766893,3.1783,157.34,157.31,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728960767097,9.75,157.34,157.27,3.21060972]
["bitfinex-derivatives","SOLF0:USTF0",1728960767297,9.75,157.34,157.28,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728960767497,9.75,157.31,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728960767797,7.2756,157.36,157.2,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1728960767798,9.75,157.3,157.25,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728960768691,9.75,157.3,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728960770492,9.75,157.3,157.25,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728960770687,9.75,157.3,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728960771696,12.929,157.31,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728960772194,9.75,157.31,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960772697,9.75,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960772900,9.75,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960773893,12.9293,157.29,157.25,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728960774899,9.75,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960775197,9.75,157.29,157.25,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728960775397,9.75,157.29,157.25,13.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728960777090,12.9293,157.29,157.25,13.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728960777496,9.75,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960777798,14.39,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960778999,12.9299,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960781803,3.1799,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960785999,3.1798,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960786502,3.1795,157.28,157.25,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960787200,7.8193,157.29,157.25,13.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728960787606,3.1793,157.29,157.25,13.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728960788507,3.1793,157.29,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960789605,5.9334,157.3,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960789805,3.1793,157.29,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960790103,1.2934,157.3,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960790306,9.1456,157.31,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728960790499,5.9667,157.31,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960791401,3.1791,157.3,157.26,12.9298]
["bitfinex-derivatives","SOLF0:USTF0",1728960792118,15.7167,157.31,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960792406,9.75,157.29,157.25,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960793105,3.1795,157.28,157.25,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960794001,3.1795,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960796011,3.1795,157.28,157.25,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960796504,3.1792,157.3,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728960796703,17.0594,157.31,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728960798317,9.75,157.3,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728960798615,3.1793,157.29,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728960798819,3.1793,157.29,157.25,13.05492]
["bitfinex-derivatives","SOLF0:USTF0",1728960799813,3.1793,157.29,157.25,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960800013,3.1793,157.29,157.26,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728960803024,3.1796,157.28,157.25,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960803225,12.9296,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960803628,3.1797,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960810026,3.1795,157.28,157.25,3.30492]
["bitfinex-derivatives","SOLF0:USTF0",1728960810327,3.1795,157.28,157.25,13.05492]
["bitfinex-derivatives","SOLF0:USTF0",1728960816425,6.0062,157.31,157.25,13.05492]
["bitfinex-derivatives","SOLF0:USTF0",1728960816624,3.1793,157.29,157.25,13.05492]
["bitfinex-derivatives","SOLF0:USTF0",1728960817533,4.5451,157.31,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960818137,4.64,157.34,157.3,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960818726,3.1786,157.33,157.3,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960820633,3.1784,157.34,157.3,12.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728960820829,9.75,157.35,157.3,12.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728960821932,12.4928,157.36,157.31,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960822126,4.5376,157.36,157.33,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960822328,4.76502,157.37,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960822329,0.12502,157.37,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960823036,0.12502,157.37,157.36,12.9279]
["bitfinex-derivatives","SOLF0:USTF0",1728960826641,0.12502,157.43,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728960826825,0.12502,157.43,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960827227,3.30152,157.43,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960827433,0.12502,157.43,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960828334,0.12502,157.43,157.42,12.9266]
["bitfinex-derivatives","SOLF0:USTF0",1728960832737,3.1756,157.47,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960832943,3.1756,157.47,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960833644,3.1755,157.48,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960835844,3.1755,157.48,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960836441,0.12502,157.49,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960836642,3.30032,157.49,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960836844,0.12502,157.49,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960837047,0.12502,157.49,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960841846,0.12502,157.49,157.46,12.9257]
["bitfinex-derivatives","SOLF0:USTF0",1728960843540,3.1755,157.48,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960843845,3.1755,157.48,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728960844151,3.1755,157.48,157.41,7.75041965]
["bitfinex-derivatives","SOLF0:USTF0",1728960844152,9.75,157.46,157.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728960844349,9.75,157.46,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960844554,9.75,157.45,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960844745,12.9262,157.45,157.41,12.9267]
["bitfinex-derivatives","SOLF0:USTF0",1728960845253,9.75,157.45,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960845753,9.75,157.45,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960845954,3.1764,157.43,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728960846353,3.1764,157.43,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960846544,3.1764,157.43,157.39,12.9272]
["bitfinex-derivatives","SOLF0:USTF0",1728960847243,3.1767,157.42,157.39,12.9272]
["bitfinex-derivatives","SOLF0:USTF0",1728960848248,9.75,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960848450,9.75,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960848955,3.1774,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960851550,9.75,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960852365,12.927,157.41,157.37,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960855761,3.177,157.41,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960859170,3.1771,157.4,157.37,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960860655,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960860962,12.9275,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960861469,9.75,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960862367,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960865267,3.1772,157.4,157.37,13.05272]
["bitfinex-derivatives","SOLF0:USTF0",1728960867570,3.1769,157.41,157.37,13.05272]
["bitfinex-derivatives","SOLF0:USTF0",1728960868079,4.62,157.42,157.37,13.05272]
["bitfinex-derivatives","SOLF0:USTF0",1728960869368,3.177,157.4,157.37,13.05272]
["bitfinex-derivatives","SOLF0:USTF0",1728960869974,3.1769,157.41,157.37,13.05272]
["bitfinex-derivatives","SOLF0:USTF0",1728960878672,3.1771,157.4,157.37,3.30272]
["bitfinex-derivatives","SOLF0:USTF0",1728960881678,14.37,157.42,157.37,3.30272]
["bitfinex-derivatives","SOLF0:USTF0",1728960881679,3.1767,157.42,157.38,12.9273]
["bitfinex-derivatives","SOLF0:USTF0",1728960884278,12.9267,157.42,157.38,12.9273]
["bitfinex-derivatives","SOLF0:USTF0",1728960896391,12.9267,157.42,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960896596,3.1767,157.42,157.39,12.9272]
["bitfinex-derivatives","SOLF0:USTF0",1728960897088,5.8871,157.44,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960897290,3.1765,157.43,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960900899,11.0171,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960901092,3.177,157.41,157.37,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960901297,3.177,157.41,157.37,13.05252]
["bitfinex-derivatives","SOLF0:USTF0",1728960901596,3.177,157.41,157.37,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960901800,9.75,157.43,157.37,13.05262]
["bitfinex-derivatives","SOLF0:USTF0",1728960902005,3.177,157.41,157.37,13.05262]
["bitfinex-derivatives","SOLF0:USTF0",1728960903803,3.1771,157.4,157.37,13.05262]
["bitfinex-derivatives","SOLF0:USTF0",1728960905302,3.1774,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960911212,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960914907,12.9275,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960918308,3.1775,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960919313,1.2915,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960919510,4.4688,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960919814,1.2915,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728960920012,10.4617,157.42,157.37,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728960920216,10.4617,157.42,157.38,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728960921013,7.2849,157.42,157.38,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728960921206,3.1769,157.41,157.37,13.05262]
["bitfinex-derivatives","SOLF0:USTF0",1728960922712,10.4617,157.42,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728960923015,10.4617,157.42,157.38,12.9273]
["bitfinex-derivatives","SOLF0:USTF0",1728960923016,4.5439,157.42,157.38,12.9273]
["bitfinex-derivatives","SOLF0:USTF0",1728960923217,4.62,157.44,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960923409,3.1765,157.43,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728960923715,4.62,157.44,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960923912,3.1764,157.43,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728960924417,3.1764,157.43,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960925120,3.1764,157.43,157.39,12.9272]
["bitfinex-derivatives","SOLF0:USTF0",1728960928417,3.1764,157.43,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728960936421,14.37,157.45,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728960937414,3.1765,157.43,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1728960937920,2.5828,157.47,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960937921,1.2631,157.47,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960938124,1.2631,157.47,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960938912,1.2631,157.47,157.45,12.926]
["bitfinex-derivatives","SOLF0:USTF0",1728960939112,4.74502,157.49,157.45,12.926]
["bitfinex-derivatives","SOLF0:USTF0",1728960939821,7.92042,157.49,157.45,12.926]
["bitfinex-derivatives","SOLF0:USTF0",1728960945223,7.92042,157.49,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728960945418,7.92042,157.49,157.45,12.926]
["bitfinex-derivatives","SOLF0:USTF0",1728960949525,17.67042,157.49,157.45,12.926]
["bitfinex-derivatives","SOLF0:USTF0",1728960951526,3.30042,157.49,157.45,12.926]
["bitfinex-derivatives","SOLF0:USTF0",1728960952532,0.12502,157.49,157.46,12.9258]
["bitfinex-derivatives","SOLF0:USTF0",1728960952726,0.12502,157.49,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960953131,0.12502,157.49,157.48,12.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728960970541,0.12502,157.49,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728960970746,0.12502,157.49,157.48,12.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728960979556,0.12502,157.55,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960979760,0.12502,157.55,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960980254,0.12502,157.55,157.54,12.9242]
["bitfinex-derivatives","SOLF0:USTF0",1728960988462,0.12502,157.55,157.52,3.24974499]
["bitfinex-derivatives","SOLF0:USTF0",1728960988672,9.87502,157.55,157.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728960988859,9.87502,157.55,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960989267,3.1746,157.53,157.49,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1728960989469,3.1746,157.53,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960989857,9.87502,157.55,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960990173,3.1746,157.52,157.45,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728960990369,9.75,157.53,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960990670,9.75,157.52,157.47,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1728960990968,3.175,157.5,157.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728960991872,1.3564,157.53,157.46,12.9258]
["bitfinex-derivatives","SOLF0:USTF0",1728960991873,3.1753,157.49,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960994372,3.175,157.51,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960997171,3.1756,157.48,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728960997374,9.75,157.5,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728960997769,3.1754,157.49,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728960999678,3.1755,157.48,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728960999873,9.75,157.5,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728960999874,9.75,157.5,157.45,12.926]
["bitfinex-derivatives","SOLF0:USTF0",1728961000081,3.1753,157.49,157.45,12.926]
["bitfinex-derivatives","SOLF0:USTF0",1728961001472,3.175,157.51,157.47,12.9256]
["bitfinex-derivatives","SOLF0:USTF0",1728961001972,4.6,157.52,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961002377,3.175,157.5,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961006077,3.175,157.5,157.47,12.9256]
["bitfinex-derivatives","SOLF0:USTF0",1728961007383,3.175,157.51,157.47,12.9256]
["bitfinex-derivatives","SOLF0:USTF0",1728961007785,3.175,157.51,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728961009692,3.175,157.51,157.47,12.9255]
["bitfinex-derivatives","SOLF0:USTF0",1728961011384,3.175,157.51,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961011589,7.7748,157.52,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728961012092,3.1748,157.52,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728961013492,15.7064,157.53,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728961013695,3.1749,157.51,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728961015694,9.75,157.5,157.45,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728961015892,9.75,157.5,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728961017897,9.75,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961018104,1.3329,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961018405,3.1759,157.46,157.43,3.30122]
["bitfinex-derivatives","SOLF0:USTF0",1728961018899,9.75,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961019203,9.75,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961020198,12.9262,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961020503,3.1762,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961021509,3.1761,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961021805,1.3329,157.47,157.43,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728961022900,4.5087,157.47,157.43,13.05142]
["bitfinex-derivatives","SOLF0:USTF0",1728961027906,4.5087,157.47,157.43,3.30142]
["bitfinex-derivatives","SOLF0:USTF0",1728961028109,4.5087,157.47,157.43,13.05142]
["bitfinex-derivatives","SOLF0:USTF0",1728961030410,1.3329,157.47,157.43,13.05142]
["bitfinex-derivatives","SOLF0:USTF0",1728961030611,3.1758,157.46,157.43,13.05142]
["bitfinex-derivatives","SOLF0:USTF0",1728961031408,4.6,157.49,157.43,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728961031707,3.1757,157.47,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728961034414,3.1753,157.49,157.45,12.926]
["bitfinex-derivatives","SOLF0:USTF0",1728961036409,3.1751,157.5,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728961036613,4.6,157.51,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961038411,3.175,157.5,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728961040012,4.6,157.51,157.48,12.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728961041615,3.1747,157.52,157.48,12.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728961041916,7.2373,157.53,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728961042122,5.9576,157.53,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728961043614,3.1746,157.52,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961043825,3.1746,157.52,157.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728961043826,3.1746,157.52,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961044720,3.1746,157.52,157.48,12.9253]
["bitfinex-derivatives","SOLF0:USTF0",1728961047417,4.532,157.53,157.49,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728961047623,4.532,157.53,157.49,12.9251]
["bitfinex-derivatives","SOLF0:USTF0",1728961048917,3.1752,157.5,157.46,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1728961049121,9.75,157.51,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961049920,3.1754,157.49,157.45,12.9259]
["bitfinex-derivatives","SOLF0:USTF0",1728961053217,3.1754,157.48,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728961055627,2.7141,157.53,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961055923,4.6,157.52,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961056222,4.6,157.52,157.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728961056223,14.35,157.52,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961056621,3.175,157.51,157.47,12.9256]
["bitfinex-derivatives","SOLF0:USTF0",1728961057028,12.925,157.51,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728961061434,3.175,157.51,157.47,12.9256]
["bitfinex-derivatives","SOLF0:USTF0",1728961061726,4.6,157.52,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728961061727,17.5248,157.52,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728961061932,2.7141,157.53,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961062137,2.7141,157.53,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961062324,5.8887,157.53,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961064430,5.8887,157.53,157.49,12.9251]
["bitfinex-derivatives","SOLF0:USTF0",1728961064626,12.4641,157.53,157.44,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728961064828,9.75,157.49,157.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728961065031,9.75,157.49,157.44,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728961065630,3.1755,157.48,157.44,17.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728961065837,3.1755,157.48,157.44,12.9261]
["bitfinex-derivatives","SOLF0:USTF0",1728961068132,3.1755,157.48,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728961068734,3.1755,157.48,157.45,12.926]
["bitfinex-derivatives","SOLF0:USTF0",1728961071538,3.1754,157.49,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728961071839,14.35,157.51,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961072232,3.1753,157.49,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961074637,3.1753,157.49,157.46,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728961074840,3.1753,157.49,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961076441,3.1753,157.49,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728961079046,3.1752,157.5,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728961080341,7.3141,157.53,157.5,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728961080342,2.7141,157.53,157.5,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728961080934,5.8887,157.53,157.49,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728961081439,2.7141,157.53,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961081640,5.8886,157.53,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961082446,5.8886,157.53,157.49,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728961084250,5.8886,157.53,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728961084743,3.1749,157.51,157.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728961084953,12.9249,157.51,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728961085547,9.75,157.51,157.45,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728961085752,9.75,157.49,157.46,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728961086053,9.75,157.49,157.45,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728961087446,9.75,157.49,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728961088247,3.1751,157.5,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728961093260,87.68,157.62,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961093446,9.75,157.56,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961093950,3.29922,157.55,157.51,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1728961094553,13.04922,157.55,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728961097459,3.29922,157.55,157.51,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1728961098551,3.29922,157.55,157.51,12.9248]
["bitfinex-derivatives","SOLF0:USTF0",1728961099158,0.12502,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728961100656,0.12502,157.55,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961100855,9.87502,157.55,157.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728961101056,9.87502,157.55,157.49,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728961101655,3.1746,157.53,157.49,17.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728961104366,3.1746,157.53,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961104963,3.1746,157.53,157.5,12.925]
["bitfinex-derivatives","SOLF0:USTF0",1728961105168,0.12502,157.55,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961105361,3.1742,157.54,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961106567,0.12502,157.55,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961107474,0.12502,157.55,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728961108777,0.12502,157.55,157.52,12.9246]
["bitfinex-derivatives","SOLF0:USTF0",1728961116677,0.12502,157.55,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728961118984,0.12502,157.55,157.53,12.9244]
["bitfinex-derivatives","SOLF0:USTF0",1728961122784,0.12502,157.55,157.54,12.9242]
["bitfinex-derivatives","SOLF0:USTF0",1728961123380,0.12502,157.55,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961123585,0.12502,157.55,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728961123782,0.12502,157.55,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961124187,3.1744,157.54,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961126482,3.1744,157.54,157.51,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1728961126687,3.1744,157.54,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961127285,3.29912,157.55,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961128487,3.29912,157.55,157.52,12.9246]
["bitfinex-derivatives","SOLF0:USTF0",1728961131392,0.12502,157.55,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961131592,0.12502,157.55,157.53,12.9244]
["bitfinex-derivatives","SOLF0:USTF0",1728961131788,0.12502,157.55,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961132481,0.12502,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728961139790,0.12502,157.55,157.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728961140094,3.1744,157.54,157.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728961140295,9.87502,157.55,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961140495,13.04922,157.55,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728961143194,3.29922,157.55,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728961143698,3.29922,157.55,157.52,12.9246]
["bitfinex-derivatives","SOLF0:USTF0",1728961144208,3.29922,157.55,157.53,12.9244]
["bitfinex-derivatives","SOLF0:USTF0",1728961144593,0.12502,157.55,157.53,12.9244]
["bitfinex-derivatives","SOLF0:USTF0",1728961150302,0.12502,157.55,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961155793,4.49288884,157.64,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961155992,4.49288884,157.64,157.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728961155993,3.29792,157.61,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728961156600,0.12502,157.61,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961156802,0.12502,157.61,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961157506,0.12502,157.61,157.58,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1728961158405,3.29782,157.61,157.58,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1728961161315,0.12502,157.61,157.58,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1728961165810,9.87502,157.61,157.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728961166016,9.75,157.6,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961167419,3.1732,157.59,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728961169417,9.75,157.59,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728961169723,9.75,157.57,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728961170624,12.9237,157.57,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728961171218,3.1741,157.55,157.52,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1728961171419,3.1741,157.55,157.52,12.9245]
["bitfinex-derivatives","SOLF0:USTF0",1728961174931,3.1741,157.55,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961178020,3.1743,157.54,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728961178225,3.1743,157.54,157.51,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1728961178533,3.1745,157.53,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728961178737,9.75,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961179230,9.75,157.54,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728961179837,3.1745,157.53,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728961180137,3.1745,157.53,157.5,12.925]
["bitfinex-derivatives","SOLF0:USTF0",1728961182638,3.1745,157.53,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961188139,3.1742,157.54,157.51,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1728961191940,4.58,157.55,157.51,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1728961191941,7.7542,157.55,157.51,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1728961198647,4.58,157.55,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961199742,3.1743,157.54,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728961200342,7.7541,157.55,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728961200739,14.33,157.55,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728961200943,3.1744,157.54,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728961201144,9.75,157.51,157.34,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728961201341,9.75,157.46,157.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728961201541,9.75,157.46,157.41,12.9267]
["bitfinex-derivatives","SOLF0:USTF0",1728961201741,2.561,157.5,157.43,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728961201948,16.911,157.5,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961202151,20.04988498,157.5,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961202648,3.1754,157.49,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961203442,3.1757,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961203644,20.04988498,157.5,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961204346,3.1755,157.48,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961204856,3.1754,157.49,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728961205749,16.911,157.5,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961205958,20.0861,157.5,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728961209759,20.0861,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961209760,3.1754,157.49,157.44,12.9261]
["bitfinex-derivatives","SOLF0:USTF0",1728961209960,3.1754,157.49,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961211146,3.1754,157.49,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728961211959,3.1754,157.49,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728961212750,1.3,157.5,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961212951,3.1747,157.52,157.48,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728961217466,12.9252,157.5,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728961218361,9.75,157.5,157.43,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728961218561,9.75,157.48,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728961219160,3.1749,157.51,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961219362,12.9249,157.51,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961220270,9.75,157.51,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961220567,17.5046,157.53,157.49,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728961221761,14.33,157.53,157.49,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728961221965,3.1746,157.52,157.49,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728961224168,3.1746,157.52,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961224367,3.1746,157.52,157.48,12.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728961225668,3.1746,157.52,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961227067,17.0235,157.54,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961227271,3.1746,157.53,157.49,12.9251]
["bitfinex-derivatives","SOLF0:USTF0",1728961227569,3.1746,157.53,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961228164,2.6935,157.54,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961228367,1.3588,157.54,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728961228667,0.12502,157.55,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728961228973,0.12502,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728961229167,0.12502,157.55,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961230067,0.12502,157.55,157.53,12.9244]
["bitfinex-derivatives","SOLF0:USTF0",1728961230269,0.12502,157.55,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961231372,0.12502,157.55,157.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728961231373,0.12502,157.55,157.54,12.9242]
["bitfinex-derivatives","SOLF0:USTF0",1728961235969,0.12502,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728961244673,0.12502,157.55,157.54,12.9242]
["bitfinex-derivatives","SOLF0:USTF0",1728961248282,0.12502,157.55,157.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728961248586,0.12502,157.55,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961249382,0.12502,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728961251383,0.12502,157.55,157.54,12.9242]
["bitfinex-derivatives","SOLF0:USTF0",1728961252891,0.12502,157.55,157.54,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728961257895,0.12502,157.55,157.53,12.9243]
["bitfinex-derivatives","SOLF0:USTF0",1728961258098,0.12502,157.55,157.51,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728961258491,13.04922,157.55,157.52,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728961258692,13.04922,157.55,157.48,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728961258693,9.75,157.54,157.48,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728961258902,9.75,157.54,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728961258903,3.1744,157.53,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728961259692,3.1744,157.53,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728961260998,9.75,157.54,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728961261195,9.75,157.51,157.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728961261399,9.75,157.51,157.45,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728961261598,9.75,157.51,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728961262602,3.1751,157.5,157.45,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728961262803,9.75,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961263003,9.75,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961263211,9.75,157.48,157.43,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728961263408,9.75,157.48,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728961263805,9.75,157.48,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961264006,3.1756,157.47,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728961264208,12.9256,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961264813,12.9256,157.47,157.43,3.30122]
["bitfinex-derivatives","SOLF0:USTF0",1728961266918,12.9256,157.47,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728961268716,3.1756,157.47,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728961269315,12.9256,157.47,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728961272125,3.1756,157.47,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728961272623,3.1756,157.47,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961273428,3.1756,157.47,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728961275025,4.58,157.48,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728961275220,4.58,157.48,157.43,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728961275825,9.75,157.47,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728961276015,9.75,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961276220,3.176,157.46,157.43,3.30142]
["bitfinex-derivatives","SOLF0:USTF0",1728961280531,1.2875,157.49,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961280731,4.58,157.48,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961281633,7.7556,157.48,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728961283931,1.3882,157.5,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728961283932,9.1433,157.5,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728961286632,1.3882,157.5,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961287134,1.3882,157.5,157.48,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728961287732,3.1752,157.49,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728961291940,3.1756,157.48,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961292835,3.1753,157.49,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728961295243,3.1753,157.49,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961295444,3.1753,157.49,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728961296244,3.1749,157.51,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728961296441,9.75,157.52,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728961296946,3.1749,157.51,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728961297348,12.9246,157.52,157.49,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728961298049,9.75,157.52,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961298247,18.8059,157.53,157.49,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728961298547,18.8059,157.53,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961298750,9.0559,157.53,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961299448,9.0559,157.53,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728961300549,18.8059,157.53,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1728961304652,9.75,157.51,157.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728961304852,12.9253,157.49,157.46,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728961305647,9.75,157.49,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961305950,9.75,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961306355,12.9256,157.47,157.44,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1728961306648,12.9256,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961307251,9.75,157.47,157.43,3.30122]
["bitfinex-derivatives","SOLF0:USTF0",1728961307450,9.75,157.46,157.43,3.30122]
["bitfinex-derivatives","SOLF0:USTF0",1728961311459,9.75,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961311860,12.9262,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961312255,9.75,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961312755,3.1762,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961317970,12.9262,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961319673,1.3135,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961319875,5.8935,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961320276,3.176,157.46,157.43,3.30142]
["bitfinex-derivatives","SOLF0:USTF0",1728961321768,3.176,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961322776,3.176,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961324870,9.75,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961325075,3.1762,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961326175,9.75,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961326378,12.926,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961326972,3.176,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961331982,9.75,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961332183,12.926,157.46,157.43,3.30142]
["bitfinex-derivatives","SOLF0:USTF0",1728961333077,12.926,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961335584,5.8935,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961335781,5.8935,157.47,157.43,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728961336179,9.0692,157.47,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728961337888,18.8192,157.47,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728961338992,15.6435,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961340096,3.176,157.46,157.43,3.30132]
["bitfinex-derivatives","SOLF0:USTF0",1728961345599,3.176,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961345788,3.176,157.46,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728961348994,3.176,157.46,157.43,3.30142]
["bitfinex-derivatives","SOLF0:USTF0",1728961350092,12.9262,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961351007,9.75,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961351201,3.1762,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961351596,9.75,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961352494,12.9261,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961353508,3.1762,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961353705,12.9262,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961357614,17.5062,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961358517,3.1768,157.42,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728961358813,9.75,157.42,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728961359206,3.1772,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961359419,4.58,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961359420,9.75,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961359715,9.75,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961359926,12.9275,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961361715,3.1784,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961362016,9.75,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961363114,12.9285,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961364418,12.9287,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961365917,3.1787,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961367619,12.9287,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961369623,1.3171,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961370120,11.0671,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961371623,14.2453,157.35,157.31,3.30372]
["bitfinex-derivatives","SOLF0:USTF0",1728961372126,11.0671,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961372326,3.1783,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961373525,9.75,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961374832,9.75,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961376231,12.9287,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961392055,14.2546,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961392251,11.0759,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961392554,9.75,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961393053,12.9297,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961399551,9.75,157.27,157.25,3.30512]
["bitfinex-derivatives","SOLF0:USTF0",1728961402362,9.75,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961404566,12.9297,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961405961,9.75,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961406666,12.9298,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961410168,7.7595,157.28,157.25,3.30492]
["bitfinex-derivatives","SOLF0:USTF0",1728961410569,9.75,157.27,157.25,3.30492]
["bitfinex-derivatives","SOLF0:USTF0",1728961414575,9.75,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961417680,12.9299,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961430881,4.58,157.28,157.19,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728961431080,9.75,157.23,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728961437791,9.75,157.25,157.19,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728961438090,12.9302,157.25,157.22,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728961438285,9.75,157.25,157.22,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728961438485,9.75,157.25,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728961439892,3.1803,157.24,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728961440781,4.58,157.28,157.19,14.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728961441083,12.9301,157.25,157.22,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728961443496,9.75,157.25,157.19,14.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728961443691,3.18,157.26,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728961443996,12.93,157.26,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728961450302,9.75,157.24,157.19,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728961452601,9.75,157.24,157.22,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728961458512,3.1809,157.22,157.19,7.88622]
["bitfinex-derivatives","SOLF0:USTF0",1728961458810,9.75,157.24,157.19,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728961459199,12.9303,157.24,157.21,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728961460509,12.9303,157.24,157.19,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728961460706,12.9303,157.24,157.22,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728961465413,9.75,157.24,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728961467718,12.9303,157.24,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728961470020,12.9303,157.24,157.19,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728961470317,12.9303,157.24,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728961477023,3.1803,157.24,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728961482332,3.1802,157.25,157.22,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728961482529,3.1802,157.25,157.19,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728961482831,1.2609,157.27,157.19,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728961483223,3.1802,157.25,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728961484228,3.1802,157.25,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961484534,14.33,157.28,157.21,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961484535,9.75,157.28,157.21,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961484827,9.75,157.28,157.23,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728961485022,3.1799,157.26,157.23,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728961488720,12.9299,157.26,157.23,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728961489831,1.3716,157.3,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961490030,3.1794,157.29,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728961491132,0.12502,157.31,157.27,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728961491430,0.12502,157.31,157.29,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961491630,0.12502,157.31,157.3,12.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728961500434,1.3803,157.35,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728961500629,1.3803,157.35,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961501232,1.3803,157.35,157.33,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961501435,4.5584,157.35,157.33,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961502338,9.75,157.34,157.29,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728961502637,9.75,157.33,157.28,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728961503336,3.1787,157.32,157.28,17.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728961506439,3.1787,157.32,157.28,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1728961506631,9.75,157.33,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961506835,9.75,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961507040,1.3564,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961507941,1.3564,157.29,157.25,3.30492]
["bitfinex-derivatives","SOLF0:USTF0",1728961508541,4.5358,157.29,157.25,3.30492]
["bitfinex-derivatives","SOLF0:USTF0",1728961509146,4.5358,157.29,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961519349,4.5357,157.29,157.26,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728961519541,4.5357,157.29,157.26,12.9299]
["bitfinex-derivatives","SOLF0:USTF0",1728961525154,4.5357,157.29,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961537155,4.5357,157.29,157.26,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728961537361,4.5357,157.29,157.26,12.9299]
["bitfinex-derivatives","SOLF0:USTF0",1728961539068,4.5357,157.29,157.26,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728961541272,1.3564,157.29,157.25,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728961541477,3.1795,157.28,157.25,13.05492]
["bitfinex-derivatives","SOLF0:USTF0",1728961549475,3.1795,157.28,157.25,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728961549677,3.1795,157.28,157.26,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728961550583,3.1795,157.28,157.25,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728961550584,1.3564,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961550789,3.1797,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961551586,1.3564,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961551783,3.1795,157.28,157.25,3.30492]
["bitfinex-derivatives","SOLF0:USTF0",1728961569293,3.1795,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961569499,3.1795,157.28,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728961570098,3.1798,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961570300,9.75,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961570596,1.3564,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961570597,9.75,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961571297,3.1799,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961577905,12.9299,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961614825,12.9299,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961614826,9.75,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961615134,12.9303,157.24,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728961615740,9.75,157.24,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728961616040,3.1805,157.23,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1728961618835,3.1805,157.23,157.2,12.931]
["bitfinex-derivatives","SOLF0:USTF0",1728961620338,9.75,157.26,157.2,12.931]
["bitfinex-derivatives","SOLF0:USTF0",1728961620641,3.1805,157.24,157.2,12.931]
["bitfinex-derivatives","SOLF0:USTF0",1728961621240,9.75,157.26,157.2,12.931]
["bitfinex-derivatives","SOLF0:USTF0",1728961621448,3.1805,157.23,157.2,12.931]
["bitfinex-derivatives","SOLF0:USTF0",1728961624448,4.56,157.25,157.22,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961625246,3.1804,157.24,157.22,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961626653,7.7401,157.25,157.22,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961626838,4.56,157.25,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961627246,7.7402,157.25,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961627647,3.1802,157.25,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961628347,3.1803,157.24,157.2,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728961628545,3.1803,157.24,157.21,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961630449,3.1803,157.24,157.21,12.9309]
["bitfinex-derivatives","SOLF0:USTF0",1728961654268,3.1803,157.24,157.21,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728961654968,3.181,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961655171,14.31,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961655468,3.181,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961656159,14.31,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961656361,3.1811,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961663379,4.56,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961663569,14.31,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961665172,3.1808,157.22,157.19,3.30622]
["bitfinex-derivatives","SOLF0:USTF0",1728961666166,9.75,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961666367,3.181,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961671281,3.1811,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961672682,12.9311,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961701305,9.75,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961701509,12.932,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961702300,12.932,157.16,157.13,3.30752]
["bitfinex-derivatives","SOLF0:USTF0",1728961702504,9.75,157.16,157.13,3.30752]
["bitfinex-derivatives","SOLF0:USTF0",1728961704806,12.9319,157.16,157.13,3.30752]
["bitfinex-derivatives","SOLF0:USTF0",1728961707301,1.3198,157.19,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961707507,3.1816,157.18,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961707808,12.9316,157.18,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961708405,1.3198,157.19,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961708606,11.0698,157.19,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961708808,11.0698,157.19,157.13,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728961709010,11.0698,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961709203,11.0698,157.19,157.13,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728961710409,11.0698,157.19,157.14,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728961710811,9.75,157.18,157.14,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728961711011,12.9316,157.18,157.14,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728961711210,12.9316,157.18,157.13,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728961711411,12.9316,157.18,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728961713111,3.1816,157.18,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728961716620,14.2512,157.19,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728961719422,1.3198,157.19,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961720219,1.3198,157.19,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728961720624,4.5011,157.19,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728961724317,4.5011,157.19,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961724519,3.1812,157.2,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728961724822,12.9312,157.2,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728961725125,3.1814,157.19,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728961726415,3.1814,157.19,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728961727534,12.9313,157.2,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961728117,12.9313,157.2,157.16,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728961728521,3.9882,157.23,157.15,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961728727,9.75,157.22,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961730541,3.1809,157.21,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728961745542,9.75,157.22,157.17,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728961745932,3.181,157.21,157.17,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728961750648,9.75,157.22,157.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728961750851,9.75,157.22,157.17,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728961751352,3.181,157.21,157.17,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728961751543,9.75,157.2,157.17,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728961752451,3.1809,157.21,157.17,12.9317]
["bitfinex-derivatives","SOLF0:USTF0",1728961755059,2.6239,157.23,157.17,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961755357,12.3739,157.23,157.17,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961756557,3.1809,157.21,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728961761061,3.1809,157.21,157.17,12.9316]
["bitfinex-derivatives","SOLF0:USTF0",1728961763064,3.1812,157.2,157.16,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1728961763861,9.75,157.21,157.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728961764060,9.75,157.2,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728961765065,9.75,157.18,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961765368,3.1818,157.17,157.13,7.84732]
["bitfinex-derivatives","SOLF0:USTF0",1728961765569,3.1818,157.17,157.13,17.59732]
["bitfinex-derivatives","SOLF0:USTF0",1728961766561,3.1818,157.17,157.14,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728961768070,9.75,157.18,157.13,14.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728961768071,3.182,157.16,157.13,17.59742]
["bitfinex-derivatives","SOLF0:USTF0",1728961776071,3.182,157.16,157.13,14.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728961776269,3.182,157.16,157.14,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728961778480,3.1817,157.17,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728961778678,14.29,157.2,157.15,12.932]
["bitfinex-derivatives","SOLF0:USTF0",1728961778877,14.29,157.2,157.15,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961779772,3.1814,157.19,157.16,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728961786083,12.9314,157.19,157.16,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728961789881,12.9314,157.19,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728961793886,3.1815,157.18,157.14,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1728961795090,3.1814,157.19,157.15,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728961795283,14.29,157.2,157.15,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728961796482,3.1815,157.18,157.15,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728961798687,3.1812,157.2,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728961798989,9.75,157.2,157.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728961799785,3.1815,157.18,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728961800790,12.9315,157.18,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728961803190,3.1815,157.18,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1728961807191,3.1817,157.17,157.14,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1728961808097,9.75,157.19,157.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728961808792,3.1818,157.17,157.14,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1728961809093,9.75,157.19,157.14,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1728961809396,3.1816,157.18,157.14,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1728961811788,3.1816,157.18,157.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728961811990,3.1816,157.18,157.15,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728961812192,3.1816,157.18,157.15,12.9321]
["bitfinex-derivatives","SOLF0:USTF0",1728961815902,9.75,157.2,157.15,12.9321]
["bitfinex-derivatives","SOLF0:USTF0",1728961816195,3.1814,157.19,157.15,12.9321]
["bitfinex-derivatives","SOLF0:USTF0",1728961816599,2.6239,157.23,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961816900,9.75,157.22,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961818499,3.181,157.21,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728961819804,3.181,157.21,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961820102,3.181,157.21,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728961824906,12.931,157.21,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728961826698,3.181,157.21,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728961826907,12.931,157.21,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728961829912,2.6239,157.23,157.18,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961830208,1.3162,157.23,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961830608,4.4968,157.23,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961833818,4.4968,157.23,157.19,12.9312]
["bitfinex-derivatives","SOLF0:USTF0",1728961838327,9.75,157.22,157.19,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728961838521,9.75,157.21,157.19,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728961841729,14.2468,157.23,157.19,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728961842926,4.4968,157.23,157.19,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728961843126,14.2468,157.23,157.19,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728961844429,4.4968,157.23,157.19,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728961844623,14.2468,157.23,157.19,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728961852130,9.75,157.2,157.18,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728961852339,9.75,157.19,157.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728961852533,9.75,157.17,157.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728961852729,9.75,157.17,157.14,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1728961852926,9.75,157.17,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728961853130,9.75,157.16,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728961854141,3.1817,157.17,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728961861145,9.75,157.18,157.13,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728961861349,3.182,157.16,157.13,3.30752]
["bitfinex-derivatives","SOLF0:USTF0",1728961869753,1.3249,157.17,157.13,3.30752]
["bitfinex-derivatives","SOLF0:USTF0",1728961869954,3.182,157.16,157.13,3.30752]
["bitfinex-derivatives","SOLF0:USTF0",1728961875458,3.1821,157.15,157.13,3.30752]
["bitfinex-derivatives","SOLF0:USTF0",1728961875851,3.1821,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961876554,3.1823,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961877559,12.9322,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961881966,3.1822,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961891677,4.54,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961891979,12.9321,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961898389,9.75,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961898588,12.9323,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961929108,3.1823,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961929317,3.9557,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961929514,1.3906,157.22,157.13,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728961929811,1.3906,157.22,157.16,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728961929812,3.1812,157.2,157.16,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728961930010,9.75,157.2,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961930412,12.9314,157.19,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728961931216,12.9314,157.19,157.14,12.9323]
["bitfinex-derivatives","SOLF0:USTF0",1728961932013,3.1817,157.18,157.13,13.05752]
["bitfinex-derivatives","SOLF0:USTF0",1728961932213,3.1817,157.18,157.13,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728961932408,9.75,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961933414,9.75,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961933912,12.9323,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961946025,3.1823,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961946325,17.4523,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961949417,7.7023,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961949622,17.4523,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961954235,7.7023,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961954429,3.1823,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961954632,12.9323,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961967460,17.4523,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961970257,12.9323,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961972860,3.1823,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961973066,12.9323,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961973260,1.3345,157.16,157.14,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728961973467,17.4518,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961973663,14.27,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961974169,17.4518,157.17,157.13,3.30742]
["bitfinex-derivatives","SOLF0:USTF0",1728961974370,9.75,157.16,157.13,3.30742]
["bitfinex-derivatives","SOLF0:USTF0",1728961974564,9.75,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961974958,3.1815,157.19,157.15,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728961975164,9.75,157.18,157.15,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728961975364,9.75,157.18,157.13,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728961976464,9.75,157.18,157.14,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728961976465,12.9315,157.18,157.14,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728961978167,5.79,157.21,157.13,13.12921963]
["bitfinex-derivatives","SOLF0:USTF0",1728961978370,12.9313,157.19,157.15,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728961978671,12.9313,157.19,157.13,13.12921963]
["bitfinex-derivatives","SOLF0:USTF0",1728961978967,12.9313,157.19,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728961979267,9.75,157.18,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728961979772,12.9315,157.18,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728961980562,5.79,157.21,157.13,13.12921963]
["bitfinex-derivatives","SOLF0:USTF0",1728961980563,12.932,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961980763,5.79,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961980764,9.75,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961981064,9.75,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961981263,9.75,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961982459,12.9332,157.1,157.07,3.30862]
["bitfinex-derivatives","SOLF0:USTF0",1728961988877,3.1832,157.1,157.07,3.30862]
["bitfinex-derivatives","SOLF0:USTF0",1728961995571,3.1835,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961995770,9.75,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728961995975,4.52,157.13,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728961995976,9.75,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728961996177,12.9343,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962001284,3.1843,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962001485,9.75,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962002079,3.184,157.06,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962002080,17.454,157.06,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962002475,9.75,157.06,157.04,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728962002877,5.8915,157.07,157.04,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728962004083,9.75,157.06,157.04,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728962005788,1.3715,157.07,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728962006187,1.3715,157.07,157.03,9.87518]
["bitfinex-derivatives","SOLF0:USTF0",1728962007482,5.879,157.12,157.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962007684,9.75,157.11,157.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962007881,9.75,157.1,157.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728962008289,3.1835,157.09,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728962008489,9.75,157.08,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728962008787,12.9336,157.08,157.05,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1728962010485,1.359,157.12,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962010486,3.1842,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962011185,12.9343,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962019600,1.337,157.07,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962019895,9.75,157.05,157.03,3.30958]
["bitfinex-derivatives","SOLF0:USTF0",1728962021895,12.9341,157.06,157.03,3.30958]
["bitfinex-derivatives","SOLF0:USTF0",1728962022396,1.337,157.07,157.04,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962022797,3.1843,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962022990,9.75,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962023597,9.75,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962024101,12.9343,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962026092,3.1843,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962026499,12.9343,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962029315,9.75,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962030305,9.75,157.05,157.03,3.30958]
["bitfinex-derivatives","SOLF0:USTF0",1728962031501,9.75,157.05,157.04,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728962031705,1.337,157.07,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962031909,11.087,157.07,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962032109,11.087,157.07,157.05,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1728962032516,11.087,157.07,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962032711,1.337,157.07,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962032910,1.337,157.07,157.04,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962033407,1.337,157.07,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728962036018,1.2736,157.17,157.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962036318,9.75,157.16,157.11,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962036617,9.75,157.16,157.12,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728962039118,5.8257,157.17,157.12,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728962039319,9.75,157.16,157.12,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728962040420,9.75,157.15,157.12,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728962040819,9.75,157.14,157.11,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728962041014,12.9325,157.14,157.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728962041215,9.75,157.11,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728962041915,9.75,157.11,157.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728962042219,9.75,157.11,157.09,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728962052724,3.1835,157.09,157.05,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1728962052924,3.1835,157.09,157.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728962052925,9.75,157.08,157.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728962053530,9.75,157.08,157.06,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728962053927,9.75,157.08,157.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728962054731,9.75,157.08,157.06,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728962055426,9.75,157.08,157.03,4.64518]
["bitfinex-derivatives","SOLF0:USTF0",1728962056023,9.75,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962056334,3.1843,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962057122,12.9342,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962057736,3.1843,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962057938,9.75,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962058437,12.9343,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962059034,12.9343,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962060944,9.75,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962061136,9.75,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962064442,3.1844,157.04,157.01,3.30992]
["bitfinex-derivatives","SOLF0:USTF0",1728962064644,9.75,157.03,157.01,3.30992]
["bitfinex-derivatives","SOLF0:USTF0",1728962069850,9.75,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962070946,12.9347,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962071247,19.11,157.17,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962071551,9.75,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962072446,12.934,157.06,157.03,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728962073052,12.934,157.06,157.03,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728962080551,3.1842,157.05,157.02,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728962081554,12.934,157.06,157.03,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728962083853,12.934,157.06,157.02,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728962084054,12.934,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962085153,12.934,157.06,157.03,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728962085657,4.54,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962085658,3.1843,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962085961,3.1843,157.04,157.01,3.30982]
["bitfinex-derivatives","SOLF0:USTF0",1728962086954,12.9347,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962089061,3.1849,157.01,157.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728962089356,9.75,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962089557,9.75,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962089856,9.75,156.96,156.89,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728962089857,9.75,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962090060,4.54,156.98,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962090061,9.75,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962090268,9.75,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962091163,1.3565,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962091363,9.75,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962092060,1.3565,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962093658,9.75,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962097265,9.75,156.91,156.89,3.31222]
["bitfinex-derivatives","SOLF0:USTF0",1728962098364,9.75,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962098571,9.75,156.91,156.9,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728962100567,9.75,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962100768,9.75,156.91,156.89,3.31222]
["bitfinex-derivatives","SOLF0:USTF0",1728962100963,9.75,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962101764,9.75,156.91,156.9,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728962101965,9.75,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962102167,9.75,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962103964,9.75,156.9,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962104171,9.75,156.87,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962104671,9.75,156.87,156.85,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728962105667,9.75,156.87,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962106472,9.75,156.86,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962107073,9.75,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962107264,14.47,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962107662,4.72,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962107863,17.6582,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962108173,19.0299,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962111171,1.2762,156.88,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962111366,9.75,156.89,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962111571,9.75,156.89,156.84,9.87518]
["bitfinex-derivatives","SOLF0:USTF0",1728962111777,9.75,156.89,156.86,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728962112675,9.75,156.89,156.87,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728962113975,7.9076,156.9,156.87,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728962114278,14.47,156.9,156.87,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728962114778,9.75,156.88,156.86,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1728962115780,9.75,156.87,156.86,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1728962118587,9.75,156.87,156.85,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1728962118881,4.72,156.9,156.84,9.87518]
["bitfinex-derivatives","SOLF0:USTF0",1728962119078,14.47,156.9,156.84,9.87518]
["bitfinex-derivatives","SOLF0:USTF0",1728962119773,14.47,156.9,156.88,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728962119976,14.47,156.9,156.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962120672,9.75,156.9,156.89,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728962120877,9.75,156.91,156.89,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728962121677,9.75,156.91,156.9,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728962121980,14.53,156.93,156.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962122480,9.75,156.93,156.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962122680,9.75,156.92,156.9,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728962124285,9.75,156.91,156.88,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728962124487,9.75,156.91,156.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962124688,9.75,156.91,156.89,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1728962124877,3.1872,156.92,156.89,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1728962125082,3.1872,156.92,156.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962125275,3.1872,156.92,156.89,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728962125276,9.75,156.91,156.89,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728962125783,9.75,156.9,156.89,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728962127586,9.75,156.91,156.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962127884,9.75,156.92,156.9,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728962129091,9.75,156.92,156.84,7.98742663]
["bitfinex-derivatives","SOLF0:USTF0",1728962129387,9.75,156.91,156.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962129691,9.75,156.91,156.89,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728962130483,9.75,156.91,156.86,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728962130780,9.75,156.91,156.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962131284,9.75,156.91,156.89,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1728962132993,8.6698,156.94,156.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962133199,3.1869,156.93,156.9,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728962133492,9.75,156.92,156.9,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728962133695,12.9372,156.92,156.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962133898,9.75,156.92,156.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962134896,9.75,156.92,156.9,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728962135091,9.75,156.92,156.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962135697,12.937,156.93,156.9,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728962136297,9.75,156.93,156.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962136694,9.75,156.93,156.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962138301,9.75,156.93,156.91,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728962139709,9.75,156.93,156.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962140016,1.2929,156.94,156.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962140597,11.0429,156.94,156.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728962140806,11.0429,156.94,156.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962141107,11.0429,156.94,156.91,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728962141108,14.2296,156.94,156.91,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728962142010,14.2296,156.94,156.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962142308,14.2296,156.94,156.92,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1728962143198,11.0429,156.94,156.92,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1728962143609,1.2929,156.94,156.92,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728962143809,11.0429,156.94,156.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962144211,11.0429,156.94,156.93,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728962144409,1.2929,156.94,156.93,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728962144706,0.12502,156.95,156.94,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728962150514,0.12502,156.95,156.94,12.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728962155210,0.12502,156.95,156.94,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728962164227,0.12502,156.95,156.94,12.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728962164623,0.12502,157.01,156.94,12.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728962164624,0.12502,157.01,157.0,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728962165227,0.12502,157.01,157.0,12.9355]
["bitfinex-derivatives","SOLF0:USTF0",1728962168035,0.12502,157.01,157.0,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728962169132,0.12502,157.01,157.0,12.9355]
["bitfinex-derivatives","SOLF0:USTF0",1728962169831,0.12502,157.01,157.0,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728962170131,0.12502,157.01,157.0,12.9355]
["bitfinex-derivatives","SOLF0:USTF0",1728962176635,0.12502,157.01,157.0,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728962183833,0.12502,157.01,156.99,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728962184029,0.12502,157.01,156.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728962184330,0.12502,157.01,156.98,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962185441,0.12502,157.01,157.0,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728962189141,0.12502,157.01,157.0,12.9355]
["bitfinex-derivatives","SOLF0:USTF0",1728962189339,0.12502,157.07,157.06,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728962192245,0.12502,157.07,157.06,12.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728962192746,0.12502,157.07,157.06,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728962197840,0.12502,157.07,157.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728962198044,9.75,157.06,157.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728962198343,9.75,157.05,156.97,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728962198543,9.75,157.05,156.99,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962199348,9.75,157.05,157.03,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728962203946,12.9344,157.06,157.03,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728962204249,3.1847,157.04,157.01,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728962205849,9.75,157.03,156.98,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728962206046,12.9349,157.03,157.0,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1728962206850,9.75,157.03,157.0,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1728962208451,12.9347,157.04,157.0,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1728962209856,9.75,157.03,157.0,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1728962210153,12.935,157.03,157.0,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1728962211254,9.75,157.03,156.98,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962211454,3.1851,157.02,156.99,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728962212053,12.9349,157.03,156.99,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728962213957,12.9349,157.03,157.0,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728962214252,4.78502,157.07,156.98,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962214557,9.75,157.04,157.0,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962214757,14.41,157.06,157.0,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962214951,4.66,157.06,157.03,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728962215151,14.41,157.06,157.03,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728962215556,17.5943,157.06,157.03,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728962215754,14.41,157.06,157.02,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962216152,14.41,157.06,157.04,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728962218668,4.66,157.06,157.04,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728962218970,3.30922,157.07,157.04,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728962220570,0.12502,157.07,157.03,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962220775,0.12502,157.07,157.05,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728962221667,0.12502,157.07,157.06,12.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728962223573,0.12502,157.07,157.06,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728962226878,9.87502,157.07,156.96,0.121]
["bitfinex-derivatives","SOLF0:USTF0",1728962227176,9.75,157.06,157.0,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962227377,13.05912,157.07,157.04,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1728962227571,0.12502,157.07,157.03,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962228377,0.12502,157.07,157.05,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962229481,0.12502,157.07,157.06,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728962239686,0.12502,157.07,157.06,12.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728962246990,0.12502,157.07,157.06,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728962247379,0.12502,157.07,157.06,12.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728962254483,0.12502,157.07,157.06,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728962254682,0.12502,157.07,157.06,12.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728962258393,0.12502,157.07,157.05,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1728962260202,0.12502,157.07,157.06,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728962261407,0.12502,157.07,157.04,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962261702,0.12502,157.07,157.05,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728962262798,0.12502,157.07,157.06,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728962264293,9.87502,157.07,156.93,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728962264595,9.75,157.03,156.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728962265201,12.935,157.03,156.99,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1728962265699,12.935,157.03,156.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728962265901,12.935,157.03,157.0,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728962273806,3.1847,157.04,157.01,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728962276513,9.75,157.05,157.01,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728962276713,3.1849,157.03,157.01,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728962277908,3.1849,157.03,157.0,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962278107,3.1851,157.02,157.0,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728962281015,9.75,157.04,156.95,1.41432]
["bitfinex-derivatives","SOLF0:USTF0",1728962281316,9.75,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962281317,9.75,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962281711,12.9358,156.99,156.96,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728962282319,9.75,156.99,156.96,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728962283022,3.1856,157.0,156.97,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728962285217,4.56,157.04,156.97,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728962285516,4.56,157.04,156.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962285517,9.75,157.02,156.98,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728962285910,3.1854,157.01,156.98,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728962286421,3.1855,157.0,156.98,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728962286719,9.75,157.02,156.98,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728962287322,11.0308,157.02,156.98,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728962288323,3.1853,157.01,156.98,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728962289720,11.0308,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962289924,3.1856,157.0,156.97,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1728962290124,9.75,157.01,156.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962290325,9.75,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962290725,9.75,157.01,156.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962291219,1.2808,157.02,156.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962291719,4.466,157.02,156.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962291922,4.466,157.02,156.99,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728962293724,1.2808,157.02,156.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962293925,1.2808,157.02,157.01,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1728962294120,9.75,157.05,157.01,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962294522,9.75,157.05,157.03,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728962298126,9.75,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962298331,9.75,157.02,156.95,4.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728962298829,9.75,157.02,157.0,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1728962299127,9.75,157.04,156.98,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962300526,12.9348,157.04,157.01,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1728962301626,9.75,157.04,156.98,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962301825,3.1849,157.03,157.0,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728962308627,9.75,157.04,156.98,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962308832,12.9353,157.01,156.98,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728962309436,3.1851,157.02,157.0,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728962309636,9.75,157.01,157.0,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728962314537,12.9353,157.01,156.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962314839,9.75,157.01,156.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962316432,9.75,157.0,156.97,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1728962316629,9.75,156.99,156.97,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1728962319034,12.9356,157.0,156.97,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1728962328345,3.1857,156.99,156.97,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1728962328849,12.9355,157.0,156.97,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1728962330745,9.75,157.0,156.97,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1728962330947,3.1857,156.99,156.97,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1728962332551,3.1857,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962332751,3.1857,156.99,156.96,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728962332952,12.9357,156.99,156.96,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728962337258,12.9357,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962337460,12.9357,156.99,156.97,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728962342961,12.9356,157.0,156.97,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728962347865,9.75,157.0,156.97,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728962348067,3.1857,156.99,156.96,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728962356073,9.75,157.0,156.96,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728962356371,3.1859,156.98,156.96,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728962357470,3.1863,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962358473,12.9363,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962358672,9.75,156.96,156.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728962358975,12.9369,156.93,156.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728962359870,12.9369,156.93,156.9,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1728962362380,3.1869,156.93,156.9,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1728962364586,9.75,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962364774,11.0294,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962365081,3.1874,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962365286,1.2794,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962365472,1.2794,156.93,156.91,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728962365675,1.2794,156.93,156.89,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728962366180,1.2794,156.93,156.89,14.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728962366379,1.2794,156.93,156.9,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728962370889,1.2794,156.93,156.9,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728962375486,1.2794,156.93,156.89,14.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728962375687,1.2794,156.93,156.91,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728962376278,4.4663,156.93,156.91,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728962386999,14.2163,156.93,156.91,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728962390303,14.2163,156.93,156.89,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728962390304,3.1871,156.92,156.89,13.06252]
["bitfinex-derivatives","SOLF0:USTF0",1728962391303,3.1871,156.92,156.9,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728962393807,11.0294,156.93,156.89,3.31262]
["bitfinex-derivatives","SOLF0:USTF0",1728962394811,11.0294,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962395013,3.1871,156.92,156.9,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728962395212,11.0294,156.93,156.9,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728962395808,14.2164,156.93,156.9,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728962403917,3.1871,156.92,156.9,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728962404214,11.0294,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962404413,9.75,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962405011,3.1874,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962407312,12.9371,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962407924,14.2163,156.93,156.89,3.31262]
["bitfinex-derivatives","SOLF0:USTF0",1728962408515,11.0294,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962409613,11.0294,156.93,156.91,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728962410018,9.75,156.96,156.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962410224,9.75,156.96,156.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728962412415,12.9363,156.96,156.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728962416119,12.9363,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962416328,12.9365,156.95,156.92,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1728962416924,9.75,156.95,156.92,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1728962417819,9.75,156.95,156.93,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728962418119,9.75,156.95,156.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962418418,1.3063,156.97,156.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962418620,14.29,157.03,156.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962418820,15.6736,157.03,156.98,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962419021,18.8586,157.03,156.99,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728962419728,14.3186,157.03,156.99,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728962420324,4.5686,157.03,156.99,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728962420526,11.1336,157.03,156.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728962420731,9.75,156.98,156.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728962421124,9.75,156.98,156.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728962421425,9.75,156.96,156.91,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728962422128,9.75,156.96,156.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728962423532,3.1865,156.95,156.91,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1728962424635,12.9365,156.95,156.91,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1728962427629,12.9365,156.95,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962427839,9.75,156.92,156.9,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728962428836,9.75,156.93,156.9,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728962432631,12.937,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962432826,9.75,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962433339,12.9372,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962433935,12.9372,156.92,156.89,3.31272]
["bitfinex-derivatives","SOLF0:USTF0",1728962440946,12.9372,156.92,156.9,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728962441234,9.75,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962442137,9.75,156.93,156.9,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728962443541,9.75,156.93,156.91,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728962444636,5.8092,156.97,156.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962444838,9.75,156.96,156.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962445546,12.9363,156.96,156.93,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728962449247,12.9363,156.96,156.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728962449248,4.4553,156.97,156.94,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728962449446,14.2053,156.97,156.94,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728962460351,1.2692,156.97,156.95,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728962460646,3.1859,156.98,156.95,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728962462748,3.1859,156.98,156.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962462749,3.1861,156.97,156.94,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728962463855,3.1861,156.97,156.95,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728962467056,3.186,156.98,156.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962467355,3.186,156.98,156.95,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728962467550,3.186,156.98,156.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962468151,3.186,156.98,156.95,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728962472552,13.7061,157.0,156.95,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728962473661,3.186,156.98,156.95,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728962473961,3.1863,156.96,156.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728962475458,9.75,156.94,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962475762,9.75,156.89,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962476360,3.188,156.88,156.84,3.31388]
["bitfinex-derivatives","SOLF0:USTF0",1728962476562,3.188,156.88,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962476757,9.75,156.87,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962476953,4.54,156.9,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962476954,3.1885,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962478866,3.1887,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962479168,12.9387,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962483267,9.75,156.84,156.64,3.12701341]
["bitfinex-derivatives","SOLF0:USTF0",1728962483468,12.9397,156.8,156.76,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728962483863,9.75,156.8,156.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962484264,3.1899,156.78,156.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962484571,4.54,156.78,156.7,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728962484770,9.75,156.76,156.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962485365,12.9405,156.76,156.72,12.9411]
["bitfinex-derivatives","SOLF0:USTF0",1728962486268,12.9405,156.76,156.61,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1728962486269,9.75,156.73,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962486467,110.02,156.75,156.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962486468,0.12502,156.71,156.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962486659,9.75,156.69,156.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962486858,3.1921,156.68,156.63,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1728962487063,3.1921,156.68,156.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962487263,4.54,156.7,156.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728962487576,3.1918,156.69,156.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728962487770,4.66502,156.71,156.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728962488066,4.66502,156.71,156.62,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728962488267,3.1922,156.67,156.62,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728962488465,15.44502,156.71,156.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728962488668,3.192,156.68,156.63,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728962488970,19.98502,156.71,156.61,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728962489272,19.98502,156.71,156.61,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1728962489969,3.192,156.68,156.63,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1728962490170,19.98502,156.71,156.6,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728962491365,3.192,156.68,156.63,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1728962491969,15.44502,156.71,156.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728962492167,20.30502,156.71,156.61,21.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728962492772,3.1916,156.7,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728962493073,3.1916,156.7,156.61,21.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728962493676,0.12502,156.71,156.61,21.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728962494173,3.31652,156.71,156.66,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728962496273,3.1916,156.7,156.66,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728962497973,3.1918,156.69,156.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728962498173,3.1918,156.69,156.65,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728962504376,15.32,156.7,156.51,231.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728962504581,15.32,156.68,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962504985,16.674,156.68,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962505182,3.1927,156.65,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728962505382,16.674,156.68,156.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728962505579,16.674,156.68,156.6,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1728962506286,3.1926,156.65,156.61,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728962506473,3.1926,156.65,156.6,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728962507594,3.1924,156.66,156.62,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728962507886,9.81,156.65,156.62,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728962508280,9.81,156.65,156.6,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728962509087,14.356,156.68,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728962509291,14.356,156.68,156.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728962509492,14.356,156.68,156.64,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1728962510582,14.356,156.68,156.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728962511788,9.81,156.66,156.64,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1728962514294,9.81,156.65,156.64,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1728962517189,9.81,156.65,156.6,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728962517388,9.81,156.65,156.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728962517795,13.0026,156.65,156.62,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1728962518093,13.0026,156.65,156.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728962518298,9.81,156.65,156.63,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1728962519494,1.354,156.68,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728962519495,3.1923,156.67,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728962519693,9.81,156.66,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728962520391,9.81,156.65,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962520692,9.81,156.63,156.6,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1728962521195,1.3716,156.67,156.59,3.30988321]
["bitfinex-derivatives","SOLF0:USTF0",1728962521389,9.81,156.64,156.61,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728962521789,1.3797,156.74,156.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728962522095,9.81,156.67,156.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728962522392,9.81,156.66,156.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728962522591,9.81,156.66,156.63,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1728962523295,9.81,156.66,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728962523796,9.81,156.66,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728962523797,9.81,156.66,156.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728962524496,13.0024,156.66,156.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728962524690,7.6074,156.73,156.59,3.32265844]
["bitfinex-derivatives","SOLF0:USTF0",1728962524691,9.81,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962525494,13.0029,156.64,156.6,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1728962527509,9.81,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962527807,9.81,156.64,156.61,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728962528406,4.84,156.69,156.63,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1728962528610,9.81,156.65,156.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728962529101,9.81,156.65,156.63,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728962529901,13.0023,156.67,156.63,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728962530805,3.1923,156.67,156.63,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728962531005,3.1923,156.67,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728962534310,3.192,156.68,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728962534507,13.002,156.68,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728962535006,3.192,156.68,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728962535201,3.192,156.68,156.65,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728962535406,13.002,156.68,156.65,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728962547010,3.1923,156.67,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728962547213,3.1923,156.67,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728962557119,13.0021,156.68,156.62,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1728962557322,9.81,156.68,156.62,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1728962557522,9.81,156.68,156.62,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1728962558424,3.1925,156.66,156.62,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1728962558925,4.84,156.72,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728962559227,9.81,156.69,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728962559412,9.81,156.69,156.64,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1728962559724,3.1922,156.67,156.64,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1728962560823,9.81,156.69,156.6,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1728962561029,9.81,156.67,156.61,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728962562421,3.1924,156.66,156.63,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1728962572839,3.1917,156.7,156.65,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728962573138,9.81,156.7,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728962574135,4.96502,156.71,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728962574340,9.81,156.69,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728962574645,4.96502,156.71,156.65,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728962574646,3.192,156.68,156.65,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728962575036,3.192,156.68,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728962575236,3.192,156.68,156.64,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1728962576740,9.81,156.7,156.64,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1728962576741,3.1922,156.67,156.64,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1728962576936,9.81,156.65,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962577144,9.81,156.65,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728962577539,3.1932,156.62,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728962579037,11.0889,156.66,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728962579235,1.2789,156.66,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728962579440,11.0889,156.66,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728962580545,11.0889,156.66,156.6,13.0036]
["bitfinex-derivatives","SOLF0:USTF0",1728962582440,11.0889,156.66,156.6,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1728962582641,11.0889,156.66,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728962583744,11.0889,156.66,156.61,13.0033]
["bitfinex-derivatives","SOLF0:USTF0",1728962584841,11.0889,156.66,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728962585044,11.0889,156.66,156.62,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728962586047,9.81,156.65,156.62,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728962586348,9.81,156.65,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1728962586547,9.81,156.65,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728962587658,9.81,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962588151,9.81,156.64,156.42,2.95482994]
["bitfinex-derivatives","SOLF0:USTF0",1728962588342,3.1967,156.45,156.36,35.29562373]
["bitfinex-derivatives","SOLF0:USTF0",1728962588541,6.18,156.44,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962588744,9.81,156.42,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962589044,9.81,156.47,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962589248,9.81,156.4,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962589947,15.37,156.42,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962590445,14.48987483,156.51,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962590446,3.196,156.49,156.38,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728962591746,15.37,156.43,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962592652,15.37,156.46,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962593241,18.5665,156.46,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962593449,9.77679087,156.5,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728962593450,0.12502,156.47,156.37,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728962593650,0.12502,156.47,156.38,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1728962595046,0.12502,156.47,156.39,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728962595749,0.12502,156.47,156.39,18.6440987]
["bitfinex-derivatives","SOLF0:USTF0",1728962595945,0.12502,156.47,156.39,20.0015987]
["bitfinex-derivatives","SOLF0:USTF0",1728962596445,15.49502,156.47,156.38,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1728962596649,15.37,156.46,156.38,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728962598049,0.12502,156.47,156.38,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728962598050,15.49502,156.47,156.38,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728962598353,15.37,156.45,156.38,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1728962598548,21.93,156.45,156.38,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1728962599451,3.1971,156.43,156.38,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1728962599651,21.93,156.45,156.38,2.56351053]
["bitfinex-derivatives","SOLF0:USTF0",1728962600151,3.1971,156.43,156.38,2.56351053]
["bitfinex-derivatives","SOLF0:USTF0",1728962601451,21.93,156.45,156.38,2.56351053]
["bitfinex-derivatives","SOLF0:USTF0",1728962601452,3.1969,156.44,156.38,2.56351053]
["bitfinex-derivatives","SOLF0:USTF0",1728962602152,3.1985,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962603148,3.1985,156.36,156.35,0.05352]
["bitfinex-derivatives","SOLF0:USTF0",1728962603752,9.7581,156.39,156.35,0.05352]
["bitfinex-derivatives","SOLF0:USTF0",1728962603951,6.56,156.39,156.35,0.05352]
["bitfinex-derivatives","SOLF0:USTF0",1728962604452,0.0715,156.41,156.35,0.05352]
["bitfinex-derivatives","SOLF0:USTF0",1728962606454,0.0715,156.41,156.35,3.25202]
["bitfinex-derivatives","SOLF0:USTF0",1728962606646,0.0715,156.41,156.34,16.664]
["bitfinex-derivatives","SOLF0:USTF0",1728962606647,0.12502,156.41,156.34,16.664]
["bitfinex-derivatives","SOLF0:USTF0",1728962607859,0.12502,156.41,156.36,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728962608549,0.12502,156.41,156.36,18.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728962610159,0.12502,156.41,156.37,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1728962615472,3.32252,156.41,156.37,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1728962620870,0.12502,156.41,156.38,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1728962622483,0.12502,156.41,156.32,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728962622484,21.79,156.4,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962622682,15.37,156.38,156.29,3.32482]
["bitfinex-derivatives","SOLF0:USTF0",1728962623985,15.37,156.38,156.3,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1728962624779,15.37,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962624986,21.79,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962625489,3.1996,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962629290,3.1997,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962629683,21.79,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962629883,3.1997,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962631283,21.79,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962631679,6.42,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962632981,3.1993,156.33,156.29,3.32482]
["bitfinex-derivatives","SOLF0:USTF0",1728962633896,3.1993,156.33,156.3,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1728962634081,3.1993,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962634482,3.1993,156.33,156.3,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1728962634689,3.1993,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962636492,3.1993,156.33,156.3,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1728962637897,15.37,156.39,156.29,15.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728962638097,6.42,156.38,156.32,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728962638697,3.1987,156.36,156.32,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728962639000,6.42,156.38,156.32,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728962640001,3.1987,156.36,156.32,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728962641897,21.79,156.39,156.32,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728962642097,3.1986,156.36,156.32,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728962642698,3.1984,156.37,156.33,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728962644098,3.1984,156.37,156.29,21.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728962644295,21.79,156.39,156.34,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1728962644600,21.79,156.39,156.31,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728962644796,24.9881,156.39,156.35,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728962645000,21.79,156.39,156.35,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728962645502,3.1979,156.39,156.36,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728962645700,6.42,156.4,156.32,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728962646201,3.1981,156.38,156.35,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728962646701,21.91502,156.41,156.32,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728962647500,3.1981,156.39,156.35,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728962647904,13.0281,156.39,156.35,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728962648701,3.1981,156.38,156.35,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728962649791,3.1979,156.39,156.36,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1728962651899,9.83,156.38,156.32,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728962652208,9.83,156.37,156.32,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728962652903,3.1986,156.36,156.33,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1728962653707,13.0284,156.37,156.34,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1728962656205,3.1991,156.33,156.3,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728962656502,9.83,156.35,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962657097,13.0287,156.35,156.32,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728962657304,0.12502,156.41,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962657502,9.83,156.37,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962658009,0.12502,156.41,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962658307,9.83,156.37,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962659308,3.1991,156.34,156.3,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1728962659603,9.83,156.37,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962662004,13.0285,156.37,156.33,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728962662807,3.1985,156.36,156.33,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728962663200,9.83,156.37,156.34,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1728962663504,13.0285,156.37,156.34,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1728962663808,9.83,156.37,156.33,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728962664008,3.1986,156.36,156.33,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728962664601,9.83,156.34,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962664803,9.83,156.31,156.29,3.32492]
["bitfinex-derivatives","SOLF0:USTF0",1728962665508,13.0296,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962665812,3.1996,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962667503,9.83,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962667713,13.0294,156.32,156.29,3.32492]
["bitfinex-derivatives","SOLF0:USTF0",1728962668106,3.1996,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962670298,9.83,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962670506,13.0295,156.32,156.29,3.32492]
["bitfinex-derivatives","SOLF0:USTF0",1728962670709,6.14,156.34,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962670911,6.14,156.36,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962671110,3.1989,156.35,156.32,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1728962671313,9.83,156.36,156.32,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1728962671511,3.1989,156.35,156.32,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1728962671807,3.1989,156.35,156.31,13.0294]
["bitfinex-derivatives","SOLF0:USTF0",1728962672811,3.199,156.34,156.31,13.0294]
["bitfinex-derivatives","SOLF0:USTF0",1728962673507,3.199,156.34,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962673508,3.1992,156.33,156.3,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1728962679820,3.199,156.34,156.3,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1728962680115,5.78,156.37,156.33,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728962680323,15.61,156.37,156.33,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728962680617,15.61,156.37,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962680618,3.1987,156.35,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962680819,3.1987,156.35,156.32,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728962681820,13.0287,156.35,156.32,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728962686522,3.1986,156.36,156.33,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728962686825,13.0286,156.36,156.33,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728962688123,9.83,156.36,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962688921,3.1988,156.35,156.32,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728962691128,3.1985,156.36,156.33,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1728962691329,9.83,156.37,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962691619,9.83,156.37,156.3,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728962691620,13.0284,156.37,156.34,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1728962692729,3.1985,156.36,156.33,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1728962693027,3.1985,156.36,156.33,13.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728962695731,3.1987,156.35,156.32,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1728962695932,9.83,156.36,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962696323,13.0286,156.36,156.33,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728962696525,5.78,156.39,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962696722,9.83,156.37,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962697633,13.0285,156.37,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962697830,13.0285,156.37,156.34,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1728962699032,3.1985,156.36,156.34,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1728962699726,3.1985,156.36,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962699925,3.1985,156.36,156.33,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1728962700934,3.1985,156.36,156.33,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728962702232,3.1984,156.37,156.34,13.0287]
["bitfinex-derivatives","SOLF0:USTF0",1728962703424,3.1983,156.37,156.34,13.0287]
["bitfinex-derivatives","SOLF0:USTF0",1728962704528,5.78,156.4,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962704730,13.0282,156.38,156.35,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1728962707034,3.1984,156.37,156.34,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1728962708836,9.83,156.37,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962709337,3.1987,156.36,156.33,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1728962709841,3.1988,156.35,156.32,13.0292]
["bitfinex-derivatives","SOLF0:USTF0",1728962710232,9.83,156.33,156.3,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728962710432,5.46,156.37,156.3,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728962710433,9.83,156.32,156.3,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728962710936,9.83,156.33,156.3,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728962711531,3.1995,156.32,156.3,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728962712739,3.1995,156.32,156.3,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1728962715037,13.0289,156.35,156.3,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1728962715341,9.83,156.33,156.3,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728962715538,13.0289,156.34,156.3,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1728962715734,9.83,156.34,156.3,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1728962716230,5.46,156.37,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962716430,9.83,156.36,156.31,13.0295]
["bitfinex-derivatives","SOLF0:USTF0",1728962717439,5.46,156.37,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962717834,15.29,156.37,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962718036,18.4884,156.37,156.32,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1728962720638,5.46,156.37,156.3,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728962720841,5.46,156.37,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962721147,9.83,156.39,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962721535,3.198,156.39,156.34,13.0288]
["bitfinex-derivatives","SOLF0:USTF0",1728962721733,9.83,156.38,156.34,13.0288]
["bitfinex-derivatives","SOLF0:USTF0",1728962722943,9.83,156.35,156.3,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1728962723137,9.83,156.34,156.3,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1728962723339,9.83,156.34,156.29,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728962723639,9.83,156.35,156.32,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728962723834,5.46,156.36,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962724040,15.29,156.39,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962724344,5.46,156.39,156.35,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1728962724535,3.1977,156.4,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962724742,18.4877,156.4,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962725140,18.4877,156.4,156.35,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728962725544,3.1985,156.36,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962725740,9.83,156.35,156.31,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1728962727544,13.0288,156.35,156.31,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1728962729943,13.0288,156.35,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962730149,13.0288,156.35,156.31,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1728962730651,3.199,156.34,156.31,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1728962730950,3.199,156.34,156.3,13.0297]
["bitfinex-derivatives","SOLF0:USTF0",1728962734045,5.46,156.4,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962734257,3.1986,156.36,156.32,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1728962734655,3.1986,156.36,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962734656,5.46,156.4,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962734852,13.0281,156.38,156.33,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1728962735355,0.12502,156.41,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962735547,0.12502,156.41,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962736049,3.32252,156.41,156.37,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1728962736245,0.12502,156.41,156.37,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1728962736553,0.12502,156.41,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962736751,0.12502,156.41,156.37,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1728962737253,13.15262,156.41,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962738448,13.15262,156.41,156.37,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1728962738654,13.15262,156.41,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962739550,9.95502,156.41,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962739859,13.15252,156.41,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962741758,9.95502,156.41,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962741955,3.1978,156.4,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962742656,3.1981,156.38,156.3,7.29197559]
["bitfinex-derivatives","SOLF0:USTF0",1728962742860,3.1981,156.38,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962743157,3.1981,156.38,156.33,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1728962743761,3.1986,156.36,156.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728962744062,3.1986,156.36,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962744264,3.1986,156.36,156.32,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1728962745457,3.1986,156.36,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962745660,3.1991,156.34,156.31,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1728962745962,9.83,156.35,156.3,13.8491]
["bitfinex-derivatives","SOLF0:USTF0",1728962746166,3.1995,156.31,156.3,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1728962746955,3.1994,156.32,156.3,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1728962748259,3.1995,156.31,156.3,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728962748455,9.83,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962748765,9.83,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962749059,3.1997,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962756167,13.0297,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962759163,3.1997,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962762773,13.0297,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962767585,9.83,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962767773,3.201,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962768480,3.2007,156.26,156.23,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728962769069,3.2008,156.25,156.23,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728962770079,3.201,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962770470,14.95,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962771068,3.2009,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962772981,14.95,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962773484,9.83,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962773676,3.201,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962779489,13.031,156.24,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728962784187,18.151,156.24,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728962785393,8.321,156.24,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728962785585,18.151,156.24,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728962787089,8.321,156.24,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728962787385,18.151,156.24,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728962788799,8.321,156.24,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728962789003,18.151,156.24,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728962789295,13.031,156.24,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728962790592,3.201,156.24,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728962790792,13.031,156.24,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728962791002,3.201,156.24,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728962791299,13.031,156.24,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728962791500,3.201,156.24,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728962791700,13.031,156.24,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728962794698,3.2009,156.25,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728962794899,5.14,156.27,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728962795296,3.2007,156.26,156.23,3.20120001]
["bitfinex-derivatives","SOLF0:USTF0",1728962795597,0.12501999,156.29,156.23,9.83000001]
["bitfinex-derivatives","SOLF0:USTF0",1728962795598,9.83,156.28,156.23,9.83000001]
["bitfinex-derivatives","SOLF0:USTF0",1728962796106,0.12501999,156.29,156.23,9.83000001]
["bitfinex-derivatives","SOLF0:USTF0",1728962796295,9.95501999,156.29,156.23,9.83000001]
["bitfinex-derivatives","SOLF0:USTF0",1728962796798,3.2004,156.27,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728962798101,0.12501999,156.29,156.27,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1728962799107,0.12501999,156.29,156.26,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1728962799996,0.12501999,156.29,156.27,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1728962801900,0.12501999,156.29,156.27,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728962802106,0.12501999,156.29,156.26,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1728962803009,9.83,156.27,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728962803306,9.83,156.26,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728962804405,3.2008,156.25,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728962804604,0.12501999,156.29,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728962804900,9.83,156.27,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728962805205,9.83,156.27,156.24,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728962805806,3.2003,156.28,156.24,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728962806005,13.0303,156.28,156.24,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728962806507,13.0303,156.28,156.24,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1728962806700,9.83,156.28,156.24,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728962806911,9.83,156.28,156.25,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728962807599,9.83,156.28,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728962807800,9.83,156.27,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728962808406,13.0305,156.27,156.23,3.20100001]
["bitfinex-derivatives","SOLF0:USTF0",1728962808906,13.0302,156.28,156.23,9.83000001]
["bitfinex-derivatives","SOLF0:USTF0",1728962809115,9.95501999,156.29,156.23,9.83000001]
["bitfinex-derivatives","SOLF0:USTF0",1728962809702,0.12501999,156.29,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962810305,5.04,156.36,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962810617,9.95502,156.35,156.28,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728962810808,3.32382,156.35,156.31,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1728962811108,3.32382,156.35,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962811109,0.12502,156.35,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962812214,3.32372,156.35,156.32,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1728962813008,3.1991,156.33,156.3,13.0297]
["bitfinex-derivatives","SOLF0:USTF0",1728962814015,3.1993,156.32,156.29,13.0299]
["bitfinex-derivatives","SOLF0:USTF0",1728962814220,9.83,156.34,156.29,13.0299]
["bitfinex-derivatives","SOLF0:USTF0",1728962815017,3.1992,156.33,156.29,13.0299]
["bitfinex-derivatives","SOLF0:USTF0",1728962815520,3.1992,156.33,156.3,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1728962817022,9.95502,156.35,156.3,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1728962817223,3.199,156.34,156.3,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1728962818021,3.199,156.34,156.3,13.0297]
["bitfinex-derivatives","SOLF0:USTF0",1728962818323,3.199,156.34,156.31,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1728962818923,0.12502,156.35,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962819221,0.12502,156.35,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962820023,3.32392,156.35,156.32,13.0292]
["bitfinex-derivatives","SOLF0:USTF0",1728962824024,3.1991,156.34,156.31,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1728962826018,3.1991,156.34,156.24,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728962826019,9.83,156.32,156.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728962826226,9.83,156.28,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962826527,5.04,156.33,156.23,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728962826719,9.83,156.29,156.23,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728962827332,3.2004,156.27,156.23,13.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728962830634,3.2004,156.27,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728962831530,3.2003,156.28,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728962831737,9.83,156.29,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728962832233,5.14,156.31,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962832429,14.97,156.31,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962832629,14.97,156.31,156.25,13.0306]
["bitfinex-derivatives","SOLF0:USTF0",1728962834027,3.2001,156.29,156.25,13.0306]
["bitfinex-derivatives","SOLF0:USTF0",1728962835029,3.2001,156.29,156.26,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728962836531,3.2001,156.29,156.26,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1728962838731,9.83,156.32,156.26,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1728962839434,5.14,156.33,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962839632,9.83,156.32,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962840829,3.1999,156.3,156.26,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1728962841639,3.2,156.29,156.26,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728962841834,3.2,156.29,156.25,18.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728962842040,9.83,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962842332,9.83,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962843340,13.031,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962854252,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962854646,5.14,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962854947,9.83,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962855244,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962856251,5.14,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962856449,14.97,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962856645,5.14,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962856953,3.2021,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962858658,9.83,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962858854,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962860157,9.83,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962860357,3.202,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962863456,9.83,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962864159,5.14,156.22,156.18,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728962864360,9.83,156.21,156.18,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728962864657,9.83,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962864658,13.0316,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962864963,13.0316,156.21,156.17,3.32732]
["bitfinex-derivatives","SOLF0:USTF0",1728962866353,3.2016,156.21,156.17,3.32732]
["bitfinex-derivatives","SOLF0:USTF0",1728962866559,13.0316,156.21,156.17,3.32732]
["bitfinex-derivatives","SOLF0:USTF0",1728962868368,3.2019,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962870276,13.0319,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962872568,3.2021,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962874179,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962876177,13.0322,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962880073,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962880275,3.2032,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962880578,9.83,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962880969,3.2031,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962881173,9.83,156.18,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962881880,3.2027,156.16,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962882679,3.2024,156.17,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962882880,14.95,156.21,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962883179,3.2023,156.18,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962883383,3.2023,156.18,156.13,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728962883568,3.2023,156.18,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962883971,3.2028,156.15,156.12,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1728962884272,5.12,156.21,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962884478,9.83,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962884679,3.202,156.19,156.15,13.0326]
["bitfinex-derivatives","SOLF0:USTF0",1728962884880,5.12,156.21,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962885178,3.2019,156.2,156.16,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728962885380,0.12502,156.23,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962885585,0.12502,156.23,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962885880,3.32622,156.23,156.2,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1728962886179,0.12502,156.23,156.2,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1728962886384,0.12502,156.23,156.21,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728962886680,0.12502,156.23,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962887077,0.12502,156.23,156.2,13.0316]
["bitfinex-derivatives","SOLF0:USTF0",1728962888080,0.12502,156.23,156.2,13.0317]
["bitfinex-derivatives","SOLF0:USTF0",1728962888280,0.12502,156.23,156.2,14.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728962892584,3.32622,156.23,156.2,14.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728962894189,0.12502,156.23,156.2,14.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728962895478,3.32622,156.23,156.2,14.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728962897090,3.32622,156.23,156.2,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1728962898289,3.32622,156.23,156.2,14.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728962898590,9.95502,156.29,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962898800,9.95502,156.29,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962898980,3.2005,156.27,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962905096,9.95502,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962905294,3.2002,156.28,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962907497,3.2004,156.27,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962907896,0.12502,156.29,156.25,13.0307]
["bitfinex-derivatives","SOLF0:USTF0",1728962908998,0.12502,156.29,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962909197,0.12502,156.29,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962910399,3.32512,156.29,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962911096,0.12502,156.29,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962911400,3.32502,156.29,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962912499,3.32502,156.29,156.26,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1728962913402,3.199,156.34,156.3,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1728962913695,9.83,156.36,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962914102,3.1993,156.33,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962914601,9.83,156.36,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962914602,3.1991,156.34,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962917905,9.83,156.36,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962918202,3.1991,156.33,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962918400,69.26502,156.47,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962918606,6.235,156.45,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962918806,6.235,156.45,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962918807,9.83,156.43,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962920291,3.32252,156.41,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962922699,0.12502,156.41,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962923003,0.12502,156.41,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962923403,0.12502,156.41,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962925207,0.12502,156.41,156.4,13.0277]
["bitfinex-derivatives","SOLF0:USTF0",1728962925999,9.95502,156.47,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962926200,3.1966,156.46,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962927097,0.12502,156.47,156.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728962927098,0.12502,156.47,156.45,13.0266]
["bitfinex-derivatives","SOLF0:USTF0",1728962927614,3.1959,156.49,156.45,17.9666]
["bitfinex-derivatives","SOLF0:USTF0",1728962927807,3.1957,156.5,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962928307,3.1954,156.51,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962928697,9.95502,156.53,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962928903,9.83,156.52,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962930203,0.12502,156.53,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962931312,0.12502,156.53,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962935012,9.95502,156.53,156.27,12.8012]
["bitfinex-derivatives","SOLF0:USTF0",1728962935314,9.83,156.52,156.46,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1728962935516,9.83,156.5,156.46,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1728962935909,3.1961,156.48,156.46,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728962936212,9.83,156.5,156.46,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728962936806,9.83,156.5,156.39,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728962937008,9.83,156.49,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962937316,3.1962,156.48,156.44,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1728962938115,3.1962,156.48,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962939519,3.1962,156.48,156.44,17.9668]
["bitfinex-derivatives","SOLF0:USTF0",1728962939915,3.1966,156.46,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962940110,3.1966,156.46,156.43,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728962940419,3.1966,156.46,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962942417,9.83,156.48,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962942615,3.1965,156.46,156.42,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728962942821,9.83,156.46,156.42,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728962943120,3.1967,156.45,156.42,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728962944617,9.83,156.46,156.42,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728962944820,3.1968,156.45,156.42,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728962945009,9.83,156.46,156.42,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728962946023,3.1967,156.45,156.42,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728962946414,9.83,156.46,156.42,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728962946615,3.1969,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962946921,3.1969,156.44,156.41,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728962947715,9.83,156.46,156.41,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728962947716,3.1967,156.45,156.41,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728962949621,3.1967,156.45,156.41,13.15252]
["bitfinex-derivatives","SOLF0:USTF0",1728962953337,3.1969,156.44,156.41,13.15252]
["bitfinex-derivatives","SOLF0:USTF0",1728962957225,9.83,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962957425,3.1973,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962957730,13.0273,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962958429,3.1973,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962961024,3.1984,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962961221,9.83,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962962334,3.1985,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962963019,9.83,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962963222,4.98,156.39,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962963429,14.81,156.39,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962964030,3.1983,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728962965122,3.198,156.39,156.35,13.15372]
["bitfinex-derivatives","SOLF0:USTF0",1728962966429,3.198,156.39,156.35,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728962966735,3.1981,156.38,156.35,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728962968830,3.1979,156.39,156.35,13.15362]
["bitfinex-derivatives","SOLF0:USTF0",1728962969633,4.98,156.4,156.35,13.15362]
["bitfinex-derivatives","SOLF0:USTF0",1728962969834,3.1978,156.4,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962970041,4.98,156.42,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962970832,3.1975,156.41,156.37,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1728962974341,3.1975,156.41,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962974541,3.1972,156.43,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962974847,19.21,156.52,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962974848,6.3247,156.48,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962975138,6.3247,156.48,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962975139,1.3447,156.48,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962975338,6.349,156.51,156.39,8.10933721]
["bitfinex-derivatives","SOLF0:USTF0",1728962975339,9.83,156.5,156.39,8.10933721]
["bitfinex-derivatives","SOLF0:USTF0",1728962975538,9.83,156.5,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962976136,3.1959,156.49,156.45,13.0267]
["bitfinex-derivatives","SOLF0:USTF0",1728962976536,4.98,156.51,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962977833,3.196,156.49,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962978031,16.1547,156.52,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962978234,9.83,156.5,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962979537,6.3247,156.52,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962979733,9.83,156.51,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962979940,6.3247,156.52,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962980140,9.83,156.51,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962980345,3.1958,156.5,156.46,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1728962980545,3.1958,156.5,156.46,13.0265]
["bitfinex-derivatives","SOLF0:USTF0",1728962981043,3.1958,156.5,156.46,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1728962981639,3.1957,156.5,156.46,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1728962982244,6.3247,156.52,156.46,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1728962982436,9.83,156.51,156.46,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1728962982639,9.83,156.51,156.46,13.0265]
["bitfinex-derivatives","SOLF0:USTF0",1728962982840,6.2247,156.52,156.46,13.0265]
["bitfinex-derivatives","SOLF0:USTF0",1728962983039,16.0547,156.52,156.46,13.0265]
["bitfinex-derivatives","SOLF0:USTF0",1728962983437,3.1957,156.5,156.46,13.0265]
["bitfinex-derivatives","SOLF0:USTF0",1728962984050,9.83,156.5,156.44,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1728962984545,3.196,156.49,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1728962984744,9.83,156.5,156.44,12.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728962985146,9.83,156.5,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1728962986444,3.1959,156.49,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1728962987053,3.32132,156.47,156.44,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1728962987356,3.32132,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962995259,0.12502,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962995460,3.32132,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962997460,0.12502,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962998860,9.95502,156.47,156.39,3.12933721]
["bitfinex-derivatives","SOLF0:USTF0",1728962999056,9.95502,156.47,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962999260,0.12502,156.47,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962999460,3.1965,156.46,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728962999963,3.1965,156.46,156.43,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1728963001964,3.32132,156.47,156.43,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1728963004360,3.32132,156.47,156.43,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1728963005161,9.95502,156.47,156.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728963005468,3.1968,156.45,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728963005768,3.1968,156.45,156.42,13.0273]
["bitfinex-derivatives","SOLF0:USTF0",1728963006263,9.95502,156.47,156.42,13.0273]
["bitfinex-derivatives","SOLF0:USTF0",1728963006463,3.1965,156.46,156.42,13.0273]
["bitfinex-derivatives","SOLF0:USTF0",1728963008173,3.1967,156.45,156.42,13.0273]
["bitfinex-derivatives","SOLF0:USTF0",1728963008767,3.1967,156.45,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728963009562,9.95502,156.47,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728963010174,9.95502,156.47,156.42,13.0272]
["bitfinex-derivatives","SOLF0:USTF0",1728963010374,0.12502,156.47,156.42,13.0272]
["bitfinex-derivatives","SOLF0:USTF0",1728963010672,3.32132,156.47,156.44,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1728963011577,0.12502,156.47,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728963012473,3.32132,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728963013677,0.12502,156.47,156.45,13.0265]
["bitfinex-derivatives","SOLF0:USTF0",1728963014174,0.12502,156.47,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728963014373,0.12502,156.47,156.46,13.0265]
["bitfinex-derivatives","SOLF0:USTF0",1728963015471,0.12502,156.47,156.46,14.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728963017380,0.12502,156.47,156.46,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1728963017681,0.12502,156.47,156.46,14.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728963018182,0.12502,156.47,156.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728963018380,0.12502,156.47,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728963019074,9.95502,156.47,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728963019284,3.1966,156.46,156.42,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1728963022292,3.1966,156.46,156.42,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1728963022598,3.1966,156.46,156.42,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1728963022891,9.95502,156.47,156.4,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728963023082,3.1972,156.43,156.4,14.2995]
["bitfinex-derivatives","SOLF0:USTF0",1728963023485,9.83,156.45,156.4,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1728963023787,9.83,156.42,156.4,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728963024397,3.1975,156.41,156.4,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728963024696,9.83,156.42,156.4,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728963025489,13.0273,156.42,156.4,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728963026094,3.1978,156.4,156.36,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1728963026292,3.1978,156.4,156.36,17.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728963026796,3.1978,156.4,156.36,13.0284]
["bitfinex-derivatives","SOLF0:USTF0",1728963028597,3.1978,156.4,156.37,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1728963028897,3.1974,156.42,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728963029297,13.0271,156.43,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728963029599,3.1971,156.43,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728963031501,3.1971,156.43,156.39,13.0278]
["bitfinex-derivatives","SOLF0:USTF0",1728963035591,3.1971,156.43,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728963035798,13.027,156.44,156.4,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1728963036795,3.1971,156.43,156.39,13.0278]
["bitfinex-derivatives","SOLF0:USTF0",1728963040300,3.1971,156.43,156.35,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728963040301,9.83,156.41,156.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728963040606,13.0276,156.41,156.37,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1728963042006,3.1976,156.41,156.37,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1728963042394,13.0278,156.4,156.36,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1728963044309,3.1979,156.39,156.36,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1728963046896,3.1979,156.39,156.36,17.7484]
["bitfinex-derivatives","SOLF0:USTF0",1728963047095,3.1985,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963050806,13.0285,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963051012,3.1997,156.3,156.27,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728963051211,3.1997,156.3,156.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728963051409,3.1997,156.3,156.25,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1728963051601,3.1997,156.3,156.25,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728963053506,3.1997,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963054510,3.1997,156.3,156.23,3.32612]
["bitfinex-derivatives","SOLF0:USTF0",1728963054810,3.1997,156.3,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728963055116,4.72,156.33,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728963055305,0.98117467,156.32,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728963055505,14.55,156.34,156.29,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728963055909,3.1993,156.32,156.29,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728963056912,3.1991,156.33,156.29,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728963057307,3.1991,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963057513,3.1991,156.33,156.29,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728963057908,3.1991,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963061113,3.1992,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963061315,4.72,156.34,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963061511,15.38,156.38,156.29,15.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728963061714,3.1988,156.35,156.29,15.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728963061916,3.1988,156.35,156.31,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1728963062418,4.72,156.37,156.31,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728963062419,3.1986,156.36,156.31,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728963062622,4.72,156.37,156.31,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728963062818,7.9185,156.37,156.32,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728963063219,4.72,156.37,156.32,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728963064224,3.1986,156.36,156.32,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728963064425,4.72,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963064718,15.38,156.36,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963065323,15.38,156.34,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963066222,3.1997,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963066425,15.38,156.34,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963066632,4.72,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963066925,3.1997,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963073429,3.1992,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963073733,4.72,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963073935,3.1989,156.35,156.3,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1728963074137,15.38,156.4,156.3,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1728963074335,0.12502,156.41,156.35,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728963074632,0.12502,156.41,156.38,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1728963074825,0.12502,156.41,156.37,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728963075425,0.12502,156.41,156.37,18.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728963075624,0.12502,156.41,156.37,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1728963076530,3.32252,156.41,156.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728963077727,0.12502,156.41,156.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728963078921,3.32252,156.41,156.37,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1728963079728,0.12502,156.41,156.37,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1728963079931,3.32252,156.41,156.37,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1728963080624,0.12502,156.41,156.38,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1728963080829,0.12502,156.41,156.37,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1728963082534,3.32262,156.41,156.37,23.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728963087836,3.32262,156.41,156.37,24.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728963089030,0.12502,156.41,156.37,16.7256]
["bitfinex-derivatives","SOLF0:USTF0",1728963089228,0.12502,156.41,156.37,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728963091135,0.12502,156.41,156.36,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728963091535,3.1989,156.35,156.31,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728963091733,4.72,156.37,156.3,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728963092030,15.38,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963092432,3.1994,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963092827,3.1997,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963104941,3.2006,156.26,156.23,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1728963108849,3.2004,156.27,156.23,4.65692]
["bitfinex-derivatives","SOLF0:USTF0",1728963113350,15.38,156.3,156.23,4.65692]
["bitfinex-derivatives","SOLF0:USTF0",1728963113550,3.2006,156.26,156.23,4.65692]
["bitfinex-derivatives","SOLF0:USTF0",1728963115458,15.38,156.3,156.23,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1728963115650,3.2003,156.28,156.24,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728963117856,9.84,156.27,156.24,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728963118952,13.0404,156.27,156.24,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728963121152,9.84,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963121450,13.041,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963122447,13.041,156.24,156.18,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728963122448,14.56,156.24,156.18,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728963122652,9.84,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963123461,13.042,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963123960,3.202,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963126461,20.11,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963126654,3.2018,156.2,156.17,3.32742]
["bitfinex-derivatives","SOLF0:USTF0",1728963127564,3.2015,156.22,156.19,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728963127765,4.72,156.25,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963128163,3.2012,156.23,156.19,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728963128362,3.2012,156.23,156.2,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728963128858,3.2014,156.22,156.2,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728963129464,3.2016,156.21,156.2,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728963130156,3.2016,156.21,156.18,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728963130963,20.11,156.25,156.17,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728963131165,3.2014,156.22,156.19,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728963135564,15.39,156.23,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963137667,3.2019,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963140058,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963142971,4.72,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963143169,3.2019,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963144161,15.39,156.25,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963144367,3.2016,156.21,156.18,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728963144673,3.2016,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963145374,3.2016,156.21,156.18,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728963146874,4.72,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963147071,3.2016,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963147771,3.2016,156.21,156.17,3.32722]
["bitfinex-derivatives","SOLF0:USTF0",1728963147966,3.2016,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963149380,3.2016,156.21,156.18,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728963149777,3.2016,156.21,156.18,13.0422]
["bitfinex-derivatives","SOLF0:USTF0",1728963150369,3.2016,156.21,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963151470,4.72,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963151673,3.2019,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963153879,3.2019,156.2,156.17,3.32742]
["bitfinex-derivatives","SOLF0:USTF0",1728963154987,3.2021,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963155181,9.84,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963155483,9.84,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963155884,13.0422,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963156090,9.84,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963156294,9.84,156.17,156.11,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728963156585,9.84,156.18,156.12,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1728963157484,9.84,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963157685,9.84,156.18,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963158086,3.2027,156.16,156.12,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728963158285,9.84,156.18,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963158889,3.2028,156.15,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963160993,3.2031,156.14,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963161193,3.2031,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963161382,3.2031,156.14,156.11,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728963164001,3.2031,156.14,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963165494,3.2031,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963165799,9.84,156.16,156.11,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728963166597,3.2031,156.14,156.11,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728963168297,3.2031,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963168504,3.2031,156.14,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963168801,3.2034,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963169204,9.84,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963170299,3.2033,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963170699,9.84,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963170896,3.2034,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963172302,3.2042,156.09,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963172502,9.84,156.12,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963173004,3.204,156.1,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963173606,3.204,156.1,156.07,9.96518]
["bitfinex-derivatives","SOLF0:USTF0",1728963174104,3.2042,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963174606,4.72,156.14,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963174607,3.2034,156.12,156.07,13.16958]
["bitfinex-derivatives","SOLF0:USTF0",1728963175206,3.2042,156.09,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963175403,9.84,156.13,156.07,9.96518]
["bitfinex-derivatives","SOLF0:USTF0",1728963175912,3.2034,156.12,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963176105,4.72,156.13,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963176309,4.72,156.13,156.09,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1728963176809,4.72,156.13,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963177009,7.9232,156.13,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963177205,4.72,156.13,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963177404,7.9232,156.13,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963179715,3.2032,156.13,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963180016,3.2031,156.14,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963180417,4.72,156.16,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963180617,3.2028,156.15,156.11,13.0435]
["bitfinex-derivatives","SOLF0:USTF0",1728963180811,4.72,156.16,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963181117,0.12502,156.17,156.16,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728963181309,0.12502,156.17,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963182118,0.12502,156.17,156.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728963182415,0.12502,156.17,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963182620,0.12502,156.17,156.14,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728963182815,0.12502,156.17,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963183121,0.12502,156.17,156.15,13.0428]
["bitfinex-derivatives","SOLF0:USTF0",1728963184215,0.12502,156.17,156.15,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728963184823,3.32752,156.17,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963185723,0.12502,156.17,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963185914,0.12502,156.17,156.14,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1728963186109,0.12502,156.17,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963186315,3.32752,156.17,156.13,13.0432]
["bitfinex-derivatives","SOLF0:USTF0",1728963186717,0.12502,156.17,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963187023,0.12502,156.17,156.14,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728963187830,3.2027,156.16,156.12,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1728963188022,0.12502,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963188426,0.12502,156.17,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728963189427,3.32752,156.17,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728963191225,3.32752,156.17,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963191425,3.32752,156.17,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728963192621,3.2027,156.16,156.12,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728963193024,3.2027,156.16,156.12,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728963193221,3.2028,156.15,156.11,13.0435]
["bitfinex-derivatives","SOLF0:USTF0",1728963193421,0.12502,156.17,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963193928,3.2027,156.16,156.12,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728963194631,3.2027,156.16,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728963195426,3.2027,156.16,156.12,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728963195820,3.2027,156.16,156.12,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1728963196831,0.12502,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963197033,3.2029,156.15,156.12,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728963198826,3.2029,156.15,156.12,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728963200237,3.2027,156.16,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963200533,0.12502,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963200935,3.2029,156.15,156.12,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728963201434,0.12502,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963202033,3.2027,156.16,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728963204232,3.2027,156.16,156.12,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1728963204737,0.12502,156.17,156.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728963204941,3.2031,156.14,156.1,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1728963205234,9.84,156.16,156.08,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1728963205541,3.2037,156.11,156.08,17.1053]
["bitfinex-derivatives","SOLF0:USTF0",1728963206437,3.2037,156.11,156.08,15.8311]
["bitfinex-derivatives","SOLF0:USTF0",1728963207138,4.72,156.11,155.91,12.8308]
["bitfinex-derivatives","SOLF0:USTF0",1728963207436,3.2042,156.08,156.05,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728963208437,3.204,156.1,156.07,9.96518]
["bitfinex-derivatives","SOLF0:USTF0",1728963208836,3.204,156.1,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963209239,3.2037,156.11,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963209434,4.72,156.12,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963210035,3.2037,156.11,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963210535,4.72,156.12,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963210841,3.2038,156.1,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963212041,14.56,156.12,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963212337,4.72,156.11,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963212534,4.72,156.12,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963212841,14.56,156.12,156.07,9.96518]
["bitfinex-derivatives","SOLF0:USTF0",1728963213037,4.72,156.12,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963213244,4.72,156.13,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963213842,3.2038,156.11,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963214040,9.84,156.12,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963214236,14.56,156.13,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963214439,3.204,156.1,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963216543,3.204,156.1,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963216844,3.204,156.1,156.07,9.96518]
["bitfinex-derivatives","SOLF0:USTF0",1728963217038,9.84,156.12,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963217838,3.2042,156.09,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963218946,3.2042,156.09,156.07,9.96518]
["bitfinex-derivatives","SOLF0:USTF0",1728963219444,4.72,156.13,156.07,9.96518]
["bitfinex-derivatives","SOLF0:USTF0",1728963219445,3.2037,156.11,156.07,3.32958]
["bitfinex-derivatives","SOLF0:USTF0",1728963219741,4.72,156.11,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963220043,4.72,156.11,156.07,9.96518]
["bitfinex-derivatives","SOLF0:USTF0",1728963220239,4.72,156.11,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963221043,3.2039,156.1,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963221952,3.204,156.09,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963223860,13.044,156.09,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963224062,3.204,156.09,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963224257,3.2042,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963225055,4.76,156.1,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963225256,3.2042,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963227358,13.0442,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963232271,3.2046,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963232567,17.8046,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963233069,4.76,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963233271,9.84,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963233570,9.84,156.06,156.0,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728963233763,9.84,156.02,156.0,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728963234269,9.84,156.02,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963234465,9.84,156.01,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963234960,9.84,156.02,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963235163,9.84,156.01,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963235357,4.76,156.03,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963235570,9.84,156.02,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963236068,13.0455,156.02,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963242576,13.0457,156.01,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963242766,3.2057,156.01,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963243074,3.14767314,156.04,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963243075,3.2051,156.04,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963243272,14.62,156.03,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963243573,4.78,156.03,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963243771,9.84,156.06,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963243978,4.78,156.05,156.0,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728963244269,9.84,156.06,156.0,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728963244270,9.84,156.06,156.0,12.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728963244470,14.62,156.06,156.0,12.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728963244670,9.84,156.07,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963244870,4.78,156.07,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963245264,9.84,156.06,156.01,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1728963245464,4.78,156.07,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963245873,7.9845,156.07,156.03,13.0451]
["bitfinex-derivatives","SOLF0:USTF0",1728963246174,4.78,156.07,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963246370,3.2047,156.06,156.01,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728963246575,4.78,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963247574,4.78,156.07,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963248769,14.62,156.07,156.03,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1728963248971,7.9845,156.07,156.03,13.0451]
["bitfinex-derivatives","SOLF0:USTF0",1728963249163,3.2045,156.07,156.03,13.0451]
["bitfinex-derivatives","SOLF0:USTF0",1728963249368,3.2048,156.06,156.01,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1728963249570,9.84,156.06,156.01,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1728963250073,9.84,156.06,156.02,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1728963250370,9.84,156.06,156.01,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1728963250574,3.2051,156.04,156.01,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1728963251868,3.2051,156.04,156.01,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1728963253676,3.2051,156.04,156.01,19.101]
["bitfinex-derivatives","SOLF0:USTF0",1728963254577,3.2049,156.05,156.02,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1728963254776,9.84,156.08,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963255575,3.2048,156.06,156.03,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1728963257380,14.7,156.09,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963257672,9.84,156.08,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963257878,9.84,156.08,156.03,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1728963257879,3.2047,156.06,156.03,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1728963258073,9.84,156.06,156.01,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728963258275,9.84,156.05,156.01,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728963260379,9.84,156.04,156.01,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728963260884,3.2053,156.03,156.01,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728963261581,3.2051,156.04,156.01,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1728963261779,4.86,156.09,156.01,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728963261980,9.84,156.06,156.01,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728963262687,3.205,156.05,156.02,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728963263785,9.84,156.06,156.01,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728963263985,9.84,156.02,156.0,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728963264883,3.2057,156.01,156.0,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728963265575,3.2057,156.01,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963265576,13.0457,156.01,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963267885,3.2057,156.01,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963268482,9.84,156.02,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963268684,4.86,156.03,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963268883,14.7,156.04,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963269488,9.84,156.03,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963270390,3.2055,156.02,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963271593,13.0454,156.03,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963272399,9.84,156.01,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963272594,9.84,156.02,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963273793,13.0455,156.02,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963274699,3.2057,156.01,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963274997,9.84,156.02,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963276302,13.0456,156.02,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963277297,13.0457,156.01,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963283101,3.2056,156.02,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963283301,14.7,156.04,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963283700,3.2054,156.03,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963283902,14.7,156.04,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963284201,3.2057,156.01,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963286709,14.7,156.04,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963286899,3.2055,156.02,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963288702,14.7,156.04,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963289503,3.2055,156.02,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963292715,3.2055,156.02,156.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963294711,9.84,156.01,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963295012,3.2055,156.02,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963297715,17.95531648,156.04,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963297916,3.2057,156.01,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963300811,13.0457,156.01,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963301810,3.2057,156.01,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963304110,13.0457,156.01,156.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963307520,9.84,156.01,155.91,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728963307723,9.84,155.95,155.91,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728963307923,3.2071,155.94,155.91,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728963308122,3.2071,155.94,155.88,11.34478]
["bitfinex-derivatives","SOLF0:USTF0",1728963308325,3.2071,155.94,155.88,1.50478]
["bitfinex-derivatives","SOLF0:USTF0",1728963308626,8.0671,155.94,155.88,1.50478]
["bitfinex-derivatives","SOLF0:USTF0",1728963309125,17.9071,155.94,155.88,9.96518]
["bitfinex-derivatives","SOLF0:USTF0",1728963309329,4.86,155.94,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963309520,9.84,155.9,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963309824,3.2081,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963310039,3.13708866,155.95,155.88,9.96518]
["bitfinex-derivatives","SOLF0:USTF0",1728963310238,9.84,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963310434,13.0476,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963310633,9.84,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963310837,3.25678323,155.96,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963311043,3.2077,155.92,155.88,9.96518]
["bitfinex-derivatives","SOLF0:USTF0",1728963311537,3.2079,155.91,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963313035,3.2081,155.9,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963313334,9.84,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963313533,3.2078,155.91,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963313835,9.84,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728963314041,13.0481,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963314241,14.78,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963314540,14.78,155.88,155.81,13.17462]
["bitfinex-derivatives","SOLF0:USTF0",1728963314541,3.2093,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963314731,9.84,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963314928,4.94,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963315337,0.12502,155.93,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963315635,3.2095,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963315940,14.78,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963316141,3.2094,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963316344,14.78,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963316841,4.94,155.86,155.81,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728963317038,9.84,155.89,155.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963317342,14.78,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963317641,14.78,155.89,155.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963317829,4.94,155.89,155.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963318035,9.84,155.91,155.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963318736,0.12502,155.93,155.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963319844,0.12502,155.93,155.87,18.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728963321041,0.12502,155.93,155.85,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1728963321343,15.54502,155.93,155.85,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1728963321535,3.2081,155.9,155.85,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1728963322840,4.94,155.92,155.85,19.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728963323241,4.94,155.92,155.85,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1728963323837,8.1477,155.92,155.86,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1728963324137,4.94,155.92,155.85,19.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728963324744,3.2079,155.91,155.85,19.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728963325249,3.2081,155.89,155.85,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1728963325546,3.2081,155.89,155.85,19.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728963326141,4.94,155.92,155.85,19.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728963326344,3.2085,155.88,155.85,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728963326943,3.2094,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963328852,15.42,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963329945,3.2096,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963330138,15.42,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963330449,3.2089,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963330750,18.68497508,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963331249,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963331546,15.42,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963333148,0.12502,155.93,155.84,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963333845,0.12502,155.93,155.84,18.629]
["bitfinex-derivatives","SOLF0:USTF0",1728963334148,0.12502,155.93,155.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963335151,3.2077,155.92,155.87,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728963335747,3.2078,155.91,155.86,23.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728963335943,0.12502,155.93,155.88,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963336146,0.12502,155.93,155.9,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963336552,0.12502,155.93,155.88,18.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728963337252,3.33252,155.93,155.88,18.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728963337552,0.12502,155.93,155.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963337750,0.12502,155.93,155.86,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1728963338157,3.2081,155.9,155.86,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1728963338554,15.42,155.92,155.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728963338855,3.2081,155.9,155.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728963339051,15.42,155.92,155.85,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728963339355,15.42,155.92,155.84,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728963339356,15.42,155.92,155.84,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728963340257,15.42,155.91,155.84,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728963340756,3.2088,155.86,155.84,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728963340958,15.42,155.91,155.84,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728963342152,3.2088,155.86,155.84,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728963348058,3.209,155.85,155.84,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728963350163,3.2094,155.84,155.81,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728963350662,15.42,155.88,155.81,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728963350862,3.2093,155.84,155.81,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728963351064,15.42,155.88,155.81,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728963351065,15.42,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963351454,3.2088,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963351663,15.42,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963352457,3.2095,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963353057,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963358069,16.8194,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963358267,5.14,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963359666,3.2095,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963360967,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963364776,3.2106,155.78,155.75,1.44252]
["bitfinex-derivatives","SOLF0:USTF0",1728963365075,15.42,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963365272,5.14,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963365477,3.2108,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963366669,15.42,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963366874,3.2114,155.74,155.69,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1728963367174,3.2114,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963367578,5.14,155.79,155.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963367781,3.2108,155.77,155.71,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728963367979,3.2108,155.77,155.71,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728963368275,5.14,155.78,155.71,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728963368474,5.14,155.78,155.71,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728963368869,3.2111,155.75,155.71,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728963369768,3.2107,155.77,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728963369974,5.14,155.78,155.71,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728963370377,5.14,155.78,155.71,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728963370378,3.211,155.76,155.71,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728963371079,3.2112,155.75,155.71,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728963371580,3.2112,155.75,155.71,0.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728963372174,3.2112,155.75,155.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728963372374,3.2112,155.75,155.71,0.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728963372574,5.14,155.78,155.71,0.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728963373479,3.2112,155.75,155.71,0.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728963373684,5.14,155.78,155.71,0.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728963373872,15.42,155.79,155.71,0.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728963374072,5.12,155.78,155.71,0.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728963374274,15.42,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963374977,3.2116,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963375177,15.42,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963375379,15.42,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963375575,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963376175,15.42,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963376476,20.54,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963376775,15.42,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963377075,8.3321,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963378379,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963378575,5.12,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963380379,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963380882,3.2121,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963380883,3.2132,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963381279,15.42,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963381883,3.2125,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963382081,5.46,155.71,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963383080,3.2127,155.67,155.63,3.33842]
["bitfinex-derivatives","SOLF0:USTF0",1728963383380,5.46,155.71,155.63,3.33842]
["bitfinex-derivatives","SOLF0:USTF0",1728963383776,15.42,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963383978,15.42,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963384479,3.2133,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963386886,3.2131,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963387187,15.42,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963388287,3.2132,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963388789,3.2133,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963389688,16.7671,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963390379,3.2133,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963404606,13.0933,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963405808,3.2133,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963407208,13.0933,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963408509,3.2133,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963416308,3.2133,155.64,155.63,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728963416508,9.88,155.71,155.63,13.19647477]
["bitfinex-derivatives","SOLF0:USTF0",1728963416713,9.88,155.71,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728963417407,3.2129,155.67,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728963417610,9.88,155.7,155.64,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728963418008,3.2131,155.65,155.64,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728963418417,9.88,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963418715,3.2133,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963419826,3.2133,155.64,155.63,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728963420725,5.4,155.68,155.63,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728963420920,5.4,155.7,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728963421421,3.2127,155.67,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728963421919,3.213,155.66,155.63,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728963422310,16.7559,155.73,155.63,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728963422516,0.12502,155.75,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963422719,5.4,155.74,155.67,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728963422922,3.2114,155.74,155.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963423127,0.12502,155.75,155.68,18.0997]
["bitfinex-derivatives","SOLF0:USTF0",1728963424119,3.2113,155.74,155.68,21.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728963424423,0.12502,155.75,155.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963424630,0.12502,155.75,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963424929,0.12502,155.75,155.73,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728963427226,3.33612,155.75,155.73,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728963427920,0.12502,155.75,155.73,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728963429720,3.33612,155.75,155.73,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728963430318,3.33612,155.75,155.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1728963430319,3.212,155.71,155.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1728963430524,0.12502,155.75,155.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1728963430725,15.54502,155.75,155.64,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1728963430927,3.2118,155.72,155.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963431527,3.2119,155.71,155.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963431724,5.86502,155.75,155.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963431930,0.12502,155.75,155.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963432128,3.2116,155.73,155.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963432330,0.12502,155.75,155.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963432829,3.2115,155.73,155.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963433031,0.12502,155.75,155.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963433328,87.9825869,156.37,155.64,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1728963433329,21.74502,155.87,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963433524,3.24350407,155.86,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963433728,9.44350407,155.86,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963433933,6.2,155.86,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963434328,21.74502,155.81,155.69,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728963434535,3.2104,155.78,155.71,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963434736,21.74502,155.81,155.71,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963435335,15.42,155.79,155.71,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963435632,15.42,155.79,155.7,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728963435830,6.2,155.78,155.7,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728963436027,3.2114,155.74,155.7,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728963437634,3.2114,155.73,155.7,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728963438042,6.2,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963438432,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963439445,6.2,155.8,155.69,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728963439738,6.2,155.8,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963440337,3.2116,155.73,155.7,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728963440638,15.42,155.77,155.7,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728963441641,3.2118,155.72,155.7,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728963441841,15.42,155.79,155.7,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728963442042,3.2119,155.71,155.7,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728963442339,15.42,155.79,155.7,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728963444142,1.2886,155.78,155.7,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728963444538,3.2117,155.72,155.7,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728963445044,1.2886,155.78,155.7,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728963445239,3.2116,155.73,155.7,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728963445848,1.2886,155.78,155.7,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728963446044,3.2117,155.72,155.7,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728963446742,1.2886,155.78,155.7,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728963447446,3.2114,155.74,155.7,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728963447644,1.2886,155.78,155.7,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728963448145,3.2114,155.74,155.7,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728963448841,15.42,155.79,155.7,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728963449444,70.6463,155.82,155.71,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963449640,6.66502,155.81,155.71,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963449841,0.12502,155.81,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963450146,3.2105,155.78,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963450442,0.12502,155.81,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963450843,3.2103,155.79,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963451044,0.12502,155.81,155.78,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963451848,0.12502,155.81,155.8,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963452152,0.12502,155.81,155.78,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728963452453,3.21,155.8,155.78,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728963452849,0.12502,155.81,155.78,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728963453351,3.33492,155.81,155.78,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728963453645,0.12502,155.81,155.8,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963455243,3.2101,155.8,155.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728963455446,0.12502,155.81,155.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728963455842,3.2102,155.8,155.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728963456051,0.12502,155.81,155.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728963456352,3.2103,155.79,155.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728963457044,0.12502,155.81,155.72,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728963457250,15.42,155.8,155.69,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728963457450,6.54,155.79,155.69,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728963457841,3.2117,155.72,155.69,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728963458943,15.42,155.78,155.69,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728963459541,3.212,155.71,155.69,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728963459751,2.6478,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963460150,3.212,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963460345,2.6478,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963460742,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963462151,2.6478,155.77,155.69,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728963462754,3.2118,155.72,155.69,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728963463347,3.2121,155.7,155.69,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728963464251,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963469248,3.974,155.77,155.69,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728963469850,2.6478,155.77,155.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963470456,3.2114,155.74,155.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963470657,2.6478,155.77,155.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963471451,3.2114,155.73,155.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963471855,2.6478,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963472056,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963473558,6.46,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963474854,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963483576,6.46,155.75,155.69,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728963483879,3.2118,155.72,155.69,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728963484067,2.6478,155.77,155.69,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728963484669,3.2118,155.72,155.69,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728963485276,3.2116,155.73,155.69,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728963485475,1.3077,155.8,155.71,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963485676,18.0796,155.83,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963485875,2.6596,155.83,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963486778,3.2106,155.78,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963487277,18.0796,155.83,155.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728963487572,18.0796,155.83,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963487776,15.54502,155.81,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963488174,3.2114,155.74,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963488378,15.54502,155.81,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963488580,1.3989,155.8,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963488780,3.2114,155.73,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963488982,6.46,155.79,155.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963489878,6.46,155.79,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963490183,1.3989,155.8,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963490572,3.2108,155.77,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963491876,3.2113,155.74,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963492471,3.2109,155.76,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963492678,1.3989,155.8,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963493570,3.2109,155.76,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963494079,1.3989,155.8,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963494377,3.2104,155.78,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963495377,3.2106,155.77,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963495779,0.12502,155.81,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963495983,3.2109,155.76,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963496875,3.2112,155.74,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963497073,15.54502,155.81,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963497378,3.2105,155.78,155.69,22.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728963497578,2.5702,155.77,155.69,22.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728963498986,3.2116,155.73,155.69,22.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728963499471,2.5702,155.77,155.71,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963499677,6.22,155.78,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963499884,0.12502,155.81,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963499885,6.34502,155.81,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963500273,3.2103,155.79,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963500478,6.34502,155.81,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963500674,0.12502,155.81,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963500881,3.2104,155.78,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963501479,3.2106,155.78,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963502381,15.54502,155.81,155.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963503288,3.211,155.76,155.7,18.632]
["bitfinex-derivatives","SOLF0:USTF0",1728963504083,3.211,155.76,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963506189,0.12502,155.81,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963506886,3.211,155.76,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963508188,3.2105,155.78,155.72,18.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728963508389,0.12502,155.81,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963508590,0.12502,155.81,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963508788,3.2105,155.78,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963509485,3.2106,155.77,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963510289,3.2102,155.8,155.74,18.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728963510478,0.12502,155.81,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963510884,3.2106,155.77,155.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963511179,0.12502,155.81,155.72,3.18043608]
["bitfinex-derivatives","SOLF0:USTF0",1728963511378,0.12502,155.81,155.71,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1728963511582,3.211,155.76,155.71,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1728963511984,0.12502,155.81,155.71,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1728963512185,3.2108,155.77,155.71,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1728963514182,0.12502,155.81,155.71,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1728963514382,3.2109,155.76,155.71,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1728963514782,0.12502,155.81,155.71,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1728963514983,0.12502,155.81,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963515384,3.2107,155.77,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963517894,3.2106,155.78,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963518391,3.2106,155.78,155.73,18.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728963518587,0.12502,155.81,155.72,3.28913405]
["bitfinex-derivatives","SOLF0:USTF0",1728963518588,0.12502,155.81,155.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963519581,3.33492,155.81,155.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963519886,0.12502,155.81,155.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963521897,3.33482,155.81,155.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963522093,28.0,155.76,155.5,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1728963522395,6.22,155.75,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963522592,6.22,155.75,155.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963523495,28.0,155.76,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963524498,31.211,155.76,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963525490,28.0,155.76,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963526796,28.0,155.76,155.7,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728963527499,3.2116,155.73,155.7,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728963527799,6.22,155.78,155.7,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728963527996,3.2116,155.72,155.7,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728963529598,3.2119,155.71,155.7,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728963534602,6.22,155.78,155.7,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728963534793,3.2114,155.74,155.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963534994,0.12502,155.81,155.73,3.19542062]
["bitfinex-derivatives","SOLF0:USTF0",1728963535195,0.12502,155.81,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963535401,3.2106,155.77,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963535607,0.12502,155.81,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963536000,3.2101,155.8,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963536200,0.12502,155.81,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963536399,0.12502,155.81,155.8,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963536601,0.12502,155.87,155.8,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1728963536807,0.12502,155.87,155.85,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963537807,0.12502,155.93,155.85,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963538006,0.12502,155.93,155.88,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963538307,0.12502,155.93,155.91,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963539910,0.12502,155.93,155.88,33.9083]
["bitfinex-derivatives","SOLF0:USTF0",1728963540904,3.2076,155.92,155.88,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728963541112,0.12502,155.93,155.88,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728963541512,3.2063,155.98,155.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1728963541807,3.2063,155.98,155.93,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1728963542505,3.2068,155.96,155.9,27.8678]
["bitfinex-derivatives","SOLF0:USTF0",1728963542904,3.2068,155.96,155.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1728963543305,0.12502,155.99,155.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1728963543306,3.2072,155.94,155.9,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1728963543508,0.12502,155.99,155.9,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728963544715,24.66,155.98,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963544910,1.3222,155.97,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963545214,6.02,155.96,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963545509,8.6463,155.96,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963546110,24.66,155.95,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963546616,3.2079,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963547212,24.66,155.95,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963547411,3.2083,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963553413,6.02,155.92,155.81,9.35482]
["bitfinex-derivatives","SOLF0:USTF0",1728963553414,6.02,155.92,155.81,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728963553723,3.2091,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963554121,3.2088,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963556020,3.2091,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963556416,6.02,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963557214,7.3469,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963558020,3.2093,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963560015,3.2094,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963560220,1.3664,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963560613,3.22300224,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963561120,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963568229,3.209,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963570431,7.2464,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963570728,22.6664,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963571325,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963575228,22.6664,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963576734,7.2464,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963577535,3.2091,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963577735,1.3664,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963577936,3.2088,155.86,155.81,18.75472]
["bitfinex-derivatives","SOLF0:USTF0",1728963578135,5.88,155.87,155.81,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728963578636,3.2084,155.88,155.83,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728963579034,3.2084,155.88,155.81,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728963579338,1.2711,155.92,155.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963579539,1.2939,155.96,155.88,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963580538,3.2069,155.95,155.89,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1728963580939,3.2069,155.95,155.9,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963584245,8.5025,155.98,155.91,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728963584942,3.2068,155.96,155.9,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963585139,3.2068,155.96,155.9,18.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728963585740,8.5025,155.98,155.9,18.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728963585741,3.207,155.95,155.9,18.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728963586637,3.2066,155.97,155.92,18.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728963586944,1.361,156.03,155.94,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963587237,0.12502,156.05,155.97,18.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728963587443,0.12502,156.05,155.99,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963587841,3.2054,156.03,155.99,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963588640,3.33002,156.05,155.99,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963588852,0.12502,156.05,156.02,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963591045,0.12502,156.05,156.02,18.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728963591249,0.12502,156.05,155.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728963591250,0.12502,156.05,156.04,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963591752,0.12502,156.05,156.04,18.6251]
["bitfinex-derivatives","SOLF0:USTF0",1728963592247,0.12502,156.05,156.04,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963593245,0.12502,156.05,156.02,16.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728963593450,0.12502,156.05,156.02,19.9877]
["bitfinex-derivatives","SOLF0:USTF0",1728963595543,0.12502,156.05,156.02,16.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728963598650,0.12502,156.05,156.03,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1728963600948,0.12502,156.05,156.02,16.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728963602141,0.12502,156.05,156.02,19.9876]
["bitfinex-derivatives","SOLF0:USTF0",1728963602854,0.12502,156.05,156.04,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963604351,0.12502,156.05,156.02,16.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728963605256,0.12502,156.05,156.02,19.9877]
["bitfinex-derivatives","SOLF0:USTF0",1728963605956,3.2052,156.04,156.0,18.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728963606156,0.12502,156.05,156.0,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1728963606749,0.12502,156.05,155.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963607149,0.12502,156.05,155.98,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963607150,3.2057,156.02,155.98,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963609057,3.2051,156.04,155.99,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728963609256,0.12502,156.05,155.98,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963609650,3.33002,156.05,156.0,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728963609951,0.12502,156.05,156.02,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963616155,0.12502,156.05,156.0,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963617464,3.32992,156.05,156.0,18.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728963617669,3.32992,156.05,156.0,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963618556,0.12502,156.05,156.0,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963618763,3.2051,156.04,156.0,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963619868,3.33002,156.05,156.0,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963620655,3.2051,156.04,156.0,18.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728963622469,3.33002,156.05,156.01,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728963622971,0.12502,156.05,156.0,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963623266,3.2051,156.04,156.0,18.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728963625068,3.2052,156.04,156.0,18.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728963626263,0.12502,156.05,156.0,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963626465,3.33002,156.05,156.01,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728963626864,3.33002,156.05,156.01,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1728963629873,3.33002,156.05,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963630270,0.12502,156.05,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963630469,0.12502,156.05,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963630870,0.12502,156.05,156.03,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728963631073,0.12502,156.05,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963632372,0.12502,156.05,156.03,13.0551]
["bitfinex-derivatives","SOLF0:USTF0",1728963632971,0.12502,156.05,156.02,18.6555]
["bitfinex-derivatives","SOLF0:USTF0",1728963633772,0.12502,156.05,156.02,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728963633978,0.12502,156.05,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963634779,0.12502,156.05,156.04,13.0551]
["bitfinex-derivatives","SOLF0:USTF0",1728963638476,0.12502,156.05,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963640477,0.12502,156.05,156.04,13.0551]
["bitfinex-derivatives","SOLF0:USTF0",1728963643679,0.12502,156.11,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963643886,0.12502,156.11,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963644078,0.12502,156.11,156.03,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728963644283,9.85,156.09,156.03,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728963644485,9.85,156.08,156.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728963644683,9.85,156.08,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963644883,3.2048,156.06,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963645087,9.85,156.08,156.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728963645283,9.85,156.08,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963645683,3.2048,156.06,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963646582,9.85,156.08,156.01,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1728963646786,3.2049,156.05,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963647587,3.9469,156.1,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963647891,3.9469,156.1,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963647892,1.3666,156.1,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963648193,0.12502,156.11,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963648487,0.12502,156.11,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963651895,0.12502,156.11,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963654190,0.12502,156.11,156.05,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728963654191,0.12502,156.11,156.08,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728963654391,0.12502,156.11,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963654993,0.12502,156.11,156.1,13.0538]
["bitfinex-derivatives","SOLF0:USTF0",1728963655993,0.12502,156.11,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963658591,0.12502,156.11,156.1,13.0538]
["bitfinex-derivatives","SOLF0:USTF0",1728963658795,0.12502,156.17,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963658989,0.12502,156.17,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963659190,3.32742,156.17,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963660100,3.32742,156.17,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963660295,3.2027,156.16,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728963660498,3.2027,156.16,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963661594,13.17752,156.17,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963661801,9.97502,156.17,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963662300,13.17752,156.17,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963662704,0.12502,156.17,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963663594,0.12502,156.17,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963664800,0.12502,156.17,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963666309,0.12502,156.17,156.11,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1728963666508,0.12502,156.17,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963667004,0.12502,156.17,156.16,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963668701,0.12502,156.17,156.15,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963668903,0.12502,156.17,156.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728963669599,0.12502,156.17,156.11,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728963669803,3.2028,156.16,156.11,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1728963670005,3.2028,156.16,156.11,16.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728963670209,3.2028,156.16,156.11,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728963670607,3.2028,156.16,156.11,18.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728963670904,9.97502,156.17,156.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728963671105,3.203,156.14,156.11,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728963671306,3.203,156.14,156.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728963671505,3.203,156.14,156.11,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728963671902,9.97502,156.17,156.11,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728963672106,9.97502,156.17,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963672409,0.12502,156.17,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963672612,0.12502,156.17,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963672813,3.2027,156.16,156.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963673809,0.12502,156.17,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963674199,0.12502,156.17,156.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728963674200,3.2029,156.15,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963674405,9.85,156.16,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963674808,3.2031,156.14,156.09,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728963675113,9.85,156.14,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963675304,3.2036,156.11,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963675499,9.85,156.14,156.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728963675699,5.48,156.16,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963675906,9.85,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963676202,13.0546,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963676706,3.2056,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963677014,9.85,156.04,155.99,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728963677407,3.2055,156.02,155.99,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728963677807,3.2055,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963678112,15.4,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963678301,15.4,156.04,155.94,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728963678508,15.4,156.04,155.93,21.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728963679408,3.2057,156.01,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728963679605,5.48,156.02,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728963679806,5.48,156.02,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728963681212,5.54502,156.05,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728963681402,3.2054,156.03,155.97,18.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728963681603,0.12502,156.05,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728963682613,3.2054,156.03,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728963683609,3.2054,156.03,155.97,24.0264]
["bitfinex-derivatives","SOLF0:USTF0",1728963683814,3.2055,156.02,155.96,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728963684009,15.52502,156.05,155.96,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728963684401,15.52502,156.05,155.95,16.6845]
["bitfinex-derivatives","SOLF0:USTF0",1728963685113,15.52502,156.05,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728963685304,15.52502,156.05,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963685504,3.2063,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963686211,15.4,156.0,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963686416,3.2066,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963687510,3.2064,155.98,155.93,15.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728963687712,9.3945,156.01,155.93,15.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728963687918,9.3945,156.01,155.94,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728963688311,3.2059,156.0,155.93,15.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728963688911,2.619,156.01,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728963689608,3.206,156.0,155.95,18.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728963690607,3.2062,155.99,155.94,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728963690807,2.619,156.01,155.93,15.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728963691011,5.83152254,156.01,155.93,15.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728963691316,2.619,156.01,155.93,15.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728963692010,3.2065,155.98,155.93,18.73232]
["bitfinex-derivatives","SOLF0:USTF0",1728963692412,3.2065,155.97,155.93,3.33232]
["bitfinex-derivatives","SOLF0:USTF0",1728963693004,3.2063,155.98,155.94,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728963693612,3.2065,155.97,155.93,3.33222]
["bitfinex-derivatives","SOLF0:USTF0",1728963694113,3.206,156.0,155.96,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728963694514,5.42,156.03,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728963695014,3.2061,156.0,155.95,18.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728963697015,5.42,156.03,155.95,18.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728963697216,20.82,156.03,155.94,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1728963697416,20.82,156.03,155.93,18.73222]
["bitfinex-derivatives","SOLF0:USTF0",1728963697717,3.2064,155.98,155.93,15.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728963698818,20.82,156.03,155.93,15.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728963699118,3.2065,155.98,155.93,15.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728963699512,3.2065,155.98,155.94,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728963701620,3.2065,155.97,155.94,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728963702624,3.2064,155.98,155.94,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728963703714,20.82,156.03,155.93,15.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728963703715,5.42,156.03,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728963704220,3.2058,156.01,155.96,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728963704420,5.42,156.03,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728963704625,5.42,156.03,155.95,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1728963704810,5.42,156.03,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728963705216,3.2055,156.02,155.97,18.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728963706529,3.2055,156.02,155.97,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728963707422,3.2055,156.02,155.98,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728963707737,5.54502,156.05,155.98,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728963708226,3.2053,156.03,155.99,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1728963709221,0.12502,156.05,155.98,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728963709521,3.2053,156.03,156.0,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728963710118,0.12502,156.05,156.02,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728963710521,0.12502,156.05,156.0,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728963711223,0.12502,156.05,156.02,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1728963712024,0.12502,156.05,156.01,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728963712223,0.12502,156.05,155.99,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728963712527,0.12502,156.05,156.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728963713627,0.12502,156.05,156.03,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1728963713824,0.12502,156.05,156.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728963714329,0.12502,156.05,156.02,18.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728963715233,0.12502,156.05,156.04,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1728963715820,0.12502,156.05,156.04,18.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728963716423,0.12502,156.05,156.04,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1728963719530,0.12502,156.11,156.04,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728963719829,0.12502,156.11,156.07,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728963720031,0.12502,156.11,156.08,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728963720227,0.12502,156.11,156.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728963720535,3.32872,156.11,156.08,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1728963720835,3.32872,156.11,156.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728963721038,0.12502,156.11,156.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728963721236,3.2038,156.1,156.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728963721431,0.12502,156.11,156.08,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728963722538,0.12502,156.11,156.05,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728963722734,0.12502,156.11,156.06,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728963723332,3.2039,156.1,156.06,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728963724143,3.2042,156.09,156.05,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1728963724941,3.2042,156.09,156.05,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728963725634,0.12502,156.11,156.03,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728963725836,3.2046,156.07,156.03,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728963726941,3.2047,156.06,156.03,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728963727240,3.2047,156.06,156.03,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728963727644,15.52502,156.11,156.03,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728963727841,15.52502,156.11,156.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728963728147,15.4,156.09,156.01,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728963730541,3.2048,156.06,156.01,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728963730938,15.4,156.09,156.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728963731135,3.205,156.05,156.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728963732138,3.2051,156.04,155.99,6.84642]
["bitfinex-derivatives","SOLF0:USTF0",1728963732444,2.649,156.08,156.01,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728963733544,3.2047,156.06,156.02,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728963735139,3.2045,156.07,156.03,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1728963737550,3.2043,156.08,156.03,18.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728963737950,5.44,156.1,156.03,18.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728963738442,3.2043,156.08,156.03,18.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728963738845,3.2043,156.08,156.04,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1728963741152,0.12502,156.11,156.03,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728963741353,15.52502,156.11,156.03,18.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728963742548,3.2046,156.07,156.03,18.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728963743948,15.52502,156.11,156.0,16.6926]
["bitfinex-derivatives","SOLF0:USTF0",1728963744153,20.7,156.09,156.0,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1728963744353,20.7,156.09,156.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728963744549,3.205,156.05,156.0,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728963745151,3.205,156.05,156.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728963745347,3.205,156.05,156.01,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728963746951,3.2053,156.03,156.0,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728963747152,2.5919,156.08,156.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728963747352,3.9622,156.08,156.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728963747755,3.2052,156.04,156.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728963749460,3.2052,156.04,156.0,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728963750059,3.2052,156.04,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963750855,9.85,156.02,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963751058,3.2071,155.95,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1728963752261,9.85,155.94,155.88,3.14875402]
["bitfinex-derivatives","SOLF0:USTF0",1728963752461,19.37502,155.99,155.88,3.14875402]
["bitfinex-derivatives","SOLF0:USTF0",1728963752462,9.85,155.91,155.88,3.14875402]
["bitfinex-derivatives","SOLF0:USTF0",1728963752764,9.85,155.89,155.88,3.14875402]
["bitfinex-derivatives","SOLF0:USTF0",1728963752952,5.32,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963753254,9.85,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963753958,20.73,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963754561,3.2083,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963756666,16.7939,155.92,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963756967,5.32,155.92,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963758767,3.2081,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963759169,5.32,155.92,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963759471,20.73,155.92,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963759967,3.2083,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963760669,3.2081,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963762865,3.2076,155.92,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963763464,3.2076,155.92,155.87,1.46112]
["bitfinex-derivatives","SOLF0:USTF0",1728963763769,3.2078,155.91,155.87,1.46112]
["bitfinex-derivatives","SOLF0:USTF0",1728963764367,3.2076,155.92,155.87,1.46112]
["bitfinex-derivatives","SOLF0:USTF0",1728963764669,5.32,155.95,155.87,1.46112]
["bitfinex-derivatives","SOLF0:USTF0",1728963764871,3.2079,155.91,155.87,1.46112]
["bitfinex-derivatives","SOLF0:USTF0",1728963765572,3.2079,155.9,155.87,1.46112]
["bitfinex-derivatives","SOLF0:USTF0",1728963769467,3.2083,155.89,155.87,1.46112]
["bitfinex-derivatives","SOLF0:USTF0",1728963770268,3.2075,155.92,155.87,4.66962]
["bitfinex-derivatives","SOLF0:USTF0",1728963770467,15.41,155.94,155.87,4.66962]
["bitfinex-derivatives","SOLF0:USTF0",1728963770870,3.2075,155.92,155.87,4.66962]
["bitfinex-derivatives","SOLF0:USTF0",1728963771871,3.2075,155.92,155.87,7.89534835]
["bitfinex-derivatives","SOLF0:USTF0",1728963773473,3.2071,155.94,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728963773670,22.0936,155.97,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728963773973,25.28851236,155.97,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728963774168,25.28851236,155.97,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728963774368,25.28851236,155.97,155.87,5.99004835]
["bitfinex-derivatives","SOLF0:USTF0",1728963775373,25.28851236,155.97,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728963775975,19.90851236,155.97,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728963776177,25.28851236,155.97,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728963776875,5.38,155.97,155.9,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728963777071,5.38,155.97,155.9,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728963777266,3.2071,155.95,155.9,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728963777465,18.75467047,155.99,155.91,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728963777670,24.13467047,155.99,155.91,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728963777878,3.2069,155.95,155.91,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728963778173,20.91502,155.99,155.91,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728963779469,3.2068,155.96,155.91,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728963782373,0.12502,155.99,155.92,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728963782582,3.33122,155.99,155.94,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728963784687,3.33122,155.99,155.94,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1728963785972,3.33122,155.99,155.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728963786283,3.33122,155.99,155.95,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728963786482,0.12502,155.99,155.94,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1728963787184,0.12502,155.99,155.96,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728963789287,0.12502,155.99,155.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728963790385,3.2065,155.97,155.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728963790581,0.12502,155.99,155.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728963791182,3.2064,155.98,155.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728963791396,3.2064,155.98,155.94,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728963795791,3.2064,155.98,155.94,18.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728963799693,3.2071,155.95,155.91,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728963799905,3.2071,155.95,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963800899,3.2066,155.97,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963801197,9.98502,155.99,155.94,13.0671]
["bitfinex-derivatives","SOLF0:USTF0",1728963801399,9.98502,155.99,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963802405,3.2066,155.97,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963803698,3.2064,155.98,155.94,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1728963804502,3.2068,155.96,155.92,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728963804707,9.86,155.96,155.89,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728963805004,9.86,155.96,155.9,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1728963805199,9.86,155.96,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963805400,9.86,155.97,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963806600,3.2065,155.97,155.92,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1728963807001,9.86,155.98,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963807204,0.12502,155.99,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963807406,9.86,155.98,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963807802,3.2066,155.97,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963808204,3.2066,155.97,155.92,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1728963809004,3.2067,155.96,155.92,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1728963811324,3.2067,155.96,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963822619,3.2067,155.97,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963833036,3.2064,155.98,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963834131,9.98502,155.99,155.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728963834329,9.98502,155.99,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963834733,3.2066,155.97,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963835737,3.2066,155.97,155.92,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728963835939,3.2066,155.97,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963838138,3.2068,155.96,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963838639,9.98502,155.99,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963838833,3.207,155.95,155.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963840541,3.207,155.95,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963841748,3.207,155.95,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963845538,3.207,155.95,155.92,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963845744,3.2068,155.96,155.92,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963848748,3.2065,155.97,155.93,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728963849042,9.98502,155.99,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963849644,9.98502,155.99,155.92,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728963849843,3.2066,155.97,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963852246,0.12502,155.99,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963852947,3.2064,155.98,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963860052,3.2064,155.98,155.94,13.0671]
["bitfinex-derivatives","SOLF0:USTF0",1728963860446,3.2064,155.98,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963861343,0.12502,155.99,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963862157,3.2065,155.97,155.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728963862349,3.2065,155.97,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963863255,3.2064,155.98,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963867759,3.2066,155.97,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963868160,9.98502,155.99,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963868658,3.2064,155.98,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963872959,3.2064,155.98,155.93,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728963873162,3.2064,155.98,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963873563,3.2064,155.98,155.93,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728963873764,3.2064,155.98,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963878063,3.2064,155.98,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963880567,0.12502,155.99,155.97,13.0664]
["bitfinex-derivatives","SOLF0:USTF0",1728963880768,0.12502,155.99,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963892572,0.12502,155.99,155.97,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728963892768,0.12502,155.99,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963893271,0.12502,155.99,155.98,13.0663]
["bitfinex-derivatives","SOLF0:USTF0",1728963894873,0.12502,155.99,155.98,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728963895072,0.12502,155.99,155.98,13.0663]
["bitfinex-derivatives","SOLF0:USTF0",1728963899479,0.12502,155.99,155.98,14.67012509]
["bitfinex-derivatives","SOLF0:USTF0",1728963900283,0.12502,155.99,155.98,13.0663]
["bitfinex-derivatives","SOLF0:USTF0",1728963900483,0.12502,155.99,155.98,14.67011895]
["bitfinex-derivatives","SOLF0:USTF0",1728963901086,0.12502,155.99,155.98,13.0663]
["bitfinex-derivatives","SOLF0:USTF0",1728963901583,0.12502,156.05,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963901773,3.32992,156.05,156.02,13.0653]
["bitfinex-derivatives","SOLF0:USTF0",1728963902783,0.12502,156.05,156.04,13.0651]
["bitfinex-derivatives","SOLF0:USTF0",1728963903183,0.12502,156.05,156.01,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728963903479,3.33002,156.05,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963903875,0.12502,156.05,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963904187,0.12502,156.05,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963905076,0.12502,156.11,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963905385,0.12502,156.11,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963906381,3.32862,156.11,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963906791,0.12502,156.11,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963906984,0.12502,156.11,156.07,13.0643]
["bitfinex-derivatives","SOLF0:USTF0",1728963908192,0.12502,156.11,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963912997,0.12502,156.11,156.04,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728963913293,0.12502,156.11,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963913493,3.32872,156.11,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963913888,0.12502,156.11,156.03,4.55888744]
["bitfinex-derivatives","SOLF0:USTF0",1728963914089,9.86,156.08,155.87,3.39810524]
["bitfinex-derivatives","SOLF0:USTF0",1728963914289,9.86,156.08,156.02,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728963914486,3.2046,156.07,156.02,18.0054]
["bitfinex-derivatives","SOLF0:USTF0",1728963914697,9.86,156.08,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963915202,9.86,156.08,156.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728963915397,9.86,156.08,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963916198,3.2047,156.06,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963916696,3.2052,156.04,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963917001,9.86,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963917499,13.0654,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963918490,13.0654,156.03,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963920000,3.2054,156.03,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963920199,9.86,156.05,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963920402,3.2051,156.04,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963923305,3.2051,156.04,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963923604,9.86,156.05,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963923904,3.2053,156.03,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963925509,9.86,156.05,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963925709,3.2053,156.03,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963934927,3.2053,156.03,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963937722,9.86,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963938028,9.86,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963938526,3.2058,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963940019,9.86,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963940228,3.2059,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963940826,13.0659,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963941023,3.2063,155.98,155.93,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728963941230,9.86,155.97,155.93,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728963942031,3.2068,155.96,155.93,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728963945737,3.2068,155.96,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963946627,3.2062,155.99,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963946828,3.2062,155.99,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963947032,11.1732,156.01,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963947735,3.2063,155.98,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963949736,3.2063,155.98,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963953336,3.2063,155.98,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963953737,4.94,156.03,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963953933,4.94,156.03,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728963953934,4.94,156.03,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963954840,3.2054,156.03,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963955036,14.8,156.04,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963955642,3.2057,156.01,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963957545,3.2057,156.01,155.96,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728963957742,3.2057,156.01,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963958344,13.0657,156.01,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963958641,9.86,156.01,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963958848,3.206,156.0,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963959443,9.86,156.0,155.94,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728963959751,9.86,156.0,155.94,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1728963959946,3.2062,155.99,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963960241,9.86,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963960749,3.2062,155.99,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963961443,4.94,156.04,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963961635,3.2062,155.99,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963961840,3.2062,155.99,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963964648,3.2063,155.98,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963965551,3.2062,155.99,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963967252,4.94,156.04,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963967452,9.86,156.02,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963967758,3.206,156.0,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963968249,9.86,156.03,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963968447,3.2063,155.98,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963969345,3.2063,155.98,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963971754,9.86,156.0,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963972052,3.2065,155.97,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963972759,9.86,155.98,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963972953,3.2064,155.98,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963973653,3.2063,155.98,155.93,8.27232]
["bitfinex-derivatives","SOLF0:USTF0",1728963973857,14.8,156.0,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963974460,3.2066,155.97,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963975346,3.2067,155.96,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963975755,3.2064,155.98,155.94,13.0671]
["bitfinex-derivatives","SOLF0:USTF0",1728963975950,4.94,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963976261,9.86,156.02,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963976462,9.86,156.02,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963976463,4.94,156.02,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963977260,3.2058,156.01,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963977461,0.12502,156.05,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963977762,5.06502,156.05,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963978265,0.12502,156.05,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963978457,0.12502,156.05,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963979562,3.32992,156.05,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963979961,0.12502,156.05,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963980257,0.12502,156.05,156.04,13.0651]
["bitfinex-derivatives","SOLF0:USTF0",1728963983060,0.12502,156.05,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963994171,0.12502,156.05,156.04,13.0651]
["bitfinex-derivatives","SOLF0:USTF0",1728963995863,0.12502,156.05,156.04,16.21453088]
["bitfinex-derivatives","SOLF0:USTF0",1728963996069,0.12502,156.11,156.04,16.21453088]
["bitfinex-derivatives","SOLF0:USTF0",1728963996070,3.2042,156.09,156.05,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728963996269,3.2042,156.09,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963997674,0.12502,156.11,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963998564,0.12502,156.11,156.04,5.85473088]
["bitfinex-derivatives","SOLF0:USTF0",1728963998565,3.204,156.1,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728963998769,0.12502,156.11,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964000179,13.0641,156.09,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964001574,3.2049,156.05,156.0,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728964001872,9.86,156.05,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964002077,9.86,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964002369,9.86,156.04,155.99,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728964002370,3.2054,156.03,155.99,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728964002968,3.2052,156.04,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964003368,9.86,156.05,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964003774,3.2054,156.03,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964003980,9.86,156.05,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964004677,3.2051,156.04,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964005977,1.3967,156.1,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964006283,0.97936331,156.09,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964006873,3.2044,156.08,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964007071,3.2044,156.08,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964007577,3.28559139,156.14,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964007578,3.2041,156.09,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964008073,3.2041,156.09,156.04,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1728964008277,3.2041,156.09,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964010680,3.2041,156.09,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964011381,3.2041,156.09,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964012381,0.12502,156.11,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964013978,3.2041,156.09,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964016482,9.98502,156.11,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964016780,3.2042,156.08,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964019879,3.2047,156.06,156.02,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1728964020184,3.2047,156.06,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964021387,3.205,156.05,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964021583,9.86,156.08,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964022588,3.205,156.05,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964024790,3.2046,156.07,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964026293,3.2046,156.07,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964026489,3.2043,156.08,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964032006,11.2268,156.1,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964032200,3.2042,156.09,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964035404,3.2042,156.09,156.02,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728964035405,11.2268,156.1,156.02,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728964035601,3.2046,156.07,156.02,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728964035802,3.2046,156.07,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964036106,11.2268,156.1,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964036505,3.2043,156.08,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964039311,3.2043,156.08,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964039905,3.2043,156.08,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964041712,3.2043,156.08,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964043203,5.04502,156.11,156.01,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728964043204,9.86,156.06,156.01,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728964043413,9.86,156.06,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964043915,3.2052,156.04,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964044305,4.92,156.07,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964044611,9.86,156.06,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964044820,4.92,156.07,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964045619,3.2048,156.06,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964046117,3.2049,156.05,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964048209,3.2049,156.05,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964049007,3.2049,156.05,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964053815,3.2049,156.05,156.0,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728964054017,3.2049,156.05,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964055123,9.86,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964055427,9.86,156.05,155.99,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728964055721,9.86,156.05,155.99,14.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728964055921,3.2054,156.03,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964056121,9.86,156.06,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964056720,3.2052,156.04,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964057620,3.2053,156.03,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964059122,3.2053,156.03,155.99,14.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728964059721,9.86,156.05,155.99,14.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728964059924,3.2051,156.04,155.99,18.11102]
["bitfinex-derivatives","SOLF0:USTF0",1728964060422,3.2051,156.04,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964061321,1.3607,156.09,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964061526,3.2047,156.06,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964065927,9.86,156.1,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964066126,3.2046,156.07,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964069327,3.2043,156.08,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964069531,3.2043,156.08,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964070033,9.98502,156.11,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964071533,3.2041,156.09,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964072335,9.86,156.1,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964072535,3.2046,156.07,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964082242,3.2047,156.06,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964088245,3.2052,156.04,155.99,3.33092]
["bitfinex-derivatives","SOLF0:USTF0",1728964088452,9.86,156.06,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964088742,9.86,156.04,156.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728964088944,3.2056,156.02,156.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728964090039,3.2056,156.02,155.99,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728964090240,3.2059,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964090543,9.86,156.0,155.92,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728964090747,9.86,155.97,155.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728964090937,3.207,155.95,155.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728964091138,9.86,155.97,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964091539,3.2067,155.96,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964091748,9.86,155.97,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964093047,13.0671,155.95,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964094748,3.2071,155.95,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964094950,3.2067,155.97,155.93,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728964095448,14.78,155.99,155.93,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728964095744,3.2068,155.96,155.93,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728964097453,3.2063,155.98,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964098048,3.2063,155.98,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964101858,3.2067,155.96,155.93,14.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728964110172,9.86,155.97,155.93,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728964110374,3.207,155.95,155.93,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728964110581,9.86,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964110776,9.86,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964111476,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964118482,3.207,155.95,155.93,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728964120886,3.2069,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964122388,3.2065,155.97,155.93,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728964123884,3.2065,155.97,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964124585,9.86,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964124788,13.0671,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964125383,16.26928074,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964125585,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964125886,13.0671,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964126275,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964126578,13.0671,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964126977,3.207,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964127177,9.86,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964128383,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964133474,13.0671,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964134280,3.2079,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964134584,3.2079,155.91,155.87,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728964136786,9.86,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964136992,3.2076,155.92,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964140993,13.0675,155.93,155.88,13.0683]
["bitfinex-derivatives","SOLF0:USTF0",1728964144698,9.86,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964144899,13.0674,155.93,155.88,13.0683]
["bitfinex-derivatives","SOLF0:USTF0",1728964146298,13.0674,155.93,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728964146595,13.0674,155.93,155.88,13.0683]
["bitfinex-derivatives","SOLF0:USTF0",1728964149905,9.86,155.93,155.88,13.0683]
["bitfinex-derivatives","SOLF0:USTF0",1728964150100,3.2076,155.92,155.88,13.0683]
["bitfinex-derivatives","SOLF0:USTF0",1728964150906,9.86,155.93,155.88,13.0683]
["bitfinex-derivatives","SOLF0:USTF0",1728964151100,13.0674,155.93,155.88,13.0683]
["bitfinex-derivatives","SOLF0:USTF0",1728964151799,13.0676,155.92,155.87,3.33352]
["bitfinex-derivatives","SOLF0:USTF0",1728964152006,9.86,155.92,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964152200,9.86,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964152501,9.86,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964154404,13.0683,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964155904,9.86,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964156208,14.76,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964157404,17.9678,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964159006,3.208,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964159304,9.86,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964159906,9.86,155.88,155.82,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728964160106,9.86,155.85,155.82,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728964160305,13.0689,155.86,155.81,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728964160604,9.86,155.86,155.81,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728964162212,9.86,155.86,155.81,13.19472]
["bitfinex-derivatives","SOLF0:USTF0",1728964163408,9.86,155.86,155.82,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728964163610,9.86,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964163913,14.76,155.89,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728964164316,9.86,155.89,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728964165316,70.62086872,155.94,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964165508,70.62086872,155.94,155.85,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1728964165509,9.86,155.9,155.85,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1728964166616,13.068,155.9,155.85,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1728964168220,4.9,155.92,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964168413,14.76,155.92,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964169215,17.9675,155.92,155.87,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728964169610,13.0675,155.92,155.87,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728964170317,9.86,155.92,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964170517,9.86,155.92,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728964171115,5.02502,155.93,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728964171319,9.86,155.92,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964172226,9.86,155.92,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728964173526,0.12502,155.93,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728964173727,9.86,155.92,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728964176324,13.0676,155.92,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728964176926,13.0676,155.92,155.87,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728964179334,13.0676,155.92,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728964179629,9.86,155.92,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964180022,13.0676,155.92,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728964197337,9.86,155.92,155.86,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728964197531,9.86,155.92,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728964199939,9.86,155.92,155.86,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728964200140,9.86,155.92,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728964200641,13.0675,155.92,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728964200842,9.86,155.9,155.83,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1728964201229,9.86,155.89,155.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964201634,9.86,155.89,155.87,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728964203935,13.068,155.9,155.87,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728964204541,3.208,155.9,155.84,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728964204741,3.2078,155.91,155.87,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728964206341,3.33232,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964206544,3.33232,155.93,155.88,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728964207239,0.12502,155.93,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728964210749,9.86,155.92,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728964213241,9.86,155.92,155.89,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1728964217353,9.86,155.91,155.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964218558,9.86,155.91,155.88,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1728964219361,9.86,155.91,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964219650,13.0678,155.91,155.87,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728964221553,9.86,155.9,155.87,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728964222565,13.0678,155.91,155.87,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728964225263,9.86,155.91,155.85,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728964225461,3.208,155.9,155.85,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728964225955,3.208,155.9,155.87,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728964226154,3.2078,155.91,155.87,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728964229264,3.2078,155.91,155.87,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1728964230363,9.98502,155.93,155.87,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1728964230557,3.2076,155.92,155.87,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1728964231258,9.86,155.91,155.87,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728964235259,9.86,155.9,155.83,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728964235457,9.86,155.89,155.82,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728964235664,9.86,155.86,155.81,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728964236666,9.86,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964237466,3.209,155.85,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964238260,1.3136,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964238759,3.2083,155.88,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964238960,1.3136,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964239360,4.5219,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964241065,9.86,155.88,155.83,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728964241367,9.86,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964241562,9.86,155.87,155.81,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728964241758,3.2089,155.86,155.81,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728964241971,1.3136,155.89,155.82,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1728964241972,11.1736,155.89,155.82,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1728964242168,11.1736,155.89,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964243066,13.0687,155.87,155.82,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1728964243475,9.86,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964243772,3.2088,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964247181,4.88,155.91,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964247384,19.27,156.0,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964247385,1.2725,155.95,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964247683,3.2078,155.91,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964247976,5.00502,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964248174,8.21242,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964250281,3.33242,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964253985,13.19242,155.93,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728964255884,3.2079,155.91,155.86,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728964256080,3.2079,155.91,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964256285,0.12502,155.93,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964256588,9.98502,155.93,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964256988,13.19252,155.93,155.87,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1728964257188,13.19252,155.93,155.87,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728964257390,13.19252,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964257685,13.19252,155.93,155.88,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1728964260093,13.19252,155.93,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728964266193,3.33252,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964270492,0.12502,155.93,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964278103,0.12502,155.93,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728964278104,3.2076,155.92,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964278495,3.2083,155.89,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728964278694,9.86,155.92,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964278904,9.86,155.92,155.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728964279099,3.2084,155.88,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964279705,13.0682,155.89,155.84,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1728964285103,3.2082,155.89,155.85,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1728964286804,9.86,155.9,155.85,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1728964287106,13.0681,155.9,155.85,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1728964287811,3.2078,155.91,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964290208,9.86,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964290414,0.12502,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964290912,9.86,155.92,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964291908,3.2078,155.91,155.86,13.0686]
["bitfinex-derivatives","SOLF0:USTF0",1728964297718,3.2081,155.9,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964298017,9.86,155.92,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964299017,3.2078,155.91,155.86,13.0686]
["bitfinex-derivatives","SOLF0:USTF0",1728964301716,3.208,155.9,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964302018,3.208,155.9,155.85,17.9489]
["bitfinex-derivatives","SOLF0:USTF0",1728964303219,3.2084,155.88,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728964303421,3.2084,155.88,155.84,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1728964303609,9.86,155.88,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964303814,3.2086,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964309125,9.86,155.88,155.82,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728964309315,3.209,155.86,155.82,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728964309621,9.86,155.87,155.82,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728964309924,3.209,155.85,155.82,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728964311425,3.209,155.85,155.81,13.19472]
["bitfinex-derivatives","SOLF0:USTF0",1728964312513,3.2092,155.84,155.81,13.19472]
["bitfinex-derivatives","SOLF0:USTF0",1728964312719,9.86,155.87,155.81,13.19472]
["bitfinex-derivatives","SOLF0:USTF0",1728964312915,9.86,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964313119,13.0696,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964313320,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964313525,14.74,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964313930,9.86,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964314114,4.88,155.87,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964314622,3.2089,155.86,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964314832,4.88,155.88,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964315021,3.2084,155.88,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964317637,3.2084,155.88,155.82,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728964317837,3.2086,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964318038,3.2086,155.87,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964319341,3.2086,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964323147,3.2086,155.87,155.82,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728964323444,3.2089,155.86,155.82,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728964323944,13.0686,155.87,155.82,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728964324445,3.2086,155.87,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964324644,3.2086,155.87,155.82,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728964325346,14.74,155.89,155.82,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728964325549,9.86,155.87,155.81,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728964327048,9.86,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964327240,9.86,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964327647,13.0696,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964330849,13.0696,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964330850,3.2102,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964331051,13.0702,155.8,155.75,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728964331345,9.86,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964332348,13.0703,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964332549,9.86,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964333952,13.0705,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964334153,9.86,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964334649,3.2107,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964335242,9.86,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964335847,13.0708,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964343955,10.84077416,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964344263,9.86,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964344553,3.2118,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964346852,8.02052901,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964347151,13.0721,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964348454,13.0721,155.7,155.63,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728964348455,3.2128,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964348657,14.74,155.68,155.63,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728964348858,17.9526,155.68,155.63,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728964349954,14.74,155.68,155.63,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728964350149,14.74,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964350656,14.72,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964350855,17.9325,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964351960,9.86,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964353162,13.073,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964353662,9.86,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964353865,4.86,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964354053,14.72,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964355163,9.86,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964355961,4.88,155.69,155.64,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728964356263,9.86,155.69,155.64,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728964359762,9.86,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964360067,9.64912086,155.82,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964360261,9.86,155.71,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964360567,9.86,155.73,155.69,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728964360863,9.98502,155.75,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964361060,9.98502,155.75,155.7,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728964362371,13.19612,155.75,155.7,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728964363068,9.86,155.73,155.64,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728964363261,9.86,155.73,155.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728964363262,9.86,155.72,155.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728964363558,9.86,155.72,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964363869,0.12502,155.75,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964364067,9.98502,155.75,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964364670,9.98502,155.75,155.71,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728964365370,0.12502,155.75,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728964365868,0.12502,155.75,155.72,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1728964366169,0.12502,155.75,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964366373,0.12502,155.75,155.71,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728964367373,9.86,155.74,155.7,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728964367762,13.19612,155.75,155.7,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728964368176,13.19612,155.75,155.7,14.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728964368669,13.19612,155.75,155.71,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728964368875,13.19612,155.75,155.7,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728964369368,13.19612,155.75,155.7,14.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728964369571,13.19612,155.75,155.7,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728964369967,0.12502,155.75,155.71,13.0717]
["bitfinex-derivatives","SOLF0:USTF0",1728964371072,3.33612,155.75,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964371572,9.98502,155.75,155.69,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1728964371772,9.86,155.73,155.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728964372373,13.0715,155.73,155.68,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728964372569,13.0715,155.73,155.67,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1728964373379,13.0715,155.73,155.69,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728964374273,13.0718,155.72,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964374975,13.0718,155.72,155.67,13.0725]
["bitfinex-derivatives","SOLF0:USTF0",1728964376077,3.2122,155.7,155.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964376276,9.86,155.71,155.65,17.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728964376773,3.2124,155.69,155.65,20.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728964377381,9.86,155.71,155.65,17.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728964377980,3.2124,155.69,155.65,17.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728964378275,9.86,155.71,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964378481,9.86,155.7,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964379389,3.2121,155.7,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964380490,13.0718,155.72,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964380686,13.0718,155.72,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964380888,3.2122,155.7,155.65,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1728964381089,9.86,155.72,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964381996,3.2119,155.71,155.66,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728964382194,3.2119,155.71,155.66,13.0728]
["bitfinex-derivatives","SOLF0:USTF0",1728964382394,9.86,155.72,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964382795,9.86,155.7,155.65,17.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728964383892,3.2125,155.7,155.65,17.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728964384093,9.86,155.72,155.65,17.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728964384393,9.86,155.72,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728964384595,3.2123,155.71,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728964384797,9.86,155.72,155.65,17.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728964385694,3.2125,155.7,155.65,20.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728964386488,9.86,155.69,155.65,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728964386803,9.86,155.69,155.65,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728964387904,9.86,155.7,155.65,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1728964388504,9.86,155.7,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728964389404,13.0725,155.7,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728964390198,13.0725,155.7,155.65,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1728964390407,9.86,155.68,155.63,3.33882]
["bitfinex-derivatives","SOLF0:USTF0",1728964391102,3.2132,155.67,155.63,3.33882]
["bitfinex-derivatives","SOLF0:USTF0",1728964391905,9.86,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964392107,13.0729,155.68,155.64,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728964392800,9.86,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964393400,3.2133,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964394101,3.2131,155.67,155.63,3.33882]
["bitfinex-derivatives","SOLF0:USTF0",1728964394906,13.0729,155.68,155.64,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728964395611,3.2129,155.68,155.64,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728964396105,1.3693,155.72,155.64,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728964396106,1.3693,155.72,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964396305,9.86,155.71,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964396505,9.86,155.71,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964396708,3.2126,155.69,155.65,13.0733]
["bitfinex-derivatives","SOLF0:USTF0",1728964397313,9.86,155.71,155.68,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728964397615,9.86,155.71,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964399014,13.0722,155.71,155.66,13.0731]
["bitfinex-derivatives","SOLF0:USTF0",1728964400115,13.0722,155.71,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728964402619,3.2122,155.71,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728964402806,13.0722,155.71,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728964404426,9.86,155.71,155.67,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728964405218,13.0722,155.71,155.67,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728964406024,13.0722,155.71,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728964407115,13.0722,155.71,155.66,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728964408123,3.2124,155.7,155.65,13.0733]
["bitfinex-derivatives","SOLF0:USTF0",1728964410313,9.86,155.71,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964410519,9.86,155.71,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728964410520,13.0723,155.71,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728964411420,9.86,155.71,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964411630,3.2124,155.7,155.65,13.0733]
["bitfinex-derivatives","SOLF0:USTF0",1728964412526,9.86,155.71,155.66,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728964412729,9.86,155.71,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964413028,9.86,155.71,155.64,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1728964414434,3.2124,155.7,155.65,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728964416129,13.0722,155.71,155.67,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1728964416821,3.212,155.72,155.67,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728964417025,13.072,155.72,155.67,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728964417620,3.2122,155.71,155.66,13.0731]
["bitfinex-derivatives","SOLF0:USTF0",1728964417825,3.2122,155.71,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728964418028,13.0722,155.71,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728964426633,9.86,155.71,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964427031,3.2125,155.7,155.65,13.0732]
["bitfinex-derivatives","SOLF0:USTF0",1728964427438,3.2125,155.7,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964427832,3.2123,155.71,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964433642,9.86,155.72,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964434035,3.2122,155.71,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964436334,3.2122,155.71,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728964442242,3.2122,155.71,155.66,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1728964444442,0.12502,155.75,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964444751,0.12502,155.75,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964445651,3.33632,155.75,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964445838,9.98502,155.75,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964446042,9.98502,155.75,155.69,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1728964447543,13.19642,155.75,155.7,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728964448550,9.86,155.72,155.67,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728964448750,9.86,155.72,155.67,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728964449350,3.2122,155.71,155.67,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728964449545,9.86,155.72,155.67,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728964449747,13.0721,155.72,155.67,14.382]
["bitfinex-derivatives","SOLF0:USTF0",1728964450257,0.12502,155.75,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964450549,9.98502,155.75,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964450750,0.12502,155.75,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964450943,3.33652,155.75,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964458660,0.12502,155.75,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964458862,0.12502,155.75,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964461062,0.12502,155.75,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964462066,0.12502,155.75,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964467671,0.12502,155.75,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964475788,0.12502,155.75,155.74,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1728964475978,0.12502,155.75,155.74,17.9316]
["bitfinex-derivatives","SOLF0:USTF0",1728964477386,0.12502,155.81,155.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728964477588,0.98194666,155.8,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964478096,0.98195245,155.79,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964478281,0.98195245,155.8,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964478591,0.98195245,155.79,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964479492,3.2105,155.8,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964479695,0.9818002,155.79,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964479889,0.9818002,155.8,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964480189,0.9818002,155.79,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964480378,0.9818002,155.8,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964480581,0.9818002,155.79,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964480786,0.9818002,155.8,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964480977,0.9818002,155.79,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964483679,0.98179836,155.79,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964483884,3.2103,155.8,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964489489,3.2103,155.8,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964490484,4.19213046,155.8,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964491792,4.19216022,155.8,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964491998,3.2103,155.8,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964502105,0.12502,155.81,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964502305,0.12502,155.81,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964502505,1.10691786,155.81,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964502701,1.10691776,155.81,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964503102,0.12502,155.81,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964503503,3.33512,155.81,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964504809,0.12502,155.81,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964505607,0.12502,155.81,155.77,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728964505811,0.12502,155.81,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964506310,1.10688995,155.81,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964506712,1.10687645,155.81,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964506910,3.2103,155.8,155.75,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1728964507113,3.2103,155.8,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964507304,1.9636978,155.8,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964510615,0.9818489,155.8,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964510916,1.96369488,155.8,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964512916,0.9818489,155.8,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964514510,0.9818489,155.8,155.77,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728964514711,0.9818489,155.8,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964515715,0.12502,155.81,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964526922,0.12502,155.81,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964527128,72.00821926,155.86,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964527318,0.98194093,155.85,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964527624,0.98194093,155.85,155.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728964527820,0.98194093,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964528129,0.98188939,155.85,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964528326,14.82502,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964528518,3.2094,155.85,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964530222,3.2094,155.85,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964531630,0.98174815,155.84,155.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728964531924,10.84174815,155.84,155.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728964532124,3.2097,155.83,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964532926,3.21,155.82,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964534031,3.2098,155.83,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964534426,9.86,155.81,155.75,3.97522]
["bitfinex-derivatives","SOLF0:USTF0",1728964534627,3.2111,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964535134,13.0711,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964535526,14.05235878,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964535720,4.19235878,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964535924,14.05235878,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964537827,4.19235878,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964540130,0.98125878,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964540431,4.84,155.8,155.75,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728964540633,0.98140155,155.79,155.75,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728964541025,0.98140155,155.79,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964541230,4.84,155.82,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964541429,4.19187401,155.81,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964541634,3.2103,155.81,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964542231,3.2098,155.83,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964542433,0.98163046,155.82,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964542645,2.7138,155.88,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964542646,9.98502,155.87,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964542930,3.2093,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964543138,0.98170759,155.84,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964543337,3.2093,155.85,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964543631,0.98178569,155.84,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964543836,4.84,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964544428,3.2093,155.85,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964545228,3.2093,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964560645,4.84,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964560842,3.2097,155.83,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964561040,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964561449,3.2096,155.84,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964561845,3.2097,155.83,155.78,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728964562050,3.2097,155.83,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964566354,3.2093,155.85,155.81,13.0701]
["bitfinex-derivatives","SOLF0:USTF0",1728964566557,4.84,155.86,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964566755,0.12502,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964567154,0.98235719,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964568560,3.2094,155.85,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964569761,0.12502,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964569963,4.19155788,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964570156,3.2092,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964570961,3.2092,155.86,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964575066,0.12502,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964575262,3.33402,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964576473,0.12502,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964582477,9.98502,155.87,155.78,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728964582678,9.86,155.84,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964582978,13.0695,155.84,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964583985,3.2095,155.84,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964584181,3.2097,155.83,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964588181,3.2099,155.82,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964588780,9.86,155.85,155.78,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728964588973,3.2101,155.81,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964589279,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964589480,14.7,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964590075,3.21,155.82,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964596990,9.86,155.84,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964597191,3.2098,155.83,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964601185,3.2103,155.81,155.78,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728964601393,9.86,155.83,155.78,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728964601597,9.86,155.83,155.77,16.045]
["bitfinex-derivatives","SOLF0:USTF0",1728964601794,3.2103,155.81,155.77,16.045]
["bitfinex-derivatives","SOLF0:USTF0",1728964602186,9.86,155.83,155.77,16.045]
["bitfinex-derivatives","SOLF0:USTF0",1728964602703,9.86,155.83,155.77,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1728964602893,0.98259542,155.82,155.77,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1728964603088,9.86,155.83,155.77,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1728964603397,4.84,155.85,155.75,3.33632]
["bitfinex-derivatives","SOLF0:USTF0",1728964603398,9.86,155.8,155.75,3.33632]
["bitfinex-derivatives","SOLF0:USTF0",1728964603595,9.86,155.8,155.75,13.19632]
["bitfinex-derivatives","SOLF0:USTF0",1728964604396,3.2105,155.79,155.75,13.19632]
["bitfinex-derivatives","SOLF0:USTF0",1728964605195,9.86,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964605395,3.211,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964605597,9.86,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964607396,3.2113,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964607594,9.86,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964607803,10.84227402,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964608300,14.00824729,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964608502,17.21974729,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964610602,17.21967764,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964614598,17.21971329,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964615095,14.05373389,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964616300,10.84223389,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964616502,4.19373389,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964617396,14.05373389,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964617696,2.7471,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964617697,4.84,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964617900,4.84,155.79,155.75,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728964619309,4.84,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964619507,8.051,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964622710,4.84,155.79,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964623103,3.2107,155.8,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964625910,13.071,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964626109,9.86,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964626503,3.2112,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964629704,0.9821307,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964630406,9.86,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964630608,3.2113,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964632613,3.2113,155.77,155.75,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728964636414,13.0715,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964636910,14.05373143,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964637400,13.0715,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964637603,14.05368574,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964638208,14.05366401,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964640211,13.0715,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964640613,14.05370977,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964640813,15.03592141,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964642210,15.03605607,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964644414,3.212,155.74,155.69,14.51332]
["bitfinex-derivatives","SOLF0:USTF0",1728964644631,13.072,155.74,155.69,14.51332]
["bitfinex-derivatives","SOLF0:USTF0",1728964644813,3.2125,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964647510,3.2127,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964653018,13.0727,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964653415,14.05478158,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964654319,14.05476441,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964657921,14.0547591,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964658320,13.0727,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964658522,14.05475374,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964662623,14.05477244,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964663018,13.0727,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964663218,14.05478878,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964665725,4.19478878,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964666029,14.05478878,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964666423,14.05474525,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964670522,14.05469791,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964674533,13.0727,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964674730,14.05437898,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964675227,3.2136,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964675432,9.86,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964676435,3.2139,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964676730,9.86,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964676931,3.2139,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964677127,4.19517854,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964678233,14.05517854,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964678634,14.0549948,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964679436,18.8749948,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964681428,18.87561732,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964683832,0.98171732,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964684541,3.2139,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964684736,9.86,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964685242,0.98180989,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964685438,0.98180994,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964686242,0.98183266,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964686634,13.0739,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964690548,0.9818121,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964691047,0.98181181,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964691447,4.19571181,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964691947,3.2139,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964692544,3.2139,155.64,155.56,3.25349646]
["bitfinex-derivatives","SOLF0:USTF0",1728964692746,9.86,155.57,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964692946,9.86,155.4,155.34,2.89998633]
["bitfinex-derivatives","SOLF0:USTF0",1728964693152,6.98,155.48,155.34,4.51048071]
["bitfinex-derivatives","SOLF0:USTF0",1728964693453,9.86,155.45,155.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728964693951,18.61269963,155.47,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728964694157,3.2182,155.44,155.34,4.53951929]
["bitfinex-derivatives","SOLF0:USTF0",1728964694451,3.2182,155.44,155.29,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728964694452,15.46,155.38,155.29,4.50587566]
["bitfinex-derivatives","SOLF0:USTF0",1728964694651,22.44,155.43,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728964694845,22.44,155.43,155.32,18.717693]
["bitfinex-derivatives","SOLF0:USTF0",1728964696042,6.98,155.47,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728964696245,15.46,155.47,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728964696749,15.46,155.47,155.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728964696945,15.46,155.47,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728964697144,22.44,155.47,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728964697549,3.2181,155.44,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728964697744,6.98,155.51,155.35,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728964697945,15.46,155.45,155.36,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728964698149,15.46,155.43,155.37,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728964698364,15.46,155.43,155.37,0.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728964698553,15.46,155.45,155.37,0.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728964699750,15.58502,155.45,155.37,0.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728964700442,3.2185,155.42,155.37,0.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728964700642,15.58502,155.45,155.37,0.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728964700845,0.12502,155.39,155.37,0.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728964701151,3.2188,155.41,155.37,0.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728964702453,3.2189,155.4,155.37,0.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728964703049,3.2184,155.43,155.37,0.1383597]
["bitfinex-derivatives","SOLF0:USTF0",1728964703250,15.58502,155.45,155.37,0.1383597]
["bitfinex-derivatives","SOLF0:USTF0",1728964703953,3.2191,155.4,155.37,0.1383597]
["bitfinex-derivatives","SOLF0:USTF0",1728964704645,3.2192,155.39,155.37,0.1383597]
["bitfinex-derivatives","SOLF0:USTF0",1728964705051,3.2192,155.39,155.37,1.16090521]
["bitfinex-derivatives","SOLF0:USTF0",1728964705854,3.2193,155.38,155.37,1.16090521]
["bitfinex-derivatives","SOLF0:USTF0",1728964710165,15.46,155.42,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964710355,3.2201,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964713663,15.46,155.39,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964713965,9.9,155.37,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964714162,3.2201,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964715864,3.2193,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964716165,9.9,155.38,155.33,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728964716465,3.2197,155.37,155.33,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728964717055,3.2197,155.36,155.33,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728964717254,9.9,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964717455,9.9,155.37,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964718764,9.9,155.38,155.33,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728964720062,6.98,155.41,155.33,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728964720252,9.9,155.42,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964720662,3.2184,155.43,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964721166,0.12502,155.45,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964721464,9.9,155.44,155.39,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964721664,9.9,155.43,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964721968,9.9,155.4,155.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728964722161,7.10502,155.45,155.36,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728964722365,9.9,155.43,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964723355,3.2186,155.42,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964723962,9.9,155.43,155.35,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728964723963,3.2184,155.43,155.36,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728964725160,3.2188,155.41,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728964725365,22.30502,155.45,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728964725568,15.46,155.43,155.34,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728964726068,15.46,155.43,155.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728964726966,3.2191,155.39,155.33,18.80532]
["bitfinex-derivatives","SOLF0:USTF0",1728964727660,15.46,155.43,155.33,18.80522]
["bitfinex-derivatives","SOLF0:USTF0",1728964727862,15.46,155.43,155.33,15.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728964728062,15.46,155.43,155.33,22.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728964728663,3.2189,155.4,155.35,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728964728869,15.46,155.43,155.33,22.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728964729273,3.219,155.4,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728964729973,6.72,155.44,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728964729974,3.2192,155.39,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728964730772,3.2193,155.39,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728964731267,6.72,155.44,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728964731570,6.72,155.44,155.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728964732770,3.2186,155.42,155.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728964738173,3.2186,155.42,155.37,18.6794]
["bitfinex-derivatives","SOLF0:USTF0",1728964739468,3.2184,155.43,155.37,18.6794]
["bitfinex-derivatives","SOLF0:USTF0",1728964739676,0.12502,155.45,155.37,18.6794]
["bitfinex-derivatives","SOLF0:USTF0",1728964739969,3.2185,155.42,155.37,20.0653]
["bitfinex-derivatives","SOLF0:USTF0",1728964740470,3.2188,155.41,155.37,16.8459]
["bitfinex-derivatives","SOLF0:USTF0",1728964743384,3.2189,155.4,155.37,16.8459]
["bitfinex-derivatives","SOLF0:USTF0",1728964743783,0.12502,155.45,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728964743992,0.12502,155.45,155.42,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728964744179,0.12502,155.51,155.44,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728964744382,3.217,155.5,155.47,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728964745185,3.2171,155.49,155.47,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728964745894,3.2171,155.49,155.48,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964746582,3.2169,155.5,155.48,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964746783,0.12502,155.51,155.49,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964747180,3.34182,155.51,155.49,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964748888,0.12502,155.51,155.49,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964749886,3.34162,155.51,155.49,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964750382,0.12502,155.51,155.5,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964750786,0.12502,155.51,155.47,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728964751094,0.12502,155.51,155.49,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964752392,0.12502,155.51,155.5,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964759202,0.12502,155.51,155.47,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728964759393,0.12502,155.51,155.5,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964761301,0.12502,155.51,155.47,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728964761604,0.12502,155.51,155.5,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964763511,3.2158,155.56,155.51,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728964763805,0.12502,155.57,155.55,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964763996,0.98241794,155.56,155.55,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964764698,0.98245742,155.56,155.55,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964766810,4.19805742,155.56,155.55,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964768708,4.19786899,155.56,155.55,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964769310,4.19782003,155.56,155.55,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964769499,10.88222003,155.56,155.51,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964769702,0.98222003,155.55,155.51,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964770514,9.9,155.56,155.51,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964770710,10.02502,155.57,155.52,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964771015,0.12502,155.57,155.54,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964771208,3.2157,155.56,155.54,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964771409,0.12502,155.57,155.54,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964771813,0.12502,155.57,155.53,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964772112,0.98215303,155.56,155.53,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964772510,3.2158,155.55,155.53,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964774918,3.2156,155.56,155.53,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964775716,3.2156,155.56,155.54,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964777015,0.12502,155.57,155.54,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964777320,3.2156,155.56,155.54,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964785830,0.98214053,155.55,155.54,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964786029,3.2158,155.55,155.54,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964786322,4.19794053,155.55,155.53,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964786523,3.2158,155.55,155.53,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964786729,0.12502,155.57,155.54,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964786928,0.12502,155.57,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964787223,1.10741791,155.57,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964789033,1.10770115,155.57,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964789632,1.10825274,155.57,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964792928,0.12502,155.57,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964793125,1.10899587,155.57,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964793328,4.32439587,155.57,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964793523,3.34042,155.57,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964793727,4.32437058,155.57,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964794732,1.10897058,155.57,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964797241,1.10898597,155.57,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964800835,1.10894625,155.57,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964801239,0.12502,155.57,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964801439,1.10894685,155.57,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964801840,0.12502,155.57,155.56,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964802752,3.2145,155.62,155.57,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728964803046,3.2145,155.62,155.61,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964803250,4.19882708,155.62,155.61,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964803743,4.19882612,155.62,155.61,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964804241,3.2145,155.62,155.61,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964804442,4.19911549,155.62,155.61,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964807849,0.98498526,155.62,155.61,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964811041,0.98498526,155.62,155.6,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964811249,0.98498526,155.62,155.61,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964811656,4.19908031,155.62,155.61,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964812243,0.98468031,155.62,155.61,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964813651,162.1323,155.64,155.61,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964813860,162.1323,155.64,155.62,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964815263,162.1323,155.64,155.59,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728964815447,162.1323,155.64,155.6,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964815845,3.2143,155.63,155.62,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964816453,4.19180892,155.63,155.62,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964819453,0.97750892,155.63,155.62,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964819658,0.9773148,155.63,155.62,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964821755,162.1323,155.64,155.62,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964821952,162.1323,155.64,155.63,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964822153,163.10933011,155.64,155.63,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964823457,162.1323,155.64,155.63,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964824055,165.3462,155.64,155.63,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964826057,162.1323,155.64,155.63,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964826962,162.1323,155.64,155.62,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728964827262,162.1323,155.64,155.63,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964830560,79.981,155.64,155.63,13.1141]
["bitfinex-derivatives","SOLF0:USTF0",1728964830758,45.32712926,155.64,155.63,13.1141]
["bitfinex-derivatives","SOLF0:USTF0",1728964830963,45.32712926,155.64,155.63,18.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728964831164,40.11242926,155.64,155.63,18.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728964833367,0.12502,155.69,155.68,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728964833559,0.12502,155.69,155.68,18.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728964837069,3.2123,155.72,155.69,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728964837274,3.2123,155.72,155.71,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964840471,1.2998,155.73,155.71,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964840673,4.512,155.73,155.71,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964841278,0.12502,155.75,155.71,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964841479,0.12502,155.75,155.73,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964842172,3.33682,155.75,155.73,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964843073,0.12502,155.75,155.73,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964849382,0.12502,155.75,155.74,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964851279,0.12502,155.75,155.74,13.1119]
["bitfinex-derivatives","SOLF0:USTF0",1728964854382,0.12502,155.75,155.74,18.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728964855886,0.12502,155.75,155.74,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1728964857085,0.12502,155.75,155.74,18.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728964857393,3.2113,155.77,155.74,18.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728964857593,3.2113,155.77,155.76,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964859993,13.20214891,155.81,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964860296,3.2118,155.75,155.74,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964862599,3.2116,155.76,155.74,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964862793,3.2116,155.76,155.75,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964864997,0.12502,155.81,155.75,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964865196,3.2106,155.8,155.79,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964868209,3.33552,155.81,155.79,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964868807,0.12502,155.81,155.79,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1728964870210,0.12502,155.81,155.79,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964870607,0.12502,155.81,155.78,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964870807,3.211,155.79,155.78,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964871307,0.12502,155.81,155.78,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964871608,3.2108,155.8,155.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728964871815,0.12502,155.81,155.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728964872309,3.33562,155.81,155.77,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728964872507,0.12502,155.81,155.77,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728964872708,3.33562,155.81,155.77,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728964872903,3.33562,155.81,155.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964873110,4.31210212,155.81,155.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964874609,4.31209934,155.81,155.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964875208,4.31211659,155.81,155.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964875912,1.10151659,155.81,155.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964876312,0.12502,155.81,155.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964882414,0.12502,155.81,155.79,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728964882619,0.12502,155.81,155.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964885930,3.2108,155.8,155.76,6.37388697]
["bitfinex-derivatives","SOLF0:USTF0",1728964886128,0.12502,155.81,155.77,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728964886318,0.97664717,155.8,155.77,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728964886518,3.2108,155.8,155.77,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728964886925,3.2108,155.8,155.78,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964888422,3.2108,155.8,155.79,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964888629,4.1874135,155.8,155.79,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964888829,3.2108,155.8,155.79,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964894737,0.12502,155.81,155.79,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964898840,0.97629603,155.8,155.79,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964899241,0.97632447,155.8,155.79,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964899944,5.8322,155.86,155.8,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728964900238,2.6227,155.86,155.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964900843,0.96913053,155.85,155.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964902237,0.96913053,155.85,155.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964902543,0.96906244,155.84,155.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728964902844,0.96906244,155.83,155.82,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964903046,0.96906244,155.85,155.82,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964903247,0.96906244,155.84,155.82,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964903442,0.96906244,155.83,155.82,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964903740,0.96906244,155.85,155.82,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964903948,0.96911922,155.84,155.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964904148,0.96911922,155.85,155.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964904337,0.96911922,155.84,155.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964904537,0.96911922,155.85,155.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964904733,0.96911922,155.84,155.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964904948,0.96911922,155.85,155.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964905251,0.96911922,155.84,155.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728964905442,0.96911922,155.83,155.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728964905640,2.6227,155.86,155.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728964905641,0.96911922,155.82,155.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728964905948,2.6227,155.86,155.82,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1728964906145,0.96933475,155.85,155.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964906441,2.6227,155.86,155.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964906647,0.96938475,155.85,155.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964908441,0.96938475,155.85,155.82,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728964910542,0.96932542,155.84,155.82,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728964910737,2.6227,155.86,155.82,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728964910948,0.9693297,155.85,155.82,18.0902]
["bitfinex-derivatives","SOLF0:USTF0",1728964911149,2.6227,155.86,155.82,18.0902]
["bitfinex-derivatives","SOLF0:USTF0",1728964911449,0.96933119,155.85,155.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964914546,2.6227,155.86,155.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964914754,0.96934316,155.85,155.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964916154,5.8323,155.86,155.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964916451,0.96919075,155.85,155.76,3.24921181]
["bitfinex-derivatives","SOLF0:USTF0",1728964916652,4.17889075,155.85,155.82,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964916953,4.17889075,155.85,155.81,13.1104]
["bitfinex-derivatives","SOLF0:USTF0",1728964916954,0.96919075,155.84,155.81,13.1104]
["bitfinex-derivatives","SOLF0:USTF0",1728964917647,0.96919075,155.84,155.82,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964918755,3.2096,155.85,155.82,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964919053,0.96906229,155.84,155.82,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964919753,0.96906229,155.84,155.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964920147,3.2094,155.86,155.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964920449,0.96917257,155.85,155.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964921447,3.2094,155.86,155.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964921654,0.96890303,155.85,155.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964922159,3.33432,155.87,155.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964922348,0.96874082,155.86,155.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964922548,3.33432,155.87,155.83,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728964922549,0.96874091,155.85,155.83,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728964922748,3.33432,155.87,155.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964923049,0.96870365,155.86,155.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964925456,0.9686745,155.85,155.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964926051,0.9686745,155.86,155.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964926254,0.9686745,155.85,155.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964926454,4.1782745,155.85,155.79,3.17056664]
["bitfinex-derivatives","SOLF0:USTF0",1728964926664,9.9,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728964926859,9.9,155.81,155.77,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964927160,15.7727,155.83,155.79,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964927354,0.96871219,155.82,155.79,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964928454,0.96871219,155.82,155.79,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1728964929249,0.96871219,155.82,155.8,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728964929454,0.96849862,155.81,155.8,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728964929650,1.3267,155.83,155.8,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728964929651,0.96849862,155.82,155.8,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728964929850,0.96849862,155.81,155.8,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728964930052,0.96849862,155.82,155.8,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728964930251,0.96849862,155.81,155.8,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728964930460,0.96849862,155.82,155.8,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728964932767,0.96849862,155.82,155.8,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728964933067,0.96849862,155.82,155.8,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728964933362,1.3267,155.83,155.8,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728964933564,0.96857771,155.82,155.8,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728964934171,0.96854537,155.81,155.8,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728964934364,0.96854537,155.82,155.8,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728964934563,0.96854537,155.81,155.8,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728964935469,0.96854537,155.82,155.8,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728964935667,0.96854537,155.81,155.8,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728964935867,0.96854537,155.82,155.8,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728964936067,0.96854537,155.81,155.8,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728964936267,0.96854537,155.82,155.8,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728964936566,1.3267,155.83,155.8,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728964936763,1.3267,155.83,155.81,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964936962,5.04502,155.87,155.82,13.1101]
["bitfinex-derivatives","SOLF0:USTF0",1728964937165,0.96865458,155.86,155.82,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964937363,3.2097,155.85,155.82,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964938168,3.2096,155.86,155.82,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964938366,3.2096,155.86,155.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964938367,0.96870672,155.85,155.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964939169,0.12502,155.87,155.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964939366,0.12502,155.87,155.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964939568,1.09382733,155.87,155.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964941272,0.12502,155.87,155.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964941469,1.09366158,155.87,155.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964942273,0.12502,155.87,155.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964942472,1.09364026,155.87,155.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964944477,0.12502,155.87,155.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964948279,0.12502,155.87,155.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964948280,3.33422,155.87,155.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964951696,0.96864098,155.86,155.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964952390,0.96864098,155.86,155.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728964952599,9.9,155.85,155.77,3.22002144]
["bitfinex-derivatives","SOLF0:USTF0",1728964952895,3.2103,155.82,155.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728964953200,9.9,155.85,155.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964953597,3.2102,155.83,155.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964953897,0.96842732,155.82,155.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964954497,4.17872732,155.82,155.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964954699,3.2103,155.82,155.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964955496,9.9,155.84,155.79,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964955691,3.55375829,155.83,155.79,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964956000,0.96835829,155.82,155.77,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728964956202,0.96835829,155.82,155.79,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964956395,4.17875829,155.82,155.79,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964956596,3.2104,155.82,155.79,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964956796,2.5854,155.83,155.79,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964956997,0.96832678,155.82,155.79,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964957694,0.96832678,155.82,155.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964957894,0.96832523,155.81,155.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964958101,0.96832523,155.82,155.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964958297,5.7956,155.83,155.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964958598,0.96833558,155.82,155.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964960399,0.96833558,155.82,155.81,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964960600,0.96837073,155.82,155.81,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964960795,0.96837073,155.83,155.81,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964960995,17.48372,155.87,155.82,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964961402,3.21,155.83,155.82,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964961702,4.17840056,155.83,155.81,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964962002,3.21,155.83,155.81,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964965709,9.9,155.84,155.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728964965908,0.96921703,155.83,155.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964966607,3.2104,155.82,155.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964968410,3.2104,155.82,155.81,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964969710,3.2101,155.83,155.81,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964973714,3.2101,155.83,155.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964973916,9.9,155.85,155.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964974109,0.96918256,155.84,155.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964974515,3.2102,155.83,155.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964974919,3.2102,155.83,155.81,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964978025,9.9,155.84,155.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728964978228,0.96918392,155.83,155.79,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728964978525,3.2103,155.82,155.79,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728964978719,9.9,155.86,155.81,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964978919,0.96916924,155.85,155.81,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964979326,3.2099,155.84,155.81,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964979528,0.96916924,155.83,155.81,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964979721,9.9,155.86,155.81,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964979918,3.21,155.83,155.81,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964980120,3.21,155.83,155.79,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728964980415,3.21,155.83,155.81,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964981029,9.9,155.86,155.81,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964981231,3.2099,155.84,155.81,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964981625,2.66372,155.87,155.82,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964981827,0.96974867,155.86,155.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964982326,0.96974867,155.86,155.82,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1728964982530,0.96974867,155.86,155.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964982731,2.66372,155.87,155.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964983428,3.2095,155.86,155.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964983829,2.66372,155.87,155.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964984027,5.87302,155.87,155.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964985328,0.12502,155.87,155.85,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964985530,0.12502,155.87,155.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964987326,0.12502,155.87,155.86,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1728964987629,0.12502,155.87,155.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964987830,0.12502,155.87,155.86,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1728964988324,0.12502,155.87,155.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964989229,1.09503934,155.87,155.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964989432,1.09503934,155.87,155.86,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1728964990429,0.12502,155.87,155.86,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1728964991526,1.09504987,155.87,155.86,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1728964991730,0.12502,155.87,155.86,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1728964992127,1.09493679,155.87,155.86,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1728964992532,1.09494906,155.87,155.86,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1728964992729,0.12502,155.87,155.86,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1728964993129,1.09494668,155.87,155.86,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1728964995534,0.12502,155.87,155.86,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1728964995739,0.12518,155.88,155.86,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1728964996133,0.96944352,155.87,155.86,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1728964996333,0.96944352,155.87,155.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728964996533,0.96944352,155.87,155.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964997243,0.12518,155.88,155.87,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728964997956,0.12502,155.93,155.89,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728964998244,0.96951249,155.92,155.91,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964999443,4.17771249,155.92,155.91,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728964999853,3.2082,155.92,155.91,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965000347,4.17799735,155.92,155.91,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965000750,0.12502,155.93,155.91,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965000751,3.33312,155.93,155.91,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965001954,0.12502,155.93,155.91,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965005445,0.12502,155.93,155.9,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728965005651,0.12502,155.93,155.91,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728965008755,0.12502,155.93,155.91,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965008960,0.12502,155.93,155.91,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728965009255,3.2082,155.92,155.91,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965009461,4.17809954,155.92,155.91,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965010456,3.33302,155.93,155.91,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965011363,0.9698822,155.92,155.91,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965012366,3.33302,155.93,155.91,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965012957,0.9698896,155.92,155.91,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965013863,3.33302,155.93,155.91,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965014657,3.33302,155.93,155.92,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965014856,4.30303145,155.93,155.92,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965015168,1.09503145,155.93,155.92,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965016265,0.12502,155.93,155.92,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965017969,1.09530035,155.93,155.91,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965018160,0.12502,155.93,155.84,3.25545843]
["bitfinex-derivatives","SOLF0:USTF0",1728965018356,0.97019337,155.92,155.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965018560,4.17849337,155.92,155.91,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965019460,10.87019337,155.92,155.85,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965019665,0.12502,155.93,155.85,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965019666,9.9,155.9,155.85,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965019866,3.2091,155.88,155.85,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965020070,0.97019337,155.87,155.85,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965020857,0.97019337,155.86,155.85,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965021061,4.17929337,155.88,155.85,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965021265,0.97019337,155.87,155.85,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965021666,0.97019337,155.86,155.85,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965023971,0.97019025,155.86,155.85,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965024178,4.17959817,155.86,155.85,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965024773,0.97019817,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965024965,0.97019817,155.85,155.82,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965025172,0.97019817,155.85,155.81,14.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728965025465,3.2102,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965025676,4.18039817,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965026675,3.2102,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965029272,9.9,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965029465,0.96980328,155.84,155.81,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728965030370,3.2102,155.83,155.81,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728965033778,3.2102,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965033972,3.2102,155.83,155.81,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728965035580,3.2102,155.82,155.81,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728965039681,3.2102,155.82,155.7,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728965039682,3.2115,155.76,155.7,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728965039885,13.1115,155.76,155.7,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965040179,16.35387015,155.76,155.7,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965041084,3.2119,155.74,155.69,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728965041280,9.9,155.74,155.69,14.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728965042374,3.2123,155.72,155.69,14.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728965042679,3.2123,155.72,155.69,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728965042886,9.9,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965043185,3.2127,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965043375,9.9,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965043580,3.2126,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965045973,3.2126,155.71,155.7,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965046178,3.2122,155.73,155.7,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965046379,1.319,155.75,155.71,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965047681,3.2119,155.74,155.71,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965048185,8.1114,155.77,155.73,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965048480,9.9,155.78,155.73,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965048885,3.2117,155.75,155.73,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965053088,3.2117,155.75,155.72,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965054383,9.9,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965054581,9.9,155.7,155.61,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965054895,3.2137,155.65,155.61,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965055086,9.9,155.65,155.6,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965055483,3.2139,155.64,155.6,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965056391,13.1139,155.64,155.59,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728965056980,3.2151,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965057183,13.1151,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965057783,3.2151,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965058892,3.2148,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965059786,104.0,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965059992,107.2141,155.63,155.57,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728965060478,104.0,155.63,155.57,18.79032]
["bitfinex-derivatives","SOLF0:USTF0",1728965061286,104.0,155.63,155.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728965062385,107.2141,155.63,155.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728965062607,104.0,155.63,155.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728965062794,6.2207,155.66,155.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728965063297,3.2136,155.64,155.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728965063788,3.2136,155.64,155.59,18.6646]
["bitfinex-derivatives","SOLF0:USTF0",1728965064692,1.3207,155.66,155.59,18.68893409]
["bitfinex-derivatives","SOLF0:USTF0",1728965064883,19.43502,155.75,155.59,18.68893409]
["bitfinex-derivatives","SOLF0:USTF0",1728965064884,23.61530611,155.7,155.61,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728965065289,3.2131,155.67,155.61,18.6642]
["bitfinex-derivatives","SOLF0:USTF0",1728965065595,3.2131,155.67,155.61,21.80560392]
["bitfinex-derivatives","SOLF0:USTF0",1728965065788,15.45,155.72,155.61,3.14140392]
["bitfinex-derivatives","SOLF0:USTF0",1728965065990,4.9,155.73,155.65,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728965066387,3.33772,155.69,155.65,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728965067388,3.33772,155.69,155.65,18.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728965067591,0.12502,155.69,155.67,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728965067892,0.12502,155.69,155.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728965069493,3.33762,155.69,155.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728965072291,0.12502,155.69,155.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728965074090,3.33762,155.69,155.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728965075090,0.12502,155.69,155.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728965079999,3.33762,155.69,155.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728965080396,3.2129,155.68,155.64,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728965080596,1.332,155.68,155.6,3.13517751]
["bitfinex-derivatives","SOLF0:USTF0",1728965080803,1.332,155.68,155.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728965081004,2.662,155.68,155.6,8.14724299]
["bitfinex-derivatives","SOLF0:USTF0",1728965081204,3.2138,155.64,155.6,11.36164299]
["bitfinex-derivatives","SOLF0:USTF0",1728965081902,3.2138,155.64,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728965083199,9.88,155.66,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965083400,9.88,155.66,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728965083904,18.102,155.68,155.58,23.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728965084103,0.96959146,155.67,155.58,23.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728965084706,3.214,155.63,155.58,23.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728965086806,18.102,155.68,155.58,23.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728965087008,3.2141,155.62,155.58,23.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728965087201,18.102,155.68,155.58,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728965087406,18.102,155.68,155.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728965087407,15.44,155.66,155.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728965087602,2.33937102,155.65,155.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728965087904,1.3699,155.65,155.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728965088115,1.3699,155.65,155.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728965088608,3.2143,155.61,155.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728965090710,3.2141,155.62,155.58,23.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728965091807,104.0,155.55,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728965092109,15.44,155.59,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728965092110,4.96,155.58,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728965092304,3.2155,155.55,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728965092513,4.96,155.58,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728965092706,1.09398545,155.57,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728965092901,0.96896545,155.56,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728965093713,3.2159,155.53,155.46,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1728965093903,0.12502,155.57,155.46,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1728965094211,16.40890352,155.56,155.46,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1728965094510,15.44,155.54,155.46,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1728965094711,20.4,155.54,155.46,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1728965095106,15.44,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965095312,15.44,155.52,155.45,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728965095503,15.44,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965095903,15.44,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965096104,15.44,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965096509,3.2173,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965097712,3.2184,155.41,155.34,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1728965097906,3.2184,155.41,155.34,21.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728965098105,3.2184,155.41,155.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728965099811,5.1,155.46,155.37,8.28827515]
["bitfinex-derivatives","SOLF0:USTF0",1728965100016,8.37423591,155.46,155.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728965100317,3.2184,155.42,155.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728965101715,3.2184,155.42,155.37,8.34524317]
["bitfinex-derivatives","SOLF0:USTF0",1728965102713,1.2742,155.47,155.38,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728965103012,1.2742,155.47,155.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728965103414,15.44,155.49,155.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728965104111,3.2173,155.47,155.41,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728965104310,15.44,155.49,155.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728965104620,3.2172,155.47,155.42,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728965105014,5.1,155.5,155.41,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1728965105613,3.2169,155.49,155.44,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728965105815,0.12502,155.51,155.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728965106510,3.2166,155.5,155.45,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1728965107518,3.34142,155.51,155.45,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1728965107718,3.34142,155.51,155.45,21.8907]
["bitfinex-derivatives","SOLF0:USTF0",1728965108117,3.34142,155.51,155.47,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728965108315,3.34142,155.51,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728965108718,0.12502,155.51,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728965108918,0.12502,155.51,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728965109119,0.12502,155.51,155.49,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1728965110020,0.12502,155.51,155.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728965110422,0.12502,155.51,155.49,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728965111823,0.12502,155.51,155.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728965112421,0.12502,155.51,155.49,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728965112813,3.2154,155.56,155.52,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728965113313,0.12502,155.57,155.52,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728965114318,3.2153,155.56,155.52,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728965116123,0.12502,155.57,155.49,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1728965116325,3.34032,155.57,155.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728965116633,3.34032,155.57,155.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728965116927,3.2153,155.56,155.53,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728965120224,0.12502,155.57,155.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728965120521,0.12502,155.57,155.45,4.76402923]
["bitfinex-derivatives","SOLF0:USTF0",1728965120826,3.2161,155.52,155.48,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728965121219,0.12502,155.57,155.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728965121620,5.22502,155.57,155.49,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728965123327,3.216,155.53,155.49,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728965124232,5.22502,155.57,155.49,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728965125128,3.2161,155.53,155.49,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728965125629,3.2162,155.52,155.49,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728965128020,3.2157,155.55,155.5,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1728965128227,3.2157,155.55,155.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728965128228,5.22502,155.57,155.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728965128527,3.2162,155.52,155.49,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728965128723,5.22502,155.57,155.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728965129128,3.2159,155.53,155.5,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1728965130033,3.2161,155.53,155.49,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728965130533,5.22502,155.57,155.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728965130732,0.12502,155.57,155.48,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728965130934,5.26502,155.57,155.48,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728965131331,3.2156,155.55,155.48,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728965131530,5.26502,155.57,155.48,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728965131723,5.26502,155.57,155.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728965131928,3.2165,155.51,155.47,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728965132326,3.2166,155.5,155.47,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728965132831,15.44,155.56,155.47,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728965134340,3.2164,155.51,155.47,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728965134536,3.2164,155.51,155.47,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728965134735,3.2164,155.51,155.47,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728965135032,0.12502,155.57,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728965135237,0.12502,155.57,155.56,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728965138039,0.12502,155.57,155.54,18.6555]
["bitfinex-derivatives","SOLF0:USTF0",1728965138240,3.34012,155.57,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728965138435,0.12502,155.57,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728965139138,0.12502,155.57,155.54,18.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728965140241,0.12502,155.57,155.52,18.656]
["bitfinex-derivatives","SOLF0:USTF0",1728965140242,3.2154,155.56,155.52,18.656]
["bitfinex-derivatives","SOLF0:USTF0",1728965140541,0.12502,155.57,155.5,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1728965140738,3.2156,155.55,155.52,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728965142244,3.2154,155.56,155.53,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728965142545,0.12502,155.57,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728965142839,3.2153,155.56,155.52,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728965143741,0.12502,155.57,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728965144254,3.2159,155.54,155.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728965144734,3.2159,155.54,155.5,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728965149344,3.2156,155.55,155.52,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728965149647,0.12502,155.57,155.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728965149942,0.12502,155.57,155.5,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728965151045,0.12502,155.57,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728965151249,3.2155,155.55,155.51,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728965154550,0.12502,155.57,155.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728965154755,0.12502,155.57,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728965155647,3.34022,155.57,155.53,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728965155949,3.34022,155.57,155.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728965156550,3.34022,155.57,155.53,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728965160951,3.34022,155.57,155.54,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728965161752,3.34022,155.57,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965164958,0.12502,155.57,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965167164,3.34012,155.57,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965167466,10.01502,155.57,155.52,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1728965167867,3.2156,155.55,155.52,18.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728965169070,3.2158,155.54,155.52,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1728965169269,3.2158,155.54,155.51,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1728965169466,9.89,155.56,155.51,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1728965169768,3.2156,155.55,155.51,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1728965170964,3.2154,155.56,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965171364,0.12502,155.57,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965172861,0.12502,155.57,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965174963,0.12502,155.57,155.56,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1728965176375,3.2143,155.61,155.57,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1728965176575,0.12502,155.63,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965177470,3.2142,155.62,155.58,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728965177673,9.89,155.61,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965177973,11.2157,155.62,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965178375,11.2157,155.62,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965179277,3.2146,155.6,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965179978,11.2157,155.62,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965181473,3.2147,155.59,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965182981,3.2151,155.57,155.53,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728965183183,3.2151,155.57,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965183476,9.89,155.59,155.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728965183477,9.89,155.59,155.54,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1728965183674,9.89,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965184089,9.89,155.56,155.51,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728965184570,3.2159,155.53,155.51,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728965184971,9.89,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965185177,3.2161,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965185976,3.2156,155.55,155.51,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728965186174,1.2694,155.56,155.51,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728965187386,3.2159,155.53,155.51,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728965189177,3.216,155.53,155.51,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728965193987,1.2694,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965194484,3.2158,155.54,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965195681,1.2694,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965196586,3.2159,155.54,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965197486,1.2694,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965197687,3.2159,155.53,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965198782,1.2694,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965199087,3.2155,155.55,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965199990,3.2151,155.57,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965200196,3.2151,155.57,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965200886,1.285,155.6,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965201089,9.89,155.62,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965201282,0.12502,155.63,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965201983,10.01502,155.63,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965204596,3.2142,155.62,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965205189,3.214,155.62,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965206898,3.2143,155.61,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965208491,3.2144,155.6,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965208795,10.01502,155.63,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965209489,3.2144,155.61,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965214590,3.2144,155.61,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965216701,3.2148,155.59,155.52,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1728965216900,9.89,155.62,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965217204,11.2337,155.62,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965217399,3.2149,155.58,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965217597,9.89,155.6,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965217799,3.2152,155.57,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965220701,3.2152,155.57,155.53,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1728965220905,3.2152,155.57,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965223605,3.2154,155.56,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965226713,9.89,155.59,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965227006,0.97282417,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965227512,3.2156,155.55,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965228212,9.89,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965228406,14.81,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965229114,3.2157,155.54,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965229501,13.02969114,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965229714,3.2161,155.52,155.51,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728965236615,3.2161,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965236810,3.2161,155.52,155.51,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728965238918,3.2161,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965242024,9.89,155.52,155.46,3.20711169]
["bitfinex-derivatives","SOLF0:USTF0",1728965242325,1.3027,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965242515,1.3029,155.55,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965242721,4.5184,155.55,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965242928,3.2155,155.55,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965243431,3.2157,155.54,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965244930,3.2157,155.54,155.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728965245228,9.89,155.53,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965245731,3.2163,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965246523,3.2163,155.51,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965247929,3.2163,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965254131,1.3464,155.54,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965254432,3.2163,155.52,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965254824,1.3464,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965255135,3.2163,155.51,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965255331,11.2364,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965255633,3.2163,155.52,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965256432,9.89,155.53,155.47,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728965256632,9.89,155.53,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965257023,3.2165,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965260131,3.2165,155.5,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965266145,3.2163,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965266639,11.2364,155.54,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965267035,3.2165,155.5,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965269541,3.2165,155.5,155.47,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728965269742,3.2166,155.5,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965270646,3.2166,155.5,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965272346,3.2163,155.52,155.47,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728965272547,9.89,155.53,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965273348,3.2167,155.5,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965273546,3.2167,155.5,155.47,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728965273745,3.2167,155.5,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965275039,3.2167,155.5,155.47,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728965275446,3.2167,155.5,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965278852,3.2167,155.5,155.47,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728965279052,3.2167,155.5,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965279750,11.2364,155.54,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965279946,1.3464,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965281249,3.2163,155.51,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965281649,9.89,155.52,155.47,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728965281854,3.2167,155.5,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965282243,9.89,155.52,155.47,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728965282450,9.89,155.51,155.46,13.1083761]
["bitfinex-derivatives","SOLF0:USTF0",1728965282842,3.2173,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965283043,13.1073,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965283347,9.89,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965283542,3.2184,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965284451,15.7818325,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965284753,9.89,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965285257,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965285549,13.1098,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965286850,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965287953,3.2196,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965288262,9.89,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965288556,3.2204,155.32,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965288948,9.89,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965289157,3.2206,155.31,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965289461,4.92,155.35,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965289462,14.81,155.35,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965289653,3.2199,155.34,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965289853,4.92,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965290157,4.92,155.35,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965290355,3.22,155.34,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965290553,6.3199,155.38,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965290757,6.3199,155.38,155.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728965290957,6.3199,155.38,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965291750,6.3199,155.38,155.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728965291949,9.89,155.36,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965292358,3.2198,155.35,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965292555,9.89,155.36,155.27,3.34622]
["bitfinex-derivatives","SOLF0:USTF0",1728965292859,9.89,155.34,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965293066,14.81,155.34,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965293363,3.2204,155.32,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965294064,3.2201,155.33,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965294263,4.92,155.34,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965295062,3.2202,155.32,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965295563,3.2208,155.3,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965295867,13.07286062,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965296459,3.2208,155.3,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965301667,3.2209,155.29,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965301867,3.2209,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965301868,9.89,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965302066,9.89,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965302366,4.92,155.3,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965302367,6.2956,155.3,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965302960,1.3756,155.3,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965303268,3.2211,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965303474,1.3756,155.3,155.27,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728965303867,1.3756,155.3,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965303868,4.5963,155.3,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965305270,1.347,155.37,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965305470,6.2954,155.36,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965305768,4.92,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965305971,14.81,155.35,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965306776,3.2204,155.32,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965307378,3.2204,155.32,155.27,3.34622]
["bitfinex-derivatives","SOLF0:USTF0",1728965307677,3.2204,155.32,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965310285,9.89,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965310586,13.1111,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965312678,5.06,155.3,155.21,3.34752]
["bitfinex-derivatives","SOLF0:USTF0",1728965312881,4.65259342,155.31,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965313083,14.97,155.3,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965313287,5.08,155.3,155.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728965313690,3.221,155.29,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965313884,5.08,155.3,155.23,18.692]
["bitfinex-derivatives","SOLF0:USTF0",1728965314189,15.47,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965314391,3.222,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965314888,15.47,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965315082,3.2217,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965315982,3.2223,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965317690,1.3144,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965318193,3.2225,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965318497,0.12502,155.27,155.2,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728965318786,0.12502,155.27,155.21,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728965318787,3.34652,155.27,155.21,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728965318982,0.12502,155.27,155.24,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728965319388,0.12502,155.27,155.24,18.6917]
["bitfinex-derivatives","SOLF0:USTF0",1728965319583,0.12502,155.27,155.24,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728965319787,0.12502,155.27,155.22,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728965319991,0.12502,155.27,155.24,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728965320190,0.12502,155.27,155.15,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728965320389,0.12502,155.27,155.16,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1728965320596,5.20502,155.27,155.18,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728965320891,3.2225,155.22,155.18,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728965321090,3.2225,155.22,155.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1728965321292,5.20502,155.27,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728965321494,3.2226,155.21,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728965322198,40.00502,155.27,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965322399,15.47,155.25,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965322588,1.2853,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965322988,1.3127,155.23,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965323186,3.2229,155.19,155.15,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728965323390,0.12502,155.27,155.15,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728965323391,0.12502,155.27,155.18,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728965323592,0.12502,155.27,155.24,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728965325191,0.12502,155.27,155.13,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728965325396,1.38932,155.27,155.19,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728965325699,3.2219,155.25,155.19,18.6928]
["bitfinex-derivatives","SOLF0:USTF0",1728965325903,3.2219,155.25,155.19,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728965326194,1.38932,155.27,155.19,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728965326391,3.2218,155.25,155.2,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728965327490,1.38932,155.27,155.18,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728965327691,1.38932,155.27,155.2,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728965328094,3.2216,155.26,155.21,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728965328495,3.2216,155.26,155.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728965328900,0.12502,155.27,155.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728965329400,0.12502,155.27,155.23,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728965329593,0.12502,155.27,155.23,16.8483]
["bitfinex-derivatives","SOLF0:USTF0",1728965329789,0.12502,155.27,155.25,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728965329993,0.12502,155.27,155.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728965330394,3.2207,155.3,155.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728965330601,0.12502,155.33,155.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728965330797,3.2204,155.32,155.27,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728965331200,3.2205,155.31,155.27,18.6912]
["bitfinex-derivatives","SOLF0:USTF0",1728965331604,0.12502,155.33,155.27,18.6912]
["bitfinex-derivatives","SOLF0:USTF0",1728965331905,3.2217,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965332209,15.47,155.3,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965332802,3.222,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965334504,15.47,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965334696,15.47,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965336004,3.2215,155.26,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965336206,15.47,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965336804,15.47,155.23,155.09,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728965337009,15.47,155.23,155.14,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728965337208,15.47,155.23,155.14,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1728965337909,15.47,155.23,155.12,3.2422027]
["bitfinex-derivatives","SOLF0:USTF0",1728965338104,15.47,155.23,155.13,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728965338105,1.2964,155.22,155.13,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728965338805,4.5189,155.22,155.15,3.34862]
["bitfinex-derivatives","SOLF0:USTF0",1728965339105,5.74,155.25,155.15,21.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728965340008,15.47,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965340506,3.223,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965340905,15.47,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965341106,3.2228,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965341306,5.74,155.25,155.15,15.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728965341507,3.2223,155.23,155.17,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728965341908,5.74,155.25,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965342211,3.2229,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965343903,3.2231,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965345914,3.2229,155.2,155.15,3.34862]
["bitfinex-derivatives","SOLF0:USTF0",1728965346115,3.2229,155.2,155.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728965346816,15.47,155.23,155.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728965347615,3.2227,155.21,155.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728965347817,3.2227,155.21,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728965348010,15.47,155.25,155.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728965348206,3.2219,155.24,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728965348612,3.2219,155.24,155.17,16.7512]
["bitfinex-derivatives","SOLF0:USTF0",1728965348913,3.2219,155.24,155.19,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728965349109,3.2219,155.25,155.17,16.7512]
["bitfinex-derivatives","SOLF0:USTF0",1728965349310,3.2219,155.25,155.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728965349517,3.2219,155.25,155.2,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728965349713,3.2219,155.24,155.2,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728965350816,1.2964,155.26,155.2,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728965351127,3.2218,155.25,155.21,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728965351320,0.12502,155.27,155.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728965352913,0.12502,155.27,155.22,8.9621]
["bitfinex-derivatives","SOLF0:USTF0",1728965353113,0.12502,155.27,155.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728965353620,0.12502,155.27,155.22,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1728965354021,0.12502,155.27,155.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728965354920,0.12502,155.27,155.23,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728965356519,3.34632,155.27,155.23,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728965357023,0.12502,155.27,155.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728965358029,3.34642,155.27,155.23,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728965358217,0.12502,155.27,155.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728965358621,3.2219,155.25,155.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728965359423,3.2215,155.26,155.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728965360422,3.2215,155.26,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728965360621,0.12502,155.27,155.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728965360622,3.222,155.24,155.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728965363628,3.222,155.24,155.21,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728965366732,15.59502,155.27,155.19,16.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728965366931,15.59502,155.27,155.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728965367430,3.2217,155.25,155.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728965367628,15.59502,155.27,155.21,18.6924]
["bitfinex-derivatives","SOLF0:USTF0",1728965367629,0.12502,155.27,155.21,18.6924]
["bitfinex-derivatives","SOLF0:USTF0",1728965368528,3.2221,155.23,155.21,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728965369228,3.2221,155.23,155.2,9.04029196]
["bitfinex-derivatives","SOLF0:USTF0",1728965370038,3.222,155.24,155.2,12.26289196]
["bitfinex-derivatives","SOLF0:USTF0",1728965370233,0.12502,155.27,155.2,9.04029196]
["bitfinex-derivatives","SOLF0:USTF0",1728965370538,0.12502,155.27,155.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728965371432,3.2222,155.23,155.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728965372837,0.12502,155.27,155.19,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728965372838,3.2226,155.21,155.19,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728965373733,3.2224,155.22,155.19,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728965373936,15.59502,155.27,155.17,19.9744]
["bitfinex-derivatives","SOLF0:USTF0",1728965374238,15.59502,155.27,155.18,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728965374736,3.2218,155.25,155.18,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728965375040,15.59502,155.27,155.18,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728965376133,5.78,155.26,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728965376339,3.223,155.19,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728965383340,1.3533,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965383649,3.2236,155.16,155.15,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728965385444,3.2236,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965390048,3.2236,155.16,155.15,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728965392949,4.52446382,155.24,155.15,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728965393252,3.2232,155.18,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728965402762,3.2223,155.22,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728965402954,22.72199792,155.33,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728965403158,22.72199792,155.33,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728965403159,0.97465319,155.26,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728965403371,3.2217,155.25,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728965404461,0.12502,155.27,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728965404956,3.2216,155.26,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728965405160,0.12502,155.27,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728965405461,0.12502,155.27,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728965405862,0.12502,155.27,155.25,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728965407552,0.12502,155.27,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728965407758,0.12502,155.27,155.26,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728965408262,3.2204,155.32,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728965408560,3.2204,155.32,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728965408765,3.2204,155.32,155.29,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728965408969,3.34512,155.33,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728965409566,0.12502,155.33,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728965411971,0.12502,155.39,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728965412278,0.12502,155.39,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728965412458,0.12502,155.39,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728965413871,0.12502,155.39,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728965414268,0.12502,155.39,155.37,8.81397854]
["bitfinex-derivatives","SOLF0:USTF0",1728965415167,0.12502,155.39,155.38,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728965420478,0.12502,155.39,155.38,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1728965420667,0.12502,155.39,155.38,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728965421774,0.12502,155.39,155.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728965429284,0.12502,155.39,155.38,24.199]
["bitfinex-derivatives","SOLF0:USTF0",1728965430187,3.2181,155.43,155.38,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1728965430380,3.2179,155.44,155.41,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728965430581,3.2179,155.44,155.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728965432680,3.34262,155.45,155.42,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728965432984,0.12502,155.45,155.43,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728965433587,3.34262,155.45,155.43,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728965433791,3.34262,155.45,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965435789,0.12502,155.45,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965436689,3.34252,155.45,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965439788,0.12502,155.45,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965443188,0.12502,155.45,155.44,13.1078]
["bitfinex-derivatives","SOLF0:USTF0",1728965443394,0.12502,155.45,155.44,16.26991202]
["bitfinex-derivatives","SOLF0:USTF0",1728965445899,0.12502,155.45,155.44,13.1078]
["bitfinex-derivatives","SOLF0:USTF0",1728965447396,0.12502,155.45,155.44,16.29235762]
["bitfinex-derivatives","SOLF0:USTF0",1728965453198,10.01502,155.45,155.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728965453394,10.01502,155.45,155.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728965453789,3.2181,155.43,155.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728965454597,3.2181,155.43,155.42,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1728965454999,3.2181,155.43,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965456904,3.2178,155.44,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965459103,0.12502,155.45,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965459303,3.34262,155.45,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965459506,3.34262,155.45,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965469100,0.12502,155.45,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965469407,0.12502,155.45,155.4,3.14630217]
["bitfinex-derivatives","SOLF0:USTF0",1728965469612,0.12502,155.45,155.41,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728965469805,0.12502,155.45,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965470005,0.12502,155.45,155.44,13.11433395]
["bitfinex-derivatives","SOLF0:USTF0",1728965470203,1.3889,155.53,155.44,13.11433395]
["bitfinex-derivatives","SOLF0:USTF0",1728965470514,3.34142,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965470716,0.12502,155.51,155.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1728965472612,0.12502,155.51,155.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728965472613,3.2165,155.5,155.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728965473007,3.2165,155.5,155.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1728965474511,3.2165,155.5,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965475308,3.2165,155.5,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965475720,0.12502,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965475907,3.2165,155.5,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965476810,0.12502,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965477016,0.12502,155.51,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965477217,3.34132,155.51,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965477716,1.3982,155.55,155.52,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728965477907,0.12502,155.57,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965478315,3.2154,155.56,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965478513,0.12502,155.57,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965479017,3.2153,155.56,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965480518,3.34012,155.57,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965482419,3.34012,155.57,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965485509,0.12502,155.57,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965485914,0.12502,155.57,155.56,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728965486112,0.12502,155.63,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965486319,3.2142,155.62,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965486810,0.12502,155.63,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965487014,3.2142,155.61,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965487409,0.12502,155.63,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965487713,3.2142,155.62,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965488720,3.214,155.62,155.6,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965488920,0.12502,155.63,155.61,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965491121,3.33882,155.63,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965491525,0.12502,155.63,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965492228,3.33882,155.63,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965494712,0.12502,155.63,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965497325,3.33882,155.63,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965500226,0.12502,155.63,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965503331,0.12502,155.69,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965503532,0.12502,155.69,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965504039,3.2128,155.68,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965513533,0.12502,155.69,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965513733,0.12502,155.69,155.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965514136,0.12502,155.69,155.68,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728965514335,0.12502,155.69,155.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728965514630,3.2121,155.72,155.68,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728965514935,3.2121,155.72,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965518542,3.2118,155.73,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965522343,3.22666126,155.77,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965522344,9.89,155.74,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965522544,0.97745126,155.73,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965522842,10.01502,155.75,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965523157,0.97744016,155.74,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965523646,3.2121,155.72,155.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728965523844,0.12502,155.75,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965524035,0.97752447,155.74,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965524545,4.18922447,155.74,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965524747,3.2117,155.74,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965525240,0.12502,155.75,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965525440,3.33642,155.75,155.73,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728965525641,0.12502,155.75,155.73,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728965528149,0.12502,155.75,155.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728965528350,3.33652,155.75,155.7,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728965528653,3.33652,155.75,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965529349,0.12502,155.75,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965530643,3.2121,155.72,155.68,3.23191646]
["bitfinex-derivatives","SOLF0:USTF0",1728965530843,0.12502,155.75,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965532545,3.212,155.72,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965537054,3.2116,155.74,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965537356,3.2116,155.74,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965537650,4.18973886,155.74,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965540959,4.18955093,155.74,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965543659,4.19042505,155.74,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965543864,3.2116,155.74,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965544058,4.19044042,155.74,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965544259,3.2116,155.74,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965547359,0.97908859,155.74,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965548364,0.97921583,155.74,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965549064,0.97920515,155.74,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965550657,0.97920515,155.74,155.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728965550862,4.19080515,155.74,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965552265,0.12502,155.75,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965553168,0.12502,155.75,155.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728965554963,3.33652,155.75,155.73,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728965556775,0.12502,155.75,155.73,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728965559373,0.12502,155.75,155.71,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728965559666,0.12502,155.75,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965564565,0.12502,155.75,155.71,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1728965564773,0.12502,155.75,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965564976,3.2117,155.74,155.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728965565273,3.2117,155.74,155.69,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728965565274,0.12502,155.75,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965565461,0.9792099,155.74,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965565864,4.1908099,155.74,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965566072,3.2116,155.74,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965567366,3.2119,155.73,155.69,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728965567573,3.2119,155.73,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965568673,0.12502,155.75,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965568981,0.12502,155.75,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965575576,3.2106,155.79,155.74,13.1014]
["bitfinex-derivatives","SOLF0:USTF0",1728965575779,3.2106,155.79,155.77,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965577484,3.2107,155.78,155.77,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965577983,4.19051062,155.78,155.77,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965580883,3.2107,155.78,155.77,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965581086,4.19075855,155.78,155.77,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965581583,0.9798802,155.78,155.77,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965581986,0.9798802,155.8,155.77,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965582182,0.9798802,155.79,155.77,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965582390,4.1905802,155.78,155.77,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965584590,4.19036921,155.78,155.77,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965585891,3.2107,155.78,155.77,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965589495,3.2106,155.79,155.77,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965589693,3.2106,155.79,155.78,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965590498,3.2104,155.8,155.78,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965590794,3.2104,155.8,155.79,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965592688,0.12502,155.81,155.7,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1728965592891,0.12502,155.81,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965592892,9.89,155.79,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965593198,5.91904269,155.8,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965593199,9.89,155.77,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965593399,10.86884312,155.76,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965593595,4.13947756,155.75,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965593793,4.13947756,155.75,155.69,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728965593794,3.2121,155.72,155.69,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728965593993,9.89,155.74,155.69,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728965594197,0.97870894,155.73,155.69,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728965594403,3.2121,155.72,155.69,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728965596799,3.212,155.72,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965599095,3.2118,155.73,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965599295,2.6815,155.76,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965599493,0.9783369,155.75,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965599897,3.2118,155.73,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965601298,0.97830036,155.72,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965601700,3.212,155.72,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965601902,4.19030036,155.72,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965603702,3.212,155.72,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965604002,4.19028771,155.72,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965604394,0.97828771,155.72,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965604601,3.2118,155.73,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965604798,0.97828288,155.72,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965605302,0.97824337,155.72,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965608302,3.2118,155.73,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965617505,3.2118,155.73,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965622611,3.2114,155.75,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965622811,3.2114,155.75,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965627414,3.2113,155.76,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965628011,1.2997,155.8,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965628223,3.211,155.77,155.74,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965629021,3.211,155.77,155.76,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965630620,4.18658592,155.77,155.76,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965630921,4.18658592,155.77,155.75,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965631123,3.211,155.77,155.75,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965637735,1.2997,155.8,155.76,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965637941,4.18662796,155.79,155.77,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965638137,3.2106,155.79,155.77,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965641731,3.2103,155.8,155.78,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965642148,0.12502,155.81,155.7,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1728965642338,3.211,155.77,155.7,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1728965642641,3.211,155.77,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965643845,3.2111,155.76,155.73,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728965648350,3.2111,155.76,155.75,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965651341,3.2108,155.78,155.75,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965651548,0.12502,155.81,155.77,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965651750,0.12502,155.81,155.8,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965652049,3.33512,155.81,155.76,3.27714395]
["bitfinex-derivatives","SOLF0:USTF0",1728965652247,3.33512,155.81,155.74,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728965652248,0.12502,155.81,155.78,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965652753,0.12502,155.81,155.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728965652754,0.12502,155.81,155.77,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728965652942,10.01502,155.81,155.77,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728965653257,3.2105,155.8,155.78,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965653447,0.12502,155.81,155.78,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965655652,0.12502,155.81,155.8,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965656850,3.33512,155.81,155.8,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965657848,0.12502,155.81,155.8,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965660660,0.12502,155.81,155.8,13.1003]
["bitfinex-derivatives","SOLF0:USTF0",1728965661841,3.33402,155.87,155.82,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728965662052,0.12502,155.87,155.84,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965662548,3.2092,155.86,155.84,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965666558,3.2092,155.86,155.85,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965667161,3.33392,155.87,155.85,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965667859,0.12502,155.87,155.84,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965668060,3.2091,155.86,155.84,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965671158,3.2091,155.86,155.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728965671350,3.2091,155.86,155.85,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965671551,3.33392,155.87,155.85,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965672158,0.12502,155.87,155.65,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1728965672362,0.12502,155.87,155.66,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1728965672363,9.89,155.84,155.66,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1728965672556,9.89,155.81,155.76,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965672959,3.2109,155.78,155.76,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965673164,9.89,155.81,155.75,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728965673360,3.2106,155.79,155.75,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728965673666,9.89,155.79,155.75,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728965674267,3.2111,155.76,155.75,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728965675260,3.2111,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965683171,3.2111,155.76,155.75,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728965683867,13.08016331,155.79,155.75,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728965684172,9.89,155.81,155.76,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965684368,0.97595055,155.8,155.76,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965684568,3.19209129,155.79,155.76,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965684770,9.89,155.81,155.76,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965684968,0.975974,155.8,155.76,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965685373,3.2111,155.77,155.76,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965688373,3.2111,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965705788,3.2111,155.76,155.7,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728965705789,3.2119,155.73,155.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728965705993,3.2119,155.73,155.7,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728965706390,3.2119,155.73,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965706590,3.2116,155.74,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965708194,3.2118,155.73,155.69,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728965708396,3.2118,155.73,155.7,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965713607,3.2118,155.73,155.69,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728965713900,3.2118,155.73,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965718899,3.2118,155.73,155.69,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728965719097,3.2118,155.73,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965723411,9.89,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965724014,3.2123,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965724212,9.89,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965724807,3.2124,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965730512,13.1024,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965732622,14.0159257,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965732920,9.89,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965733220,13.1036,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965733721,3.2135,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965735523,4.94,155.69,155.63,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728965735918,14.83,155.69,155.63,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728965736525,3.2131,155.67,155.63,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728965742931,3.2131,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965743429,3.2131,155.67,155.63,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728965745835,3.2133,155.66,155.63,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728965747935,9.89,155.69,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965749543,3.213,155.67,155.64,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965757447,3.2129,155.68,155.65,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965758147,3.26091111,155.71,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965759442,3.2127,155.69,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965760854,3.2127,155.69,155.65,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728965765960,3.2127,155.69,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965768957,3.2125,155.7,155.67,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965777058,3.26091111,155.71,155.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965777260,3.2122,155.71,155.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965777462,6.39640156,155.71,155.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965777763,3.18420156,155.71,155.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965778361,9.89,155.74,155.68,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965779466,3.212,155.73,155.69,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965780460,3.2116,155.74,155.71,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965785268,0.12502,155.75,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965785269,3.33642,155.75,155.72,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965787467,0.12502,155.75,155.73,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965787776,0.12502,155.75,155.73,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728965790364,3.2104,155.8,155.75,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728965790568,3.2104,155.8,155.77,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965790868,0.12502,155.81,155.77,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965791069,0.12502,155.81,155.78,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965792170,0.12502,155.81,155.8,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965793166,0.12502,155.87,155.8,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965793492,0.12502,155.87,155.86,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965793670,0.12502,155.87,155.85,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728965796769,0.12502,155.87,155.86,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965798576,0.12502,155.87,155.83,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728965798771,10.01502,155.87,155.83,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728965799078,3.2098,155.83,155.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728965800277,3.2103,155.81,155.78,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965800575,9.89,155.82,155.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728965800778,9.89,155.82,155.7,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1728965800779,3.2107,155.78,155.7,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1728965800985,9.89,155.8,155.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728965802286,3.2109,155.77,155.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728965802782,3.2108,155.78,155.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728965803781,3.2105,155.79,155.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728965804183,3.2105,155.8,155.77,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965804875,19.41502,155.93,155.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728965805080,3.2092,155.86,155.84,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965806883,3.2092,155.86,155.83,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965808079,9.89,155.9,155.83,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965808289,3.2094,155.85,155.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728965808488,3.2094,155.85,155.81,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728965808986,3.2094,155.85,155.79,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728965809175,3.2099,155.83,155.78,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728965809382,3.2099,155.83,155.81,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965809685,10.01502,155.87,155.81,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965809878,3.2101,155.82,155.79,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965810083,3.2101,155.82,155.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728965810084,13.04459962,155.84,155.78,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965810279,9.89,155.82,155.78,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965810482,3.2105,155.79,155.75,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728965810685,3.2105,155.79,155.76,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728965813887,3.2105,155.79,155.75,20.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728965814384,3.2102,155.81,155.75,23.68622]
["bitfinex-derivatives","SOLF0:USTF0",1728965814586,3.2102,155.81,155.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728965814791,4.92,155.83,155.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728965815092,5.95641402,155.85,155.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728965815293,0.97891141,155.84,155.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728965816489,3.2102,155.81,155.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728965816690,21.38641402,155.85,155.75,20.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728965816888,0.9788655,155.84,155.75,20.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728965817090,3.2104,155.8,155.75,20.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728965817293,21.38641402,155.85,155.75,23.68622]
["bitfinex-derivatives","SOLF0:USTF0",1728965817587,3.2103,155.81,155.75,23.68622]
["bitfinex-derivatives","SOLF0:USTF0",1728965818193,21.38641402,155.85,155.75,20.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728965818498,21.38641402,155.85,155.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728965818499,0.97886145,155.84,155.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728965818692,5.95641402,155.85,155.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728965818892,0.97892611,155.84,155.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728965819397,3.2101,155.82,155.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728965820900,3.2101,155.82,155.77,18.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728965821702,5.95641402,155.85,155.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728965821898,3.2105,155.8,155.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728965822602,21.38641402,155.85,155.75,15.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728965822801,3.2106,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965823006,15.43,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965823299,3.2111,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965829704,3.2103,155.8,155.75,20.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728965829905,3.2103,155.8,155.75,23.66622]
["bitfinex-derivatives","SOLF0:USTF0",1728965830104,4.9,155.84,155.75,20.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728965830305,3.2103,155.81,155.75,20.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728965830711,3.2103,155.81,155.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728965831110,3.2103,155.8,155.75,20.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728965831308,3.2103,155.8,155.75,23.66622]
["bitfinex-derivatives","SOLF0:USTF0",1728965832411,2.6692,155.85,155.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728965832607,2.6692,155.85,155.79,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728965832801,1.3495,155.85,155.79,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728965833105,3.2097,155.84,155.79,18.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728965833305,0.12502,155.87,155.79,23.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728965833610,0.97943276,155.86,155.79,23.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728965833812,0.97943276,155.86,155.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965834010,3.2101,155.82,155.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965834713,3.2102,155.81,155.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728965836110,3.2103,155.8,155.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728965838517,15.43,155.83,155.75,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728965838720,0.97957689,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965839316,3.2103,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965839516,15.43,155.83,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965839712,0.97951695,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965840013,3.2109,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965840611,3.2111,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965840917,15.43,155.83,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965841117,0.97960356,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965841319,3.2111,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965844421,4.9,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965844617,0.97952874,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965845320,3.2107,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965845919,3.2107,155.79,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965847015,3.2102,155.81,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965847322,9.87,155.83,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965847623,0.97958232,155.82,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965847918,3.2104,155.8,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965848708,3.2104,155.8,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965852324,3.2104,155.8,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965853819,3.2101,155.82,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965854020,6.1991,155.84,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965854225,0.97966258,155.83,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965854524,6.1991,155.84,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965854725,0.97968718,155.83,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965855027,3.2099,155.83,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965855321,1.2991,155.84,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965855722,3.2099,155.82,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965857618,3.2099,155.82,155.77,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1728965857818,3.2099,155.82,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965858424,3.2098,155.83,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965858923,3.2094,155.85,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965859623,9.99502,155.87,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965859817,3.2095,155.84,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965860418,0.12502,155.87,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965860616,3.2094,155.85,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965861216,3.2092,155.86,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965861421,0.12502,155.87,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965862121,3.2091,155.86,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965865425,4.18980366,155.85,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965865726,3.2094,155.85,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965865933,3.2096,155.84,155.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965869234,0.9804633,155.83,155.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965870335,3.2096,155.84,155.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965871026,0.9806028,155.83,155.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728965871228,9.87,155.85,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965871427,0.98059833,155.84,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965871628,3.21,155.82,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965877143,3.21,155.82,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965878334,3.2097,155.83,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965878535,0.12502,155.87,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965878739,0.9809069,155.86,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965878935,3.2095,155.85,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965880737,3.2092,155.86,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965882343,0.12502,155.87,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965882539,0.12502,155.87,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965884039,0.12502,155.87,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965886640,0.12502,155.87,155.85,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728965886847,0.12502,155.87,155.83,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728965887145,0.12502,155.87,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965890146,0.12502,155.87,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965890751,3.33402,155.87,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965891438,0.12502,155.87,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965897539,0.12502,155.87,155.86,17.9791]
["bitfinex-derivatives","SOLF0:USTF0",1728965897743,0.12518,155.88,155.86,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728965897947,0.12518,155.88,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965899054,0.12518,155.88,155.87,13.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728965901752,0.12518,155.88,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965905256,3.2081,155.91,155.87,13.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728965905449,3.2081,155.91,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965905756,0.12502,155.93,155.9,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1728965905953,0.12502,155.93,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965910353,0.12502,155.93,155.91,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728965910552,0.12502,155.93,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965912355,3.2079,155.92,155.88,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728965912555,0.12502,155.93,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965913553,0.12502,155.93,155.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728965913755,3.33262,155.93,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965914150,0.12502,155.93,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965915561,0.12502,155.93,155.91,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1728965915959,3.33272,155.93,155.83,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1728965916152,3.33272,155.93,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965916353,0.12502,155.93,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965918657,0.12502,155.93,155.92,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728965918959,0.12502,155.93,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965919354,0.12502,155.93,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965920365,0.12502,155.93,155.92,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728965920762,0.12502,155.93,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728965920963,0.12502,155.93,155.92,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728965922567,0.12502,155.99,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965922868,0.12502,155.99,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965924266,0.12502,155.99,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965928370,0.12502,155.99,155.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728965928567,0.12502,155.99,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965928758,0.12502,155.99,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965928964,3.2067,155.98,155.96,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728965929159,0.12502,155.99,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965929368,4.18909125,155.98,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965929670,3.2066,155.98,155.96,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965930566,3.2066,155.98,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965930768,4.18905973,155.98,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965932072,0.12502,155.99,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965932375,3.33152,155.99,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965932564,4.31407221,155.99,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965933474,3.33152,155.99,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965934064,0.12502,155.99,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965936575,0.12502,155.99,155.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728965936973,0.12502,155.99,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965937471,3.2066,155.98,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965937871,3.33152,155.99,155.97,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965938177,3.33152,155.99,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965938975,0.12502,155.99,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965944577,1.40402,156.05,155.98,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965944775,4.60922,156.05,156.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965945375,4.60922,156.05,156.03,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965945376,3.2054,156.04,156.03,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965945778,1.40402,156.05,156.03,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965945981,4.60932,156.05,156.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965946174,5.59197645,156.05,156.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965946474,4.60932,156.05,156.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965946674,0.12502,156.05,156.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965946981,0.12502,156.05,155.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728965947176,3.33022,156.05,156.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965947980,1.10752524,156.05,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965948284,0.98253679,156.04,155.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728965948471,0.98253679,156.04,156.02,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965948781,0.98253679,156.04,156.03,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965949380,4.18793679,156.04,156.03,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965950375,3.2054,156.04,156.03,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965951776,0.12502,156.05,156.03,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965951974,0.12502,156.05,156.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965955877,1.10775348,156.05,156.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965958776,0.12502,156.05,156.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965958977,1.10783336,156.05,156.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965959487,1.1078906,156.05,156.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965960790,4.3130906,156.05,156.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728965960984,0.9828706,156.04,156.03,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965962786,3.33022,156.05,156.03,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965964494,3.33022,156.05,156.0,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1728965964693,3.33022,156.05,156.03,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965965285,0.12502,156.05,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728965965482,0.98307658,156.04,156.01,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965966588,3.2057,156.03,156.01,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965966794,3.2057,156.03,155.98,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1728965966995,3.206,156.02,155.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728965967296,3.206,156.02,156.01,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965968193,4.18918015,156.02,156.01,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965968996,0.98318015,156.02,156.01,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965969394,0.98318015,156.04,156.01,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965969592,0.98318015,156.03,156.01,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965969896,0.12502,156.05,156.01,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965970099,3.2058,156.02,156.01,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965970793,0.98308928,156.02,156.01,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965970990,0.98308687,156.02,156.01,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965971394,3.2058,156.03,156.01,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965971593,3.2058,156.03,156.02,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965971800,4.18893988,156.03,156.02,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965972193,4.18891244,156.03,156.02,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965974309,3.2059,156.02,156.01,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965974696,0.12502,156.05,156.01,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965974907,3.2056,156.03,155.98,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1728965975203,0.12502,156.05,156.01,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965975395,3.2056,156.03,156.01,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965977202,0.12502,156.05,156.02,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965977505,4.18860852,156.04,156.02,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965977707,0.98310852,156.03,156.02,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965978003,0.12502,156.05,156.02,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965978206,0.12502,156.05,156.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965984708,0.12502,156.05,156.02,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1728965984906,0.12502,156.05,156.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965986199,0.12502,156.05,156.04,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1728965987504,0.12502,156.05,156.04,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728965987707,0.12502,156.05,156.04,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1728965989615,0.12502,156.05,156.04,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728965989911,0.12502,156.05,156.04,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1728965993515,0.12502,156.05,156.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965993712,0.12502,156.05,155.99,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1728965994012,0.12502,156.05,156.03,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965994208,3.33032,156.05,156.03,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965995210,3.33032,156.05,156.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965996315,0.12502,156.05,156.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965997205,0.12502,156.05,156.04,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1728965998411,0.12502,156.05,156.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965999314,0.12502,156.05,156.04,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1728965999512,0.12502,156.11,156.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728965999817,3.2045,156.09,156.08,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966000016,0.12502,156.11,156.08,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966000211,0.9828094,156.1,156.08,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966000613,0.12502,156.11,156.08,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966000810,0.12502,156.11,156.1,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966003830,0.12502,156.11,156.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728966004015,0.12502,156.11,156.09,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966004913,0.12502,156.11,156.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728966005117,0.12502,156.11,156.09,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966005523,0.12502,156.11,156.1,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966007026,0.12502,156.11,156.08,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966007429,3.2043,156.1,156.08,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966007631,3.2043,156.1,156.09,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966011833,0.12502,156.11,156.09,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966012027,3.2041,156.1,156.09,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966012642,3.2041,156.1,156.06,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728966012833,3.2041,156.1,156.08,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966014837,3.32902,156.11,156.08,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966015037,3.32902,156.11,156.1,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966015843,4.31172369,156.11,156.1,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966016246,1.1077173,156.11,156.1,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966016541,0.12502,156.11,156.1,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966020741,0.12502,156.11,156.06,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728966020742,3.2042,156.1,156.05,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1728966020948,3.2042,156.1,156.09,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966021245,4.18693642,156.1,156.05,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1728966021539,3.2044,156.09,156.08,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966021840,10.85279072,156.09,156.0,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1728966022039,9.87,156.08,156.0,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1728966022235,0.98289418,156.07,156.03,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966022443,0.98289418,156.07,156.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966022649,3.2052,156.05,156.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966022847,4.18809418,156.05,156.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966023147,4.88,156.08,156.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966023444,3.2049,156.07,156.06,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966028645,10.85301573,156.07,156.02,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966028851,9.87,156.07,156.02,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966029247,3.2053,156.05,156.02,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966029448,2.5796,156.09,156.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966029650,0.98302335,156.08,156.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966029851,3.205,156.06,156.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966030152,2.5796,156.09,156.05,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966030342,0.98293855,156.08,156.05,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966030547,3.2048,156.07,156.05,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966033353,3.2048,156.07,156.04,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966033551,1.2655,156.09,156.05,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966033752,1.3943,156.1,156.06,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966034048,1.3943,156.1,156.0,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1728966034049,3.2047,156.08,156.03,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1728966034249,0.12502,156.11,156.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728966034456,0.12502,156.11,156.1,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966034750,0.12502,156.11,156.08,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966034956,0.12502,156.11,156.09,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966035154,0.12502,156.11,156.1,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966036953,6.29162,156.17,156.1,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966037158,0.98255714,156.16,156.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728966037359,0.12502,156.17,156.15,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966037655,0.12502,156.17,156.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728966037855,0.12502,156.17,156.13,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966038156,3.203,156.16,156.13,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966038651,3.2041,156.11,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966038856,9.87,156.14,156.08,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966039363,0.12502,156.17,156.13,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966039565,0.12502,156.17,156.16,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966043567,4.86,156.22,156.16,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966043866,4.86,156.22,156.2,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966044363,8.0618,156.22,156.2,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966046567,0.98192588,156.21,156.2,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966047463,0.98192588,156.21,156.19,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966048461,3.2018,156.22,156.19,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966048661,3.2018,156.22,156.2,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966048865,0.12502,156.23,156.21,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966049065,0.98180551,156.22,156.19,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966049265,0.98180551,156.22,156.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728966049465,3.2019,156.21,156.18,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966049664,0.98180551,156.22,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966049665,29.23502,156.23,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966049968,3.2022,156.2,156.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966050866,0.98196892,156.19,156.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966051167,0.12502,156.23,156.18,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966051363,0.98193738,156.22,156.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728966051563,0.98193738,156.22,156.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966051760,3.2022,156.2,156.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966051965,0.98199829,156.19,156.15,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966052170,0.98199829,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966052171,3.2029,156.17,156.13,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966052370,9.87,156.18,156.13,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966052771,10.85220071,156.17,156.12,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966053073,9.87,156.17,156.12,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966053561,3.2033,156.15,156.12,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966054167,3.2033,156.15,156.13,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966054963,3.2024,156.19,156.15,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728966055166,4.86,156.22,156.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966055370,0.98198291,156.21,156.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966055571,3.2021,156.2,156.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966055775,4.86,156.22,156.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966055973,9.87,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966056175,3.2037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966058879,4.18632614,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966060685,4.18630845,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966061183,3.2048,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966061386,3.2048,156.07,156.05,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728966061686,3.2041,156.11,156.06,13.0749]
["bitfinex-derivatives","SOLF0:USTF0",1728966061880,9.87,156.15,156.09,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966062084,6.10268393,156.14,156.11,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966062282,4.18638393,156.13,156.11,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966062488,0.98268393,156.12,156.11,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966063185,12.4802,156.16,156.11,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966063388,12.4802,156.16,156.13,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966063389,5.12,156.16,156.13,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966064190,0.12502,156.17,156.13,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966064489,0.12502,156.17,156.13,13.0735]
["bitfinex-derivatives","SOLF0:USTF0",1728966064690,0.12502,156.17,156.14,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966065986,3.32772,156.17,156.14,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966066191,0.12502,156.17,156.16,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966070586,0.12502,156.17,156.15,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966071395,3.32782,156.17,156.13,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728966071698,3.32782,156.17,156.15,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966074092,3.2029,156.16,156.15,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966074396,0.12502,156.17,156.15,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966074895,3.32782,156.17,156.15,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966078601,3.32782,156.17,156.15,13.0731]
["bitfinex-derivatives","SOLF0:USTF0",1728966079503,9.87,156.16,156.11,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966079900,3.203,156.16,156.13,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728966080406,13.19792,156.17,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728966080604,9.99502,156.17,156.12,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966081306,3.2031,156.16,156.13,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728966085805,3.2031,156.16,156.12,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966086009,3.2031,156.16,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728966090111,3.2032,156.15,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728966090406,3.2032,156.15,156.12,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966091410,3.203,156.16,156.13,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728966091911,3.203,156.16,156.13,13.0735]
["bitfinex-derivatives","SOLF0:USTF0",1728966092207,3.203,156.16,156.13,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966092508,3.203,156.16,156.13,13.0734]
["bitfinex-derivatives","SOLF0:USTF0",1728966093202,3.203,156.16,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728966093403,0.12502,156.17,156.15,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728966093599,0.12502,156.17,156.12,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966094907,3.2029,156.16,156.13,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728966095605,0.12502,156.17,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728966095904,0.12502,156.17,156.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728966096106,0.12502,156.17,156.12,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966096301,3.203,156.16,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728966096604,0.12502,156.17,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728966096997,3.203,156.16,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728966097597,3.2033,156.15,156.12,13.0737]
["bitfinex-derivatives","SOLF0:USTF0",1728966097907,3.2033,156.15,156.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728966097908,0.12502,156.17,156.13,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966098107,3.2029,156.16,156.13,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966098711,3.2029,156.16,156.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728966098899,3.2031,156.15,156.13,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966099903,0.12502,156.17,156.14,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966100207,0.12502,156.17,156.16,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966100410,0.12502,156.17,156.16,13.0729]
["bitfinex-derivatives","SOLF0:USTF0",1728966100709,0.12502,156.17,156.16,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966101614,0.12502,156.17,156.16,13.0729]
["bitfinex-derivatives","SOLF0:USTF0",1728966104615,9.87,156.22,156.16,13.0729]
["bitfinex-derivatives","SOLF0:USTF0",1728966104616,4.71552,156.23,156.16,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966104810,0.12502,156.23,156.2,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966105214,0.12502,156.23,156.2,13.072]
["bitfinex-derivatives","SOLF0:USTF0",1728966105713,0.12502,156.23,156.2,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728966105913,9.99502,156.23,156.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728966106115,9.99502,156.23,156.16,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966106116,3.2023,156.19,156.16,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966106313,9.87,156.2,156.15,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966106511,13.0726,156.18,156.15,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728966106807,13.0726,156.18,156.11,1.46032]
["bitfinex-derivatives","SOLF0:USTF0",1728966106808,9.87,156.17,156.11,1.46032]
["bitfinex-derivatives","SOLF0:USTF0",1728966107008,19.24,156.2,156.11,4.66412]
["bitfinex-derivatives","SOLF0:USTF0",1728966107009,3.2033,156.15,156.11,4.66412]
["bitfinex-derivatives","SOLF0:USTF0",1728966107219,9.87,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966107715,3.2037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966107913,9.87,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966108615,13.0737,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966110414,5.04,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966110615,5.04,156.17,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728966110616,14.05539229,156.16,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728966110822,13.0731,156.16,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728966112412,3.2031,156.16,156.12,13.0737]
["bitfinex-derivatives","SOLF0:USTF0",1728966112818,14.91,156.17,156.12,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966113116,13.0727,156.17,156.12,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966113411,11.185,156.19,156.14,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966113612,14.91,156.19,156.14,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966114420,3.2027,156.18,156.15,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728966115415,18.1124,156.19,156.15,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728966117715,5.04,156.19,156.16,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728966117921,5.04,156.19,156.15,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966118625,2.6742,156.22,156.18,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966118626,1.2737,156.22,156.18,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966119226,3.202,156.21,156.18,13.0725]
["bitfinex-derivatives","SOLF0:USTF0",1728966120529,0.12502,156.23,156.21,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728966121430,0.12502,156.23,156.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728966121626,9.87,156.21,156.17,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728966121826,9.87,156.2,156.14,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1728966122023,3.2023,156.19,156.14,16.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728966122222,4.98,156.22,156.14,16.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728966122427,9.87,156.2,156.14,16.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728966122821,13.0722,156.2,156.14,16.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728966123434,13.0722,156.2,156.17,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728966125044,3.2017,156.22,156.19,13.0722]
["bitfinex-derivatives","SOLF0:USTF0",1728966129048,3.2017,156.22,156.19,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728966129447,3.2023,156.19,156.14,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728966129748,3.2023,156.19,156.15,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966130845,9.87,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966131042,9.87,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966131350,1.3934,156.22,156.13,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966131650,3.2024,156.19,156.14,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1728966131847,15.39,156.19,156.12,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728966132153,15.39,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966132840,3.2029,156.16,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728966133344,1.2892,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966133544,1.2892,156.18,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728966133743,15.39,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966134245,3.2033,156.15,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728966134450,1.2892,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966134851,3.2033,156.15,156.11,3.32892]
["bitfinex-derivatives","SOLF0:USTF0",1728966135447,1.2892,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966135448,3.2037,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966135650,16.692,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966135857,1.2892,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966136046,3.2031,156.15,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728966138050,3.2025,156.18,156.12,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728966138244,4.98,156.2,156.12,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728966138448,4.98,156.2,156.13,6.58240602]
["bitfinex-derivatives","SOLF0:USTF0",1728966138651,8.1822,156.2,156.16,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728966138949,15.51502,156.23,156.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728966139151,5.96193468,156.22,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728966139351,16.37193468,156.21,156.13,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728966139546,0.98193468,156.2,156.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728966139854,0.98211472,156.19,156.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728966140045,3.2032,156.15,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728966140356,4.98,156.18,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728966141047,3.2032,156.15,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728966141244,3.2032,156.15,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728966142146,4.98,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966142455,3.2029,156.17,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728966143350,3.2029,156.17,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728966143557,4.98,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966143755,3.203,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966144251,3.203,156.16,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728966144553,4.98,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966145154,15.39,156.2,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966145358,6.379,156.21,156.12,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728966145554,3.2024,156.19,156.15,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728966147855,3.2025,156.18,156.15,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728966148556,15.39,156.2,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966149656,3.2029,156.17,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728966153254,0.12502,156.23,156.16,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728966153454,0.12502,156.23,156.17,1.60215877]
["bitfinex-derivatives","SOLF0:USTF0",1728966153649,0.12502,156.23,156.2,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728966154253,0.12502,156.23,156.15,21.943]
["bitfinex-derivatives","SOLF0:USTF0",1728966154455,0.12502,156.23,156.16,1.6020768]
["bitfinex-derivatives","SOLF0:USTF0",1728966154657,0.12502,156.23,156.15,21.943]
["bitfinex-derivatives","SOLF0:USTF0",1728966154957,0.12502,156.23,156.17,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728966155959,0.12502,156.23,156.19,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728966156159,0.12502,156.23,156.19,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728966157049,0.12502,156.23,156.2,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728966158161,0.12502,156.23,156.19,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728966158766,0.12502,156.23,156.21,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728966160463,0.12502,156.23,156.22,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728966161865,0.12502,156.23,156.22,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728966163861,0.12502,156.23,156.22,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728966164864,0.12502,156.23,156.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728966165063,0.12502,156.23,156.21,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728966165565,0.12502,156.23,156.19,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728966165867,0.12502,156.23,156.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728966166367,0.12502,156.23,156.19,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728966166871,0.12502,156.23,156.21,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728966167269,0.12502,156.23,156.21,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728966167573,0.12502,156.23,156.22,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728966174681,0.12502,156.29,156.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728966174880,0.12502,156.29,156.25,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728966176274,3.32532,156.29,156.26,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728966176479,0.12502,156.29,156.23,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728966176778,0.12502,156.29,156.23,18.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728966176779,3.2009,156.26,156.23,18.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728966177282,0.12502,156.29,156.23,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728966177685,3.2007,156.27,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728966178374,0.12502,156.29,156.23,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728966178575,3.201,156.26,156.23,18.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728966179280,3.2013,156.24,156.21,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1728966179479,0.12502,156.29,156.21,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1728966180170,3.2011,156.25,156.22,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728966181582,3.201,156.26,156.23,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728966182380,0.12502,156.29,156.23,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728966182576,3.2011,156.25,156.22,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728966183874,0.12502,156.29,156.21,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1728966184080,0.12502,156.29,156.23,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728966184487,3.2007,156.27,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728966184680,3.2007,156.27,156.23,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728966185889,3.2007,156.27,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966186186,0.12502,156.29,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966186383,0.12502,156.29,156.26,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728966186583,0.12502,156.29,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966186792,3.32542,156.29,156.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966187198,0.12502,156.29,156.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966187397,3.2005,156.28,156.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966190198,3.2005,156.28,156.25,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1728966192600,3.2005,156.28,156.26,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728966195295,3.2005,156.28,156.25,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1728966197703,0.12502,156.29,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966197704,3.2008,156.27,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966198899,3.2007,156.27,156.25,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1728966199302,0.12502,156.29,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966199797,3.2005,156.28,156.25,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1728966200103,3.2005,156.28,156.25,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1728966202506,3.2008,156.27,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966206511,3.2007,156.27,156.25,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1728966207009,0.12502,156.29,156.25,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1728966207010,3.2005,156.28,156.25,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1728966208111,3.2007,156.27,156.25,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1728966208506,3.2006,156.28,156.25,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1728966209801,0.12502,156.29,156.25,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1728966211514,3.2006,156.28,156.25,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1728966213710,0.12502,156.29,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966213904,9.96502,156.29,156.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966215115,3.2008,156.27,156.24,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1728966216413,3.2008,156.27,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966217016,3.2005,156.28,156.25,13.0409]
["bitfinex-derivatives","SOLF0:USTF0",1728966217313,0.12502,156.29,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966218414,3.2007,156.27,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966218808,0.12502,156.29,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966219017,3.2006,156.28,156.25,13.0409]
["bitfinex-derivatives","SOLF0:USTF0",1728966226630,0.12502,156.29,156.28,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728966226820,0.12502,156.29,156.28,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966236539,0.12502,156.29,156.27,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728966236737,0.12502,156.29,156.27,13.0406]
["bitfinex-derivatives","SOLF0:USTF0",1728966238434,0.12502,156.29,156.27,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728966238630,0.12502,156.29,156.27,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728966240743,3.32532,156.29,156.27,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728966241848,0.12502,156.29,156.27,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728966250950,0.12518,156.36,156.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966251152,3.35950778,156.36,156.33,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966251459,3.35950778,156.36,156.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728966251662,3.35950778,156.36,156.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966251961,0.12518,156.36,156.31,13.0398]
["bitfinex-derivatives","SOLF0:USTF0",1728966252348,3.32412,156.35,156.31,13.0398]
["bitfinex-derivatives","SOLF0:USTF0",1728966253260,0.12502,156.35,156.32,13.0395]
["bitfinex-derivatives","SOLF0:USTF0",1728966253462,0.12502,156.35,156.32,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966254158,0.12502,156.35,156.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728966254361,0.12502,156.35,156.34,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728966255860,0.12502,156.35,156.33,13.0394]
["bitfinex-derivatives","SOLF0:USTF0",1728966257365,0.12502,156.35,156.32,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1728966257666,0.12502,156.35,156.32,13.0396]
["bitfinex-derivatives","SOLF0:USTF0",1728966257865,0.12502,156.35,156.32,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966258166,0.12502,156.35,156.33,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1728966260556,0.12502,156.35,156.29,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728966260755,0.12502,156.35,156.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966260959,3.1994,156.34,156.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966261167,3.1994,156.34,156.29,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728966261359,3.1994,156.34,156.3,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966262468,3.1994,156.34,156.31,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1728966263256,3.32412,156.35,156.32,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1728966264867,0.9808897,156.34,156.3,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966265063,3.1995,156.33,156.3,13.0399]
["bitfinex-derivatives","SOLF0:USTF0",1728966267666,3.1995,156.33,156.3,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1728966270170,3.1995,156.33,156.3,13.0399]
["bitfinex-derivatives","SOLF0:USTF0",1728966277071,3.1995,156.33,156.31,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1728966279177,3.32422,156.35,156.31,13.0398]
["bitfinex-derivatives","SOLF0:USTF0",1728966282485,3.32422,156.35,156.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966282780,3.32422,156.35,156.32,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1728966285183,0.12502,156.35,156.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966285382,3.1992,156.34,156.31,13.0397]
["bitfinex-derivatives","SOLF0:USTF0",1728966287585,0.98096108,156.33,156.31,13.0397]
["bitfinex-derivatives","SOLF0:USTF0",1728966287787,3.1992,156.34,156.31,13.0397]
["bitfinex-derivatives","SOLF0:USTF0",1728966287989,0.98096118,156.33,156.31,13.0397]
["bitfinex-derivatives","SOLF0:USTF0",1728966288185,3.1992,156.34,156.31,13.0397]
["bitfinex-derivatives","SOLF0:USTF0",1728966288979,0.12502,156.35,156.34,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728966289184,0.12502,156.35,156.34,13.0392]
["bitfinex-derivatives","SOLF0:USTF0",1728966290286,0.12502,156.35,156.34,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728966293284,0.12502,156.35,156.3,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728966293285,4.3050376,156.35,156.32,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1728966293487,3.32422,156.35,156.32,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1728966293789,3.32422,156.35,156.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966294177,3.1994,156.34,156.31,13.0397]
["bitfinex-derivatives","SOLF0:USTF0",1728966295488,3.1994,156.34,156.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1728966295785,9.96502,156.35,156.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966297388,3.1996,156.33,156.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966299091,3.1993,156.34,156.32,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966299786,0.12502,156.35,156.32,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966299993,3.1992,156.34,156.32,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966302688,9.96502,156.35,156.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966302893,3.1996,156.32,156.29,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1728966304499,3.1996,156.32,156.29,14.321]
["bitfinex-derivatives","SOLF0:USTF0",1728966305698,3.1996,156.32,156.29,13.0402]
["bitfinex-derivatives","SOLF0:USTF0",1728966309505,9.84,156.34,156.26,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728966309698,9.84,156.34,156.29,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966310303,3.1998,156.32,156.29,13.0401]
["bitfinex-derivatives","SOLF0:USTF0",1728966311601,3.1995,156.33,156.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1728966312997,3.2002,156.3,156.27,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728966313199,5.00502,156.35,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966313200,9.84,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966313396,9.84,156.27,156.24,1.60134799]
["bitfinex-derivatives","SOLF0:USTF0",1728966313599,9.84,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966314104,3.201,156.26,156.23,3.32632]
["bitfinex-derivatives","SOLF0:USTF0",1728966318600,9.84,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966318796,9.84,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966318997,9.84,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966319196,9.84,156.24,156.18,13.0424]
["bitfinex-derivatives","SOLF0:USTF0",1728966319501,9.84,156.22,156.18,13.0424]
["bitfinex-derivatives","SOLF0:USTF0",1728966320101,3.2019,156.21,156.18,13.0424]
["bitfinex-derivatives","SOLF0:USTF0",1728966320806,3.2019,156.21,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728966321506,3.2019,156.21,156.18,13.0424]
["bitfinex-derivatives","SOLF0:USTF0",1728966321707,13.0418,156.22,156.18,13.0424]
["bitfinex-derivatives","SOLF0:USTF0",1728966325007,9.84,156.22,156.19,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728966325403,14.72,156.24,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966325601,13.0414,156.24,156.21,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728966326805,3.2011,156.26,156.21,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728966327006,9.84,156.26,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966328505,3.2011,156.25,156.22,13.0415]
["bitfinex-derivatives","SOLF0:USTF0",1728966331614,3.2009,156.26,156.23,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728966332811,3.2011,156.25,156.22,13.0416]
["bitfinex-derivatives","SOLF0:USTF0",1728966334412,3.2009,156.26,156.23,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728966337019,3.2011,156.25,156.23,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728966337218,3.2011,156.25,156.22,13.0416]
["bitfinex-derivatives","SOLF0:USTF0",1728966343927,9.84,156.26,156.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728966344125,3.2013,156.24,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966345629,3.2013,156.24,156.22,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728966346030,3.2009,156.26,156.23,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728966346232,9.84,156.26,156.23,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728966347428,3.2011,156.25,156.23,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728966348937,6.01642,156.29,156.26,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728966349132,1.44882,156.29,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966349337,0.12502,156.29,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966349533,0.12502,156.29,156.26,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728966349732,0.12502,156.29,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966350542,0.12502,156.29,156.27,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728966354439,0.12502,156.29,156.28,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728966354634,0.12502,156.29,156.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966354838,3.32532,156.29,156.26,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728966355436,0.12502,156.29,156.26,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728966355736,3.2005,156.28,156.26,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728966355944,3.2005,156.28,156.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966356244,3.2005,156.28,156.25,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728966358434,3.32542,156.29,156.26,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728966360935,0.12502,156.29,156.28,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728966364545,0.12502,156.29,156.28,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728966370347,0.12502,156.29,156.28,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728966374351,0.12502,156.29,156.28,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728966377650,0.12502,156.29,156.28,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966377851,0.12502,156.29,156.27,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728966380351,0.12502,156.29,156.24,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728966380650,0.12502,156.29,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966381654,0.12502,156.29,156.27,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728966382344,0.12502,156.29,156.27,13.0406]
["bitfinex-derivatives","SOLF0:USTF0",1728966384557,0.12502,156.29,156.27,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728966399473,3.32532,156.29,156.27,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728966399673,9.84,156.28,156.23,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728966399981,9.84,156.26,156.23,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728966400280,13.0411,156.26,156.23,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728966400480,9.84,156.26,156.23,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728966400677,9.84,156.24,156.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728966400884,13.0414,156.24,156.19,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728966401278,13.0414,156.24,156.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728966401578,13.0414,156.24,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966401977,3.2007,156.27,156.23,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728966402180,9.84,156.27,156.23,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728966402877,13.0408,156.27,156.23,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728966403076,9.84,156.27,156.23,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728966403881,3.2009,156.26,156.23,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728966404282,9.84,156.27,156.23,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728966404483,3.2009,156.26,156.23,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728966404678,9.84,156.27,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966404885,9.84,156.27,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728966405280,9.84,156.27,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966405477,9.84,156.27,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728966407286,9.84,156.27,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966407487,9.84,156.27,156.23,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728966408393,3.2009,156.26,156.23,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728966410091,13.0408,156.27,156.24,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728966411489,3.201,156.26,156.23,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728966411686,1.50582,156.29,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966411885,9.84,156.27,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966412287,13.0408,156.27,156.23,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728966412490,13.0408,156.27,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966412797,13.0408,156.27,156.24,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728966417186,3.201,156.26,156.24,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728966417582,9.84,156.27,156.19,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728966417892,13.0412,156.25,156.22,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728966419993,0.12502,156.29,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966420197,0.12502,156.29,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728966420198,9.84,156.27,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728966420896,9.84,156.27,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966421097,3.32542,156.29,156.26,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728966421395,13.16542,156.29,156.26,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728966425006,3.2008,156.27,156.23,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728966425202,3.2008,156.27,156.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728966425397,0.12502,156.29,156.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728966425398,9.84,156.25,156.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728966425610,13.0411,156.25,156.22,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728966427408,3.2013,156.24,156.22,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728966428200,13.0414,156.24,156.21,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728966430007,3.2016,156.23,156.2,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728966430213,9.84,156.24,156.18,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728966430400,9.84,156.22,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966430705,13.042,156.21,156.18,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728966432801,9.84,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966434204,13.042,156.21,156.18,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728966440919,3.202,156.21,156.18,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728966441110,13.042,156.21,156.18,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728966447423,4.48863558,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966447625,13.0417,156.22,156.19,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728966448719,13.0417,156.22,156.17,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728966448921,13.0416,156.23,156.2,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728966452727,9.84,156.22,156.2,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728966456928,9.84,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966457133,9.84,156.21,156.19,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728966458231,13.042,156.21,156.18,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728966461642,3.2018,156.22,156.19,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728966461841,13.0418,156.22,156.19,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728966466045,3.2017,156.23,156.19,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728966466245,9.84,156.22,156.19,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728966466647,9.84,156.22,156.2,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728966467749,13.0416,156.23,156.2,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728966476263,3.2009,156.26,156.24,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728966476464,3.2009,156.26,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966476960,3.2009,156.26,156.23,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728966486260,2.6972,156.31,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966486461,2.6972,156.31,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966486759,4.86,156.33,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966486966,9.84,156.32,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966487266,13.0398,156.32,156.28,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728966487565,9.84,156.32,156.28,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728966488564,3.1999,156.31,156.28,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728966492170,14.7,156.33,156.28,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728966492669,9.84,156.33,156.28,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728966493066,3.1995,156.33,156.28,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728966493261,9.84,156.34,156.28,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728966494471,13.0394,156.34,156.28,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728966495972,1.45032,156.35,156.28,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728966496268,4.64952,156.35,156.32,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1728966497369,1.45032,156.35,156.33,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1728966498262,1.45032,156.35,156.31,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1728966498263,3.1992,156.34,156.31,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1728966498562,11.29032,156.35,156.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966498764,0.98106739,156.34,156.28,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728966499574,10.82115255,156.33,156.25,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728966499771,0.98115255,156.32,156.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966500074,3.2,156.31,156.28,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1728966500277,9.84,156.32,156.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966500572,0.98118816,156.31,156.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966500776,9.84,156.32,156.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966500960,3.2004,156.29,156.26,17.8808]
["bitfinex-derivatives","SOLF0:USTF0",1728966501976,3.2006,156.28,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728966502181,3.2006,156.28,156.24,13.0411]
["bitfinex-derivatives","SOLF0:USTF0",1728966502374,3.2006,156.28,156.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966502573,3.2008,156.27,156.23,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728966502776,9.84,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966503170,13.0412,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966503671,13.0413,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966504070,14.0229715,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966504777,14.02299074,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966504973,3.2018,156.22,156.17,14.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728966505277,13.0418,156.22,156.17,14.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728966505770,3.2019,156.21,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728966505971,9.84,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966507078,13.042,156.21,156.17,13.16772]
["bitfinex-derivatives","SOLF0:USTF0",1728966508380,3.202,156.21,156.17,13.16772]
["bitfinex-derivatives","SOLF0:USTF0",1728966515377,13.042,156.21,156.17,13.16772]
["bitfinex-derivatives","SOLF0:USTF0",1728966520375,3.2022,156.2,156.17,13.16772]
["bitfinex-derivatives","SOLF0:USTF0",1728966520984,3.2022,156.2,156.17,3.32772]
["bitfinex-derivatives","SOLF0:USTF0",1728966521187,3.2023,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966521786,9.84,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966521987,3.2022,156.2,156.17,3.32772]
["bitfinex-derivatives","SOLF0:USTF0",1728966527082,9.84,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966527283,13.0424,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966529283,3.2025,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966532089,13.0425,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966537096,3.2031,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966537288,9.84,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966537596,9.84,156.14,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728966537789,9.84,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966538287,9.84,156.14,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728966538492,3.2031,156.15,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728966538698,4.84,156.18,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966538995,14.68,156.18,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966539192,3.2028,156.17,156.14,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728966539690,9.84,156.17,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966539885,3.2029,156.16,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728966540289,9.84,156.17,156.11,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728966540997,3.2031,156.16,156.13,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728966542087,4.84,156.18,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966542291,6.1177,156.2,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966542890,6.1177,156.2,156.17,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728966543196,1.2777,156.2,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966543390,11.1177,156.2,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966543590,11.1177,156.2,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966543995,14.3199,156.2,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728966544496,13.0422,156.2,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728966545197,4.4649,156.21,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728966547297,3.202,156.21,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728966548595,4.84,156.22,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966548892,0.12502,156.23,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966549093,0.12502,156.23,156.22,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728966551693,9.96502,156.23,156.18,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1728966551897,13.0419,156.21,156.19,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728966552107,9.84,156.21,156.19,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728966554401,3.2018,156.22,156.19,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728966556306,3.202,156.21,156.18,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1728966559208,3.2018,156.22,156.19,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728966560404,3.2018,156.22,156.19,13.0423]
["bitfinex-derivatives","SOLF0:USTF0",1728966568126,9.96502,156.23,156.18,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728966568324,3.2019,156.21,156.18,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728966569319,3.2019,156.21,156.18,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728966569622,3.2019,156.21,156.19,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728966570621,9.84,156.22,156.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966570823,3.2021,156.2,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728966571621,9.84,156.22,156.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728966571826,3.202,156.21,156.18,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728966573324,3.202,156.21,156.18,13.0425]
["bitfinex-derivatives","SOLF0:USTF0",1728966574322,3.2018,156.22,156.19,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728966574627,9.96502,156.23,156.19,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728966575429,3.2019,156.21,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966575728,3.2019,156.21,156.18,13.0424]
["bitfinex-derivatives","SOLF0:USTF0",1728966575922,3.2023,156.19,156.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966576124,9.84,156.21,156.17,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728966576327,9.84,156.21,156.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728966577329,3.2019,156.21,156.18,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728966578423,3.2019,156.21,156.18,13.0425]
["bitfinex-derivatives","SOLF0:USTF0",1728966585832,13.0419,156.21,156.18,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728966586033,3.2022,156.2,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728966587136,3.2022,156.2,156.18,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728966590439,3.2019,156.21,156.18,13.0425]
["bitfinex-derivatives","SOLF0:USTF0",1728966591638,3.2022,156.2,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966591828,3.2022,156.2,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728966592026,3.2022,156.2,156.17,13.0426]
["bitfinex-derivatives","SOLF0:USTF0",1728966595529,9.84,156.21,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966595734,3.2024,156.19,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966596341,0.12502,156.23,156.2,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728966596542,0.12502,156.23,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966596938,0.12502,156.23,156.21,13.0418]
["bitfinex-derivatives","SOLF0:USTF0",1728966598845,0.12502,156.23,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966601253,0.12502,156.23,156.22,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728966603737,0.12502,156.23,156.22,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728966603943,0.12502,156.23,156.22,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728966604749,0.12502,156.23,156.22,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728966604949,0.12502,156.23,156.22,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728966608552,0.12502,156.23,156.22,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728966608848,0.12502,156.23,156.22,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728966611649,0.12502,156.23,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966611953,0.12502,156.23,156.14,3.23511502]
["bitfinex-derivatives","SOLF0:USTF0",1728966611954,0.12502,156.23,156.18,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728966612349,0.12502,156.23,156.19,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728966612350,3.2018,156.22,156.19,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728966612750,3.2018,156.22,156.19,13.0422]
["bitfinex-derivatives","SOLF0:USTF0",1728966612956,0.12502,156.23,156.19,13.0422]
["bitfinex-derivatives","SOLF0:USTF0",1728966613253,3.32662,156.23,156.2,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728966614054,0.12502,156.23,156.21,13.0418]
["bitfinex-derivatives","SOLF0:USTF0",1728966616152,3.32652,156.23,156.21,13.0418]
["bitfinex-derivatives","SOLF0:USTF0",1728966616553,3.2017,156.22,156.2,13.0421]
["bitfinex-derivatives","SOLF0:USTF0",1728966617363,3.2017,156.22,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966617661,3.2019,156.22,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966618552,9.84,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966618859,9.84,156.18,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966619356,3.203,156.16,156.13,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728966620456,9.84,156.17,156.11,14.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728966621062,3.2033,156.15,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728966621257,9.84,156.17,156.12,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1728966621456,3.2031,156.16,156.12,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1728966622261,3.2031,156.15,156.12,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1728966623467,3.2034,156.14,156.11,3.32892]
["bitfinex-derivatives","SOLF0:USTF0",1728966623666,9.84,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966624369,3.2037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966624571,9.84,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966625068,3.2036,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966627061,9.84,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966627259,3.2037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966632466,3.2035,156.14,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728966639280,3.2037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966643284,9.84,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966643483,3.2036,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966645190,3.2035,156.14,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728966646189,3.2036,156.13,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728966647086,3.2037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966655393,9.84,156.12,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966655598,3.2045,156.09,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966655900,3.2045,156.09,156.06,13.0448]
["bitfinex-derivatives","SOLF0:USTF0",1728966656491,3.2045,156.09,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966656695,3.2045,156.09,156.07,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728966657295,9.84,156.11,156.07,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728966657496,3.2043,156.1,156.08,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728966657697,14.66,156.12,156.08,13.0445]
["bitfinex-derivatives","SOLF0:USTF0",1728966658094,3.2041,156.11,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728966661803,11.1202,156.14,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728966662104,3.2038,156.12,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728966664306,3.2037,156.13,156.1,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728966664602,3.2037,156.13,156.1,13.044]
["bitfinex-derivatives","SOLF0:USTF0",1728966665800,4.82,156.14,156.1,13.044]
["bitfinex-derivatives","SOLF0:USTF0",1728966666001,3.2037,156.12,156.1,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728966667300,3.2037,156.12,156.07,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728966667506,3.2037,156.12,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728966672211,3.204,156.11,156.08,13.0444]
["bitfinex-derivatives","SOLF0:USTF0",1728966673403,3.204,156.11,156.08,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728966674406,3.2045,156.09,156.06,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728966677312,13.0445,156.09,156.06,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728966678009,3.2045,156.09,156.06,13.0448]
["bitfinex-derivatives","SOLF0:USTF0",1728966679311,3.2045,156.09,156.06,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728966684707,9.84,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966684909,3.2047,156.08,156.05,3.33022]
["bitfinex-derivatives","SOLF0:USTF0",1728966685415,3.2047,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966686013,13.0444,156.09,156.06,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1728966688716,3.2042,156.1,156.07,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728966688916,13.0442,156.1,156.07,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728966689717,9.84,156.1,156.07,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728966690017,3.2044,156.09,156.07,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728966690418,11.1756,156.13,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966690619,3.204,156.11,156.08,13.0445]
["bitfinex-derivatives","SOLF0:USTF0",1728966690916,9.84,156.13,156.08,13.0445]
["bitfinex-derivatives","SOLF0:USTF0",1728966690917,14.66,156.13,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966691107,3.2038,156.12,156.09,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728966691914,3.2038,156.12,156.09,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1728966695128,1.2669,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966695327,14.78502,156.17,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966695619,0.12502,156.17,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966696214,0.12502,156.17,156.13,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728966696215,3.203,156.16,156.13,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728966697417,3.203,156.16,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966701627,0.12502,156.17,156.15,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1728966702317,0.12502,156.17,156.16,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728966708335,1.39142,156.23,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966708336,0.12502,156.23,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966708631,3.2017,156.22,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966709331,0.12502,156.23,156.21,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728966709635,0.12502,156.23,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966709837,0.12502,156.23,156.22,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728966714027,0.12502,156.23,156.22,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728966714231,0.12502,156.23,156.22,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728966719937,0.12502,156.23,156.21,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728966720340,0.12502,156.23,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966720540,0.12502,156.23,156.22,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728966724945,0.12502,156.23,156.22,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728966735246,0.12502,156.23,156.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728966735753,3.2018,156.22,156.19,17.8422]
["bitfinex-derivatives","SOLF0:USTF0",1728966735953,3.2018,156.22,156.19,13.0422]
["bitfinex-derivatives","SOLF0:USTF0",1728966736148,3.2018,156.22,156.19,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728966737351,3.2018,156.22,156.19,13.0422]
["bitfinex-derivatives","SOLF0:USTF0",1728966737853,3.2018,156.22,156.19,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728966739952,3.2022,156.2,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728966740147,9.84,156.19,156.14,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728966740360,9.84,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966740655,3.203,156.16,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728966743159,9.84,156.16,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966743354,9.84,156.16,156.11,13.16892]
["bitfinex-derivatives","SOLF0:USTF0",1728966743355,3.2034,156.14,156.11,13.16892]
["bitfinex-derivatives","SOLF0:USTF0",1728966744255,3.2037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966749965,9.84,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966750563,3.2037,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966756563,13.0437,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966756969,3.2037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966764076,13.0437,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966764677,17.8437,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966770576,8.0037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966774991,17.8437,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966782799,8.0037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966782995,17.8437,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966788196,8.0037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966788399,17.8437,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966791102,8.0037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966791404,17.8437,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966793002,13.0437,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966796112,4.8,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966796292,8.0037,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966796499,3.2037,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966801708,14.64,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966801910,17.8435,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966807508,14.64,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966807705,3.2036,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966817006,3.13414942,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966817205,13.0434,156.14,156.11,3.32892]
["bitfinex-derivatives","SOLF0:USTF0",1728966825924,13.0434,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966825925,3.2035,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966826816,13.0437,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966827118,9.84,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966827422,3.2037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966829122,13.0437,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966829319,17.8237,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966832418,4.78,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966833621,3.2036,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728966833831,3.27470006,156.16,156.11,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728966834029,17.1786,156.19,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966834425,15.904,156.19,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966835435,3.2027,156.17,156.14,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1728966837626,3.2027,156.17,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966841639,3.2027,156.17,156.14,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1728966844048,3.2025,156.18,156.15,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1728966846652,9.84,156.2,156.15,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1728966846857,11.1379,156.22,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966847158,15.9179,156.22,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966847454,3.2021,156.21,156.17,13.0425]
["bitfinex-derivatives","SOLF0:USTF0",1728966850354,3.2021,156.21,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966850656,3.2021,156.21,156.18,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728966851858,9.2798,156.22,156.18,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728966852151,6.0779,156.22,156.18,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728966852852,3.202,156.21,156.17,13.0426]
["bitfinex-derivatives","SOLF0:USTF0",1728966853247,3.202,156.21,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966854062,3.202,156.21,156.18,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728966855163,3.202,156.21,156.17,13.0426]
["bitfinex-derivatives","SOLF0:USTF0",1728966856159,6.0779,156.22,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966856361,7.9818,156.22,156.19,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728966857865,0.12502,156.23,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966858159,3.32652,156.23,156.2,13.042]
["bitfinex-derivatives","SOLF0:USTF0",1728966858552,3.2017,156.22,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966858761,3.2017,156.22,156.19,13.0422]
["bitfinex-derivatives","SOLF0:USTF0",1728966858964,0.12502,156.23,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966859467,3.32662,156.23,156.2,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728966861269,3.32662,156.23,156.2,13.0421]
["bitfinex-derivatives","SOLF0:USTF0",1728966861567,0.12502,156.23,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966862461,0.12502,156.23,156.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728966862462,0.12502,156.23,156.22,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728966865764,0.12502,156.23,156.21,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1728966865970,0.12502,156.23,156.19,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728966866157,0.12502,156.23,156.19,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728966866469,0.12502,156.23,156.21,13.0418]
["bitfinex-derivatives","SOLF0:USTF0",1728966867367,3.32652,156.23,156.21,13.0418]
["bitfinex-derivatives","SOLF0:USTF0",1728966869275,0.12502,156.23,156.21,13.0418]
["bitfinex-derivatives","SOLF0:USTF0",1728966869968,0.12502,156.23,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966870273,0.12502,156.23,156.22,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728966870864,0.12502,156.23,156.22,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728966872577,0.12502,156.23,156.21,13.0418]
["bitfinex-derivatives","SOLF0:USTF0",1728966874670,0.12502,156.23,156.22,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728966877677,0.12502,156.23,156.2,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728966877975,0.12502,156.23,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966878578,0.12502,156.23,156.21,13.0418]
["bitfinex-derivatives","SOLF0:USTF0",1728966881578,0.12502,156.23,156.18,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728966881780,0.12502,156.23,156.12,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728966881981,0.12502,156.23,156.13,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1728966881982,9.84,156.21,156.13,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1728966882281,9.84,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966883275,3.2021,156.2,156.18,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728966883872,9.84,156.2,156.13,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728966884072,9.84,156.2,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966884274,4.78,156.21,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966884275,9.84,156.18,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966884669,3.2028,156.17,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966885279,3.2029,156.16,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966886281,3.2028,156.17,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966887483,4.78,156.21,156.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728966887484,9.84,156.19,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966887685,3.2027,156.18,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966890486,13.0427,156.18,156.14,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728966890680,9.84,156.18,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966890881,3.2029,156.17,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966892482,3.2029,156.17,156.14,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1728966893081,4.78,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966893285,3.2024,156.19,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966899201,3.2026,156.18,156.15,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728966899492,3.2026,156.18,156.15,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1728966903689,3.2024,156.19,156.16,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728966906111,8.10652,156.23,156.2,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728966906399,4.90502,156.23,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966906799,4.90502,156.23,156.19,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728966906800,8.10662,156.23,156.19,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728966907201,4.90502,156.23,156.19,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728966907901,3.2018,156.22,156.18,13.0424]
["bitfinex-derivatives","SOLF0:USTF0",1728966908103,4.90502,156.23,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966908500,8.10662,156.23,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966909608,0.12502,156.23,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966909799,0.12502,156.23,156.2,13.042]
["bitfinex-derivatives","SOLF0:USTF0",1728966910504,3.32652,156.23,156.2,13.042]
["bitfinex-derivatives","SOLF0:USTF0",1728966910705,3.32652,156.23,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966911207,3.32652,156.23,156.19,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728966911409,3.32652,156.23,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966911609,3.32652,156.23,156.19,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728966914608,0.12502,156.23,156.19,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728966915011,9.96502,156.23,156.19,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728966915214,9.84,156.22,156.17,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728966915511,9.84,156.2,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966915903,3.2022,156.2,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966916512,3.2022,156.2,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728966917615,0.12502,156.23,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966918006,0.12502,156.23,156.18,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728966918213,0.12502,156.23,156.18,13.0423]
["bitfinex-derivatives","SOLF0:USTF0",1728966918214,3.2018,156.22,156.18,13.0423]
["bitfinex-derivatives","SOLF0:USTF0",1728966919118,3.2018,156.22,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966921714,3.2018,156.22,156.18,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728966921715,13.0418,156.22,156.18,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728966921912,3.202,156.21,156.17,13.0426]
["bitfinex-derivatives","SOLF0:USTF0",1728966923216,3.2018,156.22,156.18,13.0424]
["bitfinex-derivatives","SOLF0:USTF0",1728966927722,3.2018,156.22,156.19,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728966931028,3.2018,156.22,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966931322,3.2018,156.22,156.18,13.0424]
["bitfinex-derivatives","SOLF0:USTF0",1728966934317,3.202,156.21,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728966934526,3.202,156.21,156.17,13.0426]
["bitfinex-derivatives","SOLF0:USTF0",1728966934726,3.202,156.21,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966935527,3.202,156.21,156.18,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728966937736,3.2021,156.2,156.18,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728966938734,3.2021,156.2,156.18,13.0425]
["bitfinex-derivatives","SOLF0:USTF0",1728966940341,3.2021,156.2,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966941333,3.2021,156.2,156.17,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728966941538,3.2027,156.18,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966943638,3.2027,156.18,156.15,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1728966944835,3.2024,156.19,156.16,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728966947740,3.203,156.16,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728966947946,3.203,156.16,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966950347,3.203,156.16,156.14,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1728966951246,14.6,156.19,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966951444,3.2028,156.17,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966954147,14.6,156.19,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966954148,4.76,156.19,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966954352,3.2026,156.18,156.15,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1728966958450,7.9623,156.19,156.16,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728966959349,3.2023,156.19,156.16,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728966960057,3.2023,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728966960355,3.2023,156.19,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966961753,12.5117,156.22,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966961959,0.98211261,156.21,156.19,13.0423]
["bitfinex-derivatives","SOLF0:USTF0",1728966962255,3.2018,156.22,156.19,13.0423]
["bitfinex-derivatives","SOLF0:USTF0",1728966965651,83.05114988,156.23,156.2,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728966966663,8.08652,156.23,156.2,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728966966960,3.32652,156.23,156.2,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728966967961,13.16652,156.23,156.2,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728966969963,0.12502,156.23,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966970159,0.12502,156.23,156.2,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728966970360,3.29660916,156.23,156.2,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728966971071,13.13660916,156.23,156.2,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728966971565,16.33810916,156.23,156.2,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728966973157,13.16652,156.23,156.2,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728966973569,0.12502,156.23,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966975368,3.32652,156.23,156.2,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728966976466,0.12502,156.23,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966978467,3.32652,156.23,156.2,13.042]
["bitfinex-derivatives","SOLF0:USTF0",1728966979976,9.84,156.22,156.18,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728966980276,9.84,156.2,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728966980671,3.2023,156.2,156.17,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728966981263,13.0423,156.2,156.17,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728966986080,3.2023,156.2,156.17,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728966986379,3.2023,156.2,156.17,13.0427]
["bitfinex-derivatives","SOLF0:USTF0",1728966995784,9.84,156.22,156.14,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728966996082,3.2024,156.19,156.16,13.0428]
["bitfinex-derivatives","SOLF0:USTF0",1728967004584,3.2024,156.19,156.17,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728967009185,7.962,156.21,156.18,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728967012087,4.76,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967012779,7.962,156.21,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728967022594,0.12502,156.23,156.22,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728967022888,0.12502,156.23,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967023289,0.12502,156.23,156.22,11.44196107]
["bitfinex-derivatives","SOLF0:USTF0",1728967023488,0.12502,156.23,156.22,14.64366107]
["bitfinex-derivatives","SOLF0:USTF0",1728967023894,0.12502,156.23,156.22,4.80366107]
["bitfinex-derivatives","SOLF0:USTF0",1728967026002,0.12502,156.23,156.22,14.64366107]
["bitfinex-derivatives","SOLF0:USTF0",1728967027297,0.12502,156.23,156.22,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728967027603,0.12502,156.23,156.22,14.6435617]
["bitfinex-derivatives","SOLF0:USTF0",1728967030112,0.12502,156.23,156.22,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728967031410,0.12502,156.23,156.22,4.80359738]
["bitfinex-derivatives","SOLF0:USTF0",1728967031596,0.12502,156.23,156.22,14.64359738]
["bitfinex-derivatives","SOLF0:USTF0",1728967032897,0.12502,156.23,156.22,4.80359738]
["bitfinex-derivatives","SOLF0:USTF0",1728967033098,0.12502,156.23,156.22,1.60189738]
["bitfinex-derivatives","SOLF0:USTF0",1728967033296,0.12502,156.23,156.2,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728967034407,0.12502,156.23,156.22,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728967034800,0.12502,156.23,156.2,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728967035005,0.12502,156.23,156.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728967035304,9.96502,156.23,156.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728967035509,9.96502,156.23,156.19,1.60197236]
["bitfinex-derivatives","SOLF0:USTF0",1728967035702,9.96502,156.23,156.18,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728967035903,9.96502,156.23,156.19,1.60202712]
["bitfinex-derivatives","SOLF0:USTF0",1728967036100,3.2017,156.22,156.19,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728967036304,3.2017,156.22,156.18,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728967036505,3.2017,156.22,156.19,1.60205492]
["bitfinex-derivatives","SOLF0:USTF0",1728967036711,3.2017,156.22,156.19,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728967037007,13.0417,156.22,156.19,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728967038310,3.32652,156.23,156.2,13.0419]
["bitfinex-derivatives","SOLF0:USTF0",1728967040609,0.12502,156.23,156.21,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728967041511,0.12502,156.23,156.21,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728967042111,3.32652,156.23,156.21,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728967043815,3.32652,156.23,156.2,13.042]
["bitfinex-derivatives","SOLF0:USTF0",1728967044009,9.96502,156.23,156.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728967044316,9.84,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967044518,13.042,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967044715,9.84,156.21,156.13,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728967044907,9.84,156.19,156.16,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728967045111,9.84,156.19,156.14,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728967045315,9.84,156.19,156.15,1.60231404]
["bitfinex-derivatives","SOLF0:USTF0",1728967045517,9.84,156.19,156.14,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728967045719,9.84,156.19,156.15,1.60237309]
["bitfinex-derivatives","SOLF0:USTF0",1728967045917,9.84,156.19,156.14,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728967046118,9.84,156.19,156.15,1.60237309]
["bitfinex-derivatives","SOLF0:USTF0",1728967046419,13.0422,156.2,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967047121,13.0422,156.2,156.17,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728967058931,3.2025,156.18,156.13,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1728967059131,9.84,156.18,156.14,11.44243126]
["bitfinex-derivatives","SOLF0:USTF0",1728967059332,9.84,156.19,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967060233,13.0424,156.19,156.16,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728967069144,3.2024,156.19,156.16,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728967069347,13.0424,156.19,156.16,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728967070240,9.84,156.19,156.17,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728967073144,13.0423,156.19,156.17,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728967073653,3.2022,156.2,156.17,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728967074446,9.84,156.19,156.17,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728967078949,3.2022,156.2,156.17,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728967079146,13.0422,156.2,156.17,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728967079948,14.70502,156.23,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967080452,9.84,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967080654,13.0419,156.21,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728967081443,3.2019,156.21,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728967081649,13.0419,156.21,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728967082457,13.0419,156.21,156.19,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728967082654,13.0419,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967082957,13.0419,156.21,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728967083555,9.84,156.21,156.19,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728967083855,3.2017,156.22,156.19,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728967084556,9.96502,156.23,156.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728967084756,0.12502,156.23,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967085459,0.12502,156.23,156.21,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728967088358,0.12502,156.23,156.22,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728967093865,0.12502,156.23,156.2,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728967094767,3.32662,156.23,156.2,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728967095567,9.84,156.22,156.2,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728967095867,13.0417,156.22,156.2,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728967096261,9.84,156.21,156.19,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728967096866,9.84,156.21,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967097063,13.042,156.21,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728967098971,13.0421,156.2,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728967099770,13.0421,156.2,156.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728967099973,13.0421,156.2,156.17,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728967101463,9.84,156.2,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967101667,13.0421,156.2,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728967106469,3.2021,156.2,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728967106670,13.0421,156.2,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728967107372,3.2023,156.19,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728967111669,9.84,156.2,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728967111873,13.0422,156.2,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728967120870,13.0421,156.21,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728967130379,3.2021,156.2,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728967131885,9.84,156.21,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728967131886,7.47052,156.23,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728967132390,9.84,156.22,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728967133489,3.2021,156.2,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728967138193,3.2021,156.21,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728967140797,3.2018,156.22,156.19,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728967141790,3.2018,156.22,156.2,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728967142094,3.2018,156.22,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967142796,11.23742,156.23,156.2,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728967144593,3.2017,156.22,156.2,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728967151699,3.2021,156.2,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728967151901,1.39742,156.23,156.18,1.60219753]
["bitfinex-derivatives","SOLF0:USTF0",1728967152101,1.39742,156.23,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967152302,13.0418,156.22,156.19,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728967152801,9.84,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967153107,9.84,156.21,156.17,1.60224627]
["bitfinex-derivatives","SOLF0:USTF0",1728967153405,9.84,156.21,156.18,1.60224627]
["bitfinex-derivatives","SOLF0:USTF0",1728967153607,9.84,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967153804,13.042,156.21,156.18,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728967154097,9.84,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967154303,9.84,156.21,156.17,1.60222712]
["bitfinex-derivatives","SOLF0:USTF0",1728967154505,9.84,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967154705,9.84,156.21,156.17,1.60223594]
["bitfinex-derivatives","SOLF0:USTF0",1728967154914,3.2022,156.2,156.18,1.60223594]
["bitfinex-derivatives","SOLF0:USTF0",1728967155206,9.84,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967155407,9.84,156.21,156.17,1.60225438]
["bitfinex-derivatives","SOLF0:USTF0",1728967155606,3.2022,156.2,156.18,1.60225438]
["bitfinex-derivatives","SOLF0:USTF0",1728967155813,3.2022,156.2,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728967156406,3.2022,156.2,156.18,1.60224622]
["bitfinex-derivatives","SOLF0:USTF0",1728967156606,3.2022,156.2,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728967156808,3.2022,156.2,156.18,1.60225509]
["bitfinex-derivatives","SOLF0:USTF0",1728967156996,3.2022,156.2,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728967157201,3.2022,156.2,156.18,1.60224477]
["bitfinex-derivatives","SOLF0:USTF0",1728967157402,3.2022,156.2,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728967157602,3.2022,156.2,156.18,1.60224455]
["bitfinex-derivatives","SOLF0:USTF0",1728967157803,13.0423,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967158008,13.0423,156.19,156.17,1.60234721]
["bitfinex-derivatives","SOLF0:USTF0",1728967158208,13.0423,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967160408,3.2023,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967160603,13.0423,156.19,156.17,1.60242873]
["bitfinex-derivatives","SOLF0:USTF0",1728967160809,13.0423,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967161109,13.0423,156.19,156.17,1.60242873]
["bitfinex-derivatives","SOLF0:USTF0",1728967161308,13.0423,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967161504,13.0423,156.19,156.17,1.60242873]
["bitfinex-derivatives","SOLF0:USTF0",1728967161711,13.0423,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967161908,13.0423,156.19,156.17,1.6024273]
["bitfinex-derivatives","SOLF0:USTF0",1728967162109,13.0423,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967162606,13.0423,156.19,156.17,1.60243469]
["bitfinex-derivatives","SOLF0:USTF0",1728967162909,13.0423,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967163109,13.0423,156.19,156.17,1.60242873]
["bitfinex-derivatives","SOLF0:USTF0",1728967163410,13.0423,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967163609,13.0423,156.19,156.17,1.60242873]
["bitfinex-derivatives","SOLF0:USTF0",1728967163810,13.0423,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967164012,13.0423,156.19,156.17,1.60242873]
["bitfinex-derivatives","SOLF0:USTF0",1728967164211,13.0423,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967164408,13.0423,156.19,156.17,1.60241986]
["bitfinex-derivatives","SOLF0:USTF0",1728967164711,13.0423,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967165012,13.0423,156.19,156.17,1.60241986]
["bitfinex-derivatives","SOLF0:USTF0",1728967165213,13.0423,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967165406,13.0423,156.19,156.17,1.60242873]
["bitfinex-derivatives","SOLF0:USTF0",1728967165711,13.0423,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967165913,13.0423,156.19,156.17,1.6024294]
["bitfinex-derivatives","SOLF0:USTF0",1728967166113,13.0423,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967166512,13.0423,156.19,156.17,1.6024294]
["bitfinex-derivatives","SOLF0:USTF0",1728967166712,13.0423,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967166916,13.0423,156.19,156.17,1.60243063]
["bitfinex-derivatives","SOLF0:USTF0",1728967167112,13.0423,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967167313,13.0423,156.19,156.17,1.60243063]
["bitfinex-derivatives","SOLF0:USTF0",1728967167504,13.0423,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967167707,9.84,156.19,156.17,1.60243063]
["bitfinex-derivatives","SOLF0:USTF0",1728967167907,3.2025,156.18,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967168115,3.2025,156.18,156.15,4.16632021]
["bitfinex-derivatives","SOLF0:USTF0",1728967168314,3.2025,156.18,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967168315,13.0424,156.19,156.16,4.80533085]
["bitfinex-derivatives","SOLF0:USTF0",1728967168613,13.0424,156.19,156.17,1.60243085]
["bitfinex-derivatives","SOLF0:USTF0",1728967168808,13.0424,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967169015,13.0424,156.19,156.17,1.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1728967169216,13.0424,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967169418,13.0424,156.19,156.17,1.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1728967169716,13.0424,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967170013,13.0424,156.19,156.17,1.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1728967170216,13.0424,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967170418,13.0424,156.19,156.17,1.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1728967170618,13.0424,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967170814,13.0424,156.19,156.17,1.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1728967171013,13.0424,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967171214,13.0424,156.19,156.17,1.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1728967171409,13.0424,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967171609,13.0424,156.19,156.17,1.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1728967171818,13.0424,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967172016,13.0424,156.19,156.17,1.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1728967172321,13.0424,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967173217,9.84,156.18,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967173423,3.2027,156.17,156.15,1.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1728967173623,3.2027,156.17,156.14,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728967173624,13.0427,156.17,156.16,1.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1728967174118,13.0427,156.17,156.15,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728967174422,13.0427,156.17,156.16,1.6024989]
["bitfinex-derivatives","SOLF0:USTF0",1728967174616,13.0427,156.17,156.15,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728967175215,9.84,156.17,156.15,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728967176128,13.0426,156.18,156.15,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728967178120,3.2026,156.18,156.15,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728967178321,13.0426,156.18,156.15,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728967181028,3.2026,156.18,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967181227,13.0426,156.18,156.14,1.60246405]
["bitfinex-derivatives","SOLF0:USTF0",1728967181528,13.0426,156.18,156.15,1.60246405]
["bitfinex-derivatives","SOLF0:USTF0",1728967181721,13.0426,156.18,156.15,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728967183829,13.0426,156.18,156.15,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1728967186632,3.2026,156.18,156.15,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1728967188536,3.2028,156.17,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967188730,3.2028,156.17,156.14,1.60263557]
["bitfinex-derivatives","SOLF0:USTF0",1728967188927,3.2028,156.17,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967189238,3.2028,156.17,156.14,1.60263688]
["bitfinex-derivatives","SOLF0:USTF0",1728967189433,3.2028,156.17,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728967194640,13.0428,156.17,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728967195740,3.2028,156.17,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728967195941,13.0428,156.17,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728967196838,9.84,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967197844,3.2034,156.14,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728967199533,13.0432,156.15,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728967200439,2.69932,156.23,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967200641,5.70233373,156.22,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967200836,9.84,156.18,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967201141,17.7627,156.18,156.15,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728967201536,14.56,156.18,156.15,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728967201737,13.0427,156.17,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728967201933,9.84,156.15,156.11,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728967202138,9.84,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967202341,9.84,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967202737,9.84,156.14,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728967202934,9.84,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967203340,13.0435,156.14,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728967203839,9.84,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967204440,2.6469,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967204642,9.84,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967204846,7.3669,156.17,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967205944,10.5696,156.17,156.14,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728967213448,7.3669,156.17,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967213647,17.2069,156.17,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728967219956,11.204,156.17,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728967220453,9.84,156.16,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728967220757,9.84,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967221052,9.84,156.16,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728967223358,9.84,156.16,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728967236468,9.84,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967236669,9.84,156.16,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728967239670,9.84,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967239871,9.84,156.16,156.11,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728967240481,1.364,156.17,156.11,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728967240679,9.84,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967241179,3.2023,156.19,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967241383,9.84,156.18,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967241584,9.84,156.18,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967242180,13.0425,156.18,156.15,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728967243784,9.84,156.16,156.15,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728967246180,9.84,156.16,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967246492,9.84,156.16,156.14,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728967248494,9.84,156.17,156.15,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728967256698,3.2026,156.18,156.15,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728967256699,13.0426,156.18,156.15,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728967264909,3.2026,156.18,156.15,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728967265103,13.0426,156.18,156.15,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728967265706,3.2026,156.18,156.15,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728967265909,13.0426,156.18,156.15,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728967267305,3.2026,156.18,156.15,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728967267598,13.0426,156.18,156.15,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728967270101,9.84,156.16,156.11,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728967270398,9.84,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967271104,13.0435,156.14,156.11,3.32892]
["bitfinex-derivatives","SOLF0:USTF0",1728967280110,9.84,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967280304,3.2035,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967293822,13.0435,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967294320,9.84,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967294520,13.0433,156.14,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728967298930,3.2036,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967301228,13.0434,156.14,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728967301427,3.2034,156.14,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728967306725,13.0434,156.14,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728967309431,13.0433,156.14,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728967310035,9.84,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967310233,3.2036,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967310740,13.0436,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967310930,9.84,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967311133,3.2037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967312536,3.2035,156.14,156.11,3.32892]
["bitfinex-derivatives","SOLF0:USTF0",1728967312741,9.84,156.13,156.11,3.32892]
["bitfinex-derivatives","SOLF0:USTF0",1728967321454,1.322,156.16,156.11,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728967321647,0.12502,156.23,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967321853,9.84,156.18,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967323056,13.0427,156.18,156.15,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728967326158,13.0431,156.16,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728967331971,13.0431,156.16,156.12,13.0436]
["bitfinex-derivatives","SOLF0:USTF0",1728967332359,13.0431,156.16,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967332567,3.2031,156.16,156.13,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728967339972,9.84,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967341464,13.0434,156.14,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728967347277,3.2034,156.14,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728967347479,13.0434,156.14,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728967370600,4.7,156.16,156.11,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728967370807,17.743,156.16,156.13,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728967373312,14.54,156.16,156.11,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728967373512,14.54,156.16,156.14,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728967374811,9.84,156.16,156.14,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728967375403,4.532,156.17,156.15,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728967380119,4.532,156.17,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728967381618,14.372,156.17,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728967394423,13.043,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967394628,9.84,156.16,156.13,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728967395530,13.043,156.16,156.13,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728967399533,3.203,156.16,156.13,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728967400127,4.532,156.17,156.14,13.0432]
["bitfinex-derivatives","SOLF0:USTF0",1728967401025,1.3292,156.17,156.14,13.0432]
["bitfinex-derivatives","SOLF0:USTF0",1728967401230,3.203,156.16,156.14,13.0432]
["bitfinex-derivatives","SOLF0:USTF0",1728967402739,3.203,156.16,156.14,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728967409041,1.3292,156.17,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967410240,3.2029,156.16,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728967428148,3.2029,156.16,156.11,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728967428454,1.3292,156.17,156.11,14.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728967429351,3.203,156.16,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728967433149,3.2024,156.19,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967433351,3.2024,156.19,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967434249,3.2024,156.19,156.16,13.0428]
["bitfinex-derivatives","SOLF0:USTF0",1728967434644,9.84,156.2,156.16,13.0428]
["bitfinex-derivatives","SOLF0:USTF0",1728967434851,3.2023,156.19,156.16,13.0428]
["bitfinex-derivatives","SOLF0:USTF0",1728967435753,3.2025,156.18,156.16,13.0428]
["bitfinex-derivatives","SOLF0:USTF0",1728967437849,3.2025,156.18,156.15,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1728967441557,9.84,156.19,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967441756,9.84,156.19,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967441757,3.2024,156.19,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967443458,3.2024,156.19,156.17,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728967444056,0.12502,156.23,156.19,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728967444357,0.12502,156.23,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967444557,0.12502,156.23,156.22,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728967446558,0.12502,156.29,156.27,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728967446755,0.12502,156.29,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967447359,0.12502,156.29,156.28,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967448167,0.12502,156.29,156.28,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728967454563,0.12502,156.29,156.27,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728967457064,0.12502,156.29,156.27,13.0406]
["bitfinex-derivatives","SOLF0:USTF0",1728967465876,0.12502,156.29,156.27,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728967468670,0.12502,156.29,156.26,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728967468875,0.12502,156.29,156.28,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728967481686,0.12502,156.29,156.28,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728967487084,0.12502,156.29,156.21,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728967487285,0.12502,156.29,156.27,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728967491986,0.12502,156.29,156.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728967492184,0.12502,156.29,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967492386,0.12502,156.29,156.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728967492589,3.2006,156.28,156.25,13.0409]
["bitfinex-derivatives","SOLF0:USTF0",1728967495182,3.2006,156.28,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967497497,3.2006,156.28,156.25,13.0409]
["bitfinex-derivatives","SOLF0:USTF0",1728967500688,0.12502,156.29,156.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728967501089,0.12502,156.29,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967501291,0.12502,156.29,156.23,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728967501893,3.2005,156.28,156.25,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1728967502694,3.2005,156.28,156.25,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1728967502897,0.12502,156.29,156.25,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1728967503092,3.32542,156.29,156.26,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728967510497,3.2005,156.28,156.25,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728967510705,9.84,156.27,156.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728967510898,9.84,156.26,156.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728967511200,9.84,156.24,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967511705,9.84,156.24,156.21,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728967511706,3.2013,156.24,156.21,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728967511906,9.84,156.27,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967513401,3.2011,156.25,156.22,13.0415]
["bitfinex-derivatives","SOLF0:USTF0",1728967515905,13.0411,156.25,156.21,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728967516410,3.2017,156.22,156.19,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728967517307,9.84,156.23,156.19,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728967517607,13.0416,156.23,156.19,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728967518908,13.0416,156.23,156.2,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728967519297,9.84,156.21,156.08,3.13426191]
["bitfinex-derivatives","SOLF0:USTF0",1728967519610,9.84,156.21,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967519611,9.84,156.19,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967519803,3.2025,156.18,156.14,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728967521998,3.2027,156.17,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728967522199,9.84,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967522507,9.84,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967522714,3.2035,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967522904,9.84,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967523710,13.0434,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967524010,9.84,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967524403,13.0434,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967524602,9.84,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967525398,13.0437,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967525899,13.0437,156.12,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967526107,9.84,156.1,156.07,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728967527306,3.2037,156.12,156.07,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728967527706,9.84,156.11,156.07,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728967529513,9.84,156.11,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967530315,9.84,156.11,156.05,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728967530507,9.84,156.11,156.08,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728967530909,13.0441,156.11,156.07,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728967531617,9.84,156.1,156.07,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728967532811,9.84,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967533012,13.0443,156.1,156.06,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728967535211,13.0443,156.1,156.07,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728967537417,9.84,156.1,156.08,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728967538214,4.66,156.11,156.09,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728967538511,9.84,156.12,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967539011,1.2704,156.14,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967539214,11.1104,156.14,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728967543215,79.56178618,156.15,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728967543520,89.40178618,156.15,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728967552527,14.5,156.15,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728967552721,9.84,156.15,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728967553120,14.5,156.16,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967553324,14.62502,156.17,156.14,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728967554124,17.82782,156.17,156.14,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728967556128,9.84,156.16,156.14,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728967557622,17.82782,156.17,156.14,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728967558127,17.82782,156.17,156.15,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728967558128,0.12502,156.17,156.15,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728967558329,0.12502,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967558831,0.12502,156.17,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967560331,0.12502,156.17,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967560531,0.12502,156.17,156.16,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728967565344,0.12502,156.17,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967565545,0.12502,156.17,156.16,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728967566843,0.12502,156.17,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967567044,0.12502,156.17,156.16,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728967577959,0.12502,156.17,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967578164,0.12502,156.17,156.16,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728967581565,0.12502,156.17,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967583065,0.12502,156.17,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967583259,0.12502,156.17,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967583557,0.12502,156.17,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967583963,0.12502,156.17,156.16,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728967592365,0.12502,156.17,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967592562,0.12502,156.17,156.16,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728967595975,0.12502,156.17,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967596376,0.12502,156.17,156.16,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728967599473,0.12502,156.17,156.15,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728967599678,0.12502,156.17,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967600677,0.12502,156.17,156.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728967600868,0.12502,156.17,156.14,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1728967602772,0.12502,156.17,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728967602979,0.12502,156.17,156.14,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1728967603570,0.12502,156.17,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728967603778,0.12502,156.17,156.14,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1728967608382,0.12502,156.17,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967608586,3.2029,156.16,156.13,13.0435]
["bitfinex-derivatives","SOLF0:USTF0",1728967608795,11.29632,156.17,156.13,13.0435]
["bitfinex-derivatives","SOLF0:USTF0",1728967608980,3.2033,156.15,156.11,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728967610888,11.1896,156.16,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967611079,9.84,156.13,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967611282,9.84,156.13,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967611581,3.2041,156.11,156.07,13.0446]
["bitfinex-derivatives","SOLF0:USTF0",1728967611786,1.3586,156.12,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967611985,9.84,156.11,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967612387,3.2043,156.1,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967612686,3.2043,156.1,156.06,17.7049]
["bitfinex-derivatives","SOLF0:USTF0",1728967612987,3.2044,156.09,156.05,3.33012]
["bitfinex-derivatives","SOLF0:USTF0",1728967613192,3.2044,156.09,156.05,13.17012]
["bitfinex-derivatives","SOLF0:USTF0",1728967617692,3.2044,156.09,156.05,3.33012]
["bitfinex-derivatives","SOLF0:USTF0",1728967617897,9.84,156.09,156.05,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728967618189,9.84,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967618584,3.205,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967618801,9.84,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728967619190,13.0449,156.07,156.03,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728967620598,9.84,156.07,156.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728967620895,3.2051,156.06,156.02,13.0457]
["bitfinex-derivatives","SOLF0:USTF0",1728967622586,9.84,156.07,156.02,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728967622792,13.0456,156.04,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728967625198,2.7285,156.06,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967625501,0.12502,156.11,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967625700,14.5,156.1,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967625897,17.7042,156.1,156.06,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728967628802,17.7042,156.1,156.07,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728967641518,4.66,156.1,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967641719,9.96502,156.11,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967642518,9.96502,156.11,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728967642714,0.12502,156.11,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728967646717,9.96502,156.11,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728967648820,13.16902,156.11,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728967652517,0.12502,156.11,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967652718,0.12502,156.11,156.1,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728967659938,0.12502,156.11,156.09,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728967663426,0.12502,156.11,156.09,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728967675131,0.12502,156.11,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967675333,0.12502,156.11,156.1,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1728967676343,7.96782,156.17,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728967676537,7.96782,156.17,156.13,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728967677235,4.76502,156.17,156.13,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728967677440,3.203,156.16,156.13,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728967679336,4.76502,156.17,156.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728967679638,9.84,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967680441,13.0431,156.15,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728967681643,3.2035,156.14,156.11,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728967681941,9.84,156.15,156.11,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728967682945,13.0432,156.15,156.11,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728967687046,13.0432,156.15,156.11,13.0438]
["bitfinex-derivatives","SOLF0:USTF0",1728967688849,3.2033,156.14,156.11,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728967698657,14.60502,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967698957,14.60502,156.17,156.13,13.0435]
["bitfinex-derivatives","SOLF0:USTF0",1728967698958,4.76502,156.17,156.13,13.0435]
["bitfinex-derivatives","SOLF0:USTF0",1728967699145,0.12502,156.17,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967700556,3.32782,156.17,156.14,13.0432]
["bitfinex-derivatives","SOLF0:USTF0",1728967701352,9.96502,156.17,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967701550,9.96502,156.17,156.13,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728967701551,9.84,156.15,156.13,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728967702453,9.84,156.15,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728967705161,13.043,156.16,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728967705460,9.84,156.16,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728967713657,0.12502,156.17,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967714370,0.12502,156.17,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967716767,0.12502,156.17,156.15,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728967717962,0.12502,156.17,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967721766,0.12502,156.17,156.16,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728967735974,0.12502,156.17,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967742692,0.12502,156.17,156.16,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728967746883,0.12502,156.17,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967748400,0.12502,156.17,156.16,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728967751198,0.12502,156.17,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967751389,3.32772,156.17,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967753400,0.12502,156.17,156.15,13.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728967757208,3.2031,156.16,156.12,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1728967757407,3.2031,156.16,156.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728967758001,3.2031,156.16,156.11,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728967758204,3.2034,156.14,156.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728967758407,3.2034,156.14,156.11,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728967759313,3.2034,156.14,156.11,17.6838]
["bitfinex-derivatives","SOLF0:USTF0",1728967765917,9.84,156.14,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728967766122,9.84,156.14,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967766622,3.2036,156.13,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967772321,9.84,156.14,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967772520,13.0434,156.14,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967773519,13.0434,156.14,156.1,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1728967779823,1.3523,156.16,156.12,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1728967780622,4.5554,156.16,156.12,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1728967781121,1.3523,156.16,156.12,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1728967781329,3.2031,156.15,156.12,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1728967783825,4.5553,156.16,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728967784127,3.203,156.16,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967784329,14.50222,156.17,156.14,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728967785731,3.32782,156.17,156.15,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728967786224,0.12502,156.17,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967788731,0.12502,156.17,156.16,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728967798643,0.12502,156.17,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967798952,0.12502,156.17,156.16,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728967799133,0.12502,156.17,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967799332,0.12502,156.17,156.16,17.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728967799935,0.12502,156.17,156.16,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1728967800137,0.12502,156.17,156.16,17.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728967804838,0.12502,156.17,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967805040,0.12502,156.17,156.16,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728967816359,0.12502,156.17,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728967816551,0.12502,156.17,156.16,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728967830970,3.32652,156.23,156.2,13.042]
["bitfinex-derivatives","SOLF0:USTF0",1728967837461,0.12502,156.23,156.22,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728967841268,3.32542,156.29,156.25,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728967841464,3.32542,156.29,156.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967842775,0.12502,156.29,156.27,13.0406]
["bitfinex-derivatives","SOLF0:USTF0",1728967848678,0.12502,156.29,156.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967848976,0.12502,156.29,156.27,13.0406]
["bitfinex-derivatives","SOLF0:USTF0",1728967851078,0.12502,156.29,156.21,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1728967851275,0.12502,156.29,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967852383,3.2006,156.28,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967856680,0.12502,156.29,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967856979,3.2007,156.27,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967858873,12.62462,156.29,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967859075,9.84,156.27,156.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728967859276,9.84,156.27,156.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728967859882,3.2009,156.26,156.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728967860681,3.2011,156.25,156.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728967860986,3.2011,156.25,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967862184,3.2009,156.26,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967863182,4.07082,156.29,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967863482,3.2005,156.28,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967863980,0.12502,156.29,156.28,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728967864184,0.12502,156.29,156.28,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728967866785,0.12502,156.29,156.28,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967867485,3.32532,156.29,156.26,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728967867792,0.12502,156.29,156.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967868791,0.12502,156.29,156.25,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728967869884,3.2006,156.28,156.25,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1728967870096,3.2006,156.28,156.25,17.661]
["bitfinex-derivatives","SOLF0:USTF0",1728967871494,3.2006,156.28,156.25,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1728967871901,9.96502,156.29,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967872192,9.96502,156.29,156.2,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728967872193,9.84,156.28,156.2,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728967872499,9.84,156.25,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967872700,3.2014,156.24,156.2,13.0419]
["bitfinex-derivatives","SOLF0:USTF0",1728967872889,9.84,156.25,156.16,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728967873191,9.84,156.25,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967873392,9.84,156.27,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967873595,3.2012,156.25,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967874998,3.2012,156.25,156.22,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728967875498,3.2012,156.25,156.22,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728967885303,0.12502,156.29,156.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967885609,3.32532,156.29,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967885999,3.32532,156.29,156.25,13.0409]
["bitfinex-derivatives","SOLF0:USTF0",1728967886198,0.12502,156.29,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967886602,0.12502,156.29,156.27,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728967886801,0.12502,156.29,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967887005,0.12502,156.29,156.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967887204,0.12502,156.29,156.27,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728967889010,0.12502,156.29,156.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967889308,0.12502,156.29,156.28,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728967889509,0.12502,156.29,156.28,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728967890602,3.1994,156.34,156.31,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1728967890803,3.1994,156.34,156.32,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967891010,3.1994,156.34,156.31,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1728967891011,3.1994,156.34,156.31,13.0398]
["bitfinex-derivatives","SOLF0:USTF0",1728967894008,3.1994,156.33,156.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967894207,0.12502,156.35,156.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967894407,0.98112017,156.34,156.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967895311,3.1993,156.34,156.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967895904,3.1993,156.34,156.31,13.0397]
["bitfinex-derivatives","SOLF0:USTF0",1728967896313,3.32412,156.35,156.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967896509,0.98112614,156.34,156.32,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1728967897109,0.98112614,156.34,156.32,13.0396]
["bitfinex-derivatives","SOLF0:USTF0",1728967899108,4.18042614,156.34,156.32,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967899414,3.1993,156.34,156.31,13.0397]
["bitfinex-derivatives","SOLF0:USTF0",1728967904613,0.12502,156.35,156.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967904919,3.32412,156.35,156.32,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1728967905310,0.12502,156.35,156.34,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967907420,0.12502,156.35,156.34,13.0392]
["bitfinex-derivatives","SOLF0:USTF0",1728967908426,0.12502,156.35,156.34,17.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728967912630,0.12502,156.35,156.34,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1728967912829,0.12502,156.35,156.34,17.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728967926832,0.12502,156.35,156.34,13.0392]
["bitfinex-derivatives","SOLF0:USTF0",1728967927025,0.12502,156.35,156.34,17.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728967927834,0.12502,156.35,156.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728967928134,0.12502,156.35,156.34,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728967928330,3.32402,156.35,156.34,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728967928631,0.12502,156.35,156.34,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728967937234,0.12502,156.35,156.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728967937435,3.32402,156.35,156.32,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1728967937635,0.12502,156.35,156.34,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967941338,3.32412,156.35,156.34,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967941731,0.12502,156.35,156.34,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967943649,0.12502,156.35,156.34,13.0392]
["bitfinex-derivatives","SOLF0:USTF0",1728967948249,0.12502,156.35,156.34,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967952746,0.12502,156.35,156.34,13.0392]
["bitfinex-derivatives","SOLF0:USTF0",1728967955450,0.12518,156.36,156.35,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728967955749,0.12518,156.36,156.35,13.039]
["bitfinex-derivatives","SOLF0:USTF0",1728967956348,7.0322,156.43,156.36,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1728967956557,3.8347,156.43,156.39,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967956947,3.1976,156.42,156.39,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967958446,3.1976,156.42,156.39,13.0381]
["bitfinex-derivatives","SOLF0:USTF0",1728967978582,3.1976,156.42,156.4,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967982184,3.1976,156.42,156.4,13.038]
["bitfinex-derivatives","SOLF0:USTF0",1728967994681,3.1983,156.39,156.37,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728967994885,9.84,156.4,156.33,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1728967995086,9.84,156.4,156.35,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967995789,3.1984,156.38,156.35,13.0389]
["bitfinex-derivatives","SOLF0:USTF0",1728967996196,9.84,156.4,156.35,13.0389]
["bitfinex-derivatives","SOLF0:USTF0",1728967996692,3.1985,156.38,156.35,13.0389]
["bitfinex-derivatives","SOLF0:USTF0",1728967997192,9.84,156.4,156.35,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967997485,14.56502,156.41,156.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728967997886,3.1984,156.38,156.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968000192,9.84,156.4,156.35,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968000389,3.1987,156.37,156.35,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968020407,3.1987,156.37,156.35,13.039]
["bitfinex-derivatives","SOLF0:USTF0",1728968024012,3.1987,156.37,156.35,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1728968038722,4.6,156.4,156.29,1.49932]
["bitfinex-derivatives","SOLF0:USTF0",1728968038723,9.84,156.36,156.29,1.49932]
["bitfinex-derivatives","SOLF0:USTF0",1728968038934,9.84,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968039233,3.1998,156.32,156.29,3.32512]
["bitfinex-derivatives","SOLF0:USTF0",1728968043224,3.1998,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968043425,3.1998,156.32,156.29,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728968044230,9.84,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968044532,9.84,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968044732,16.19922529,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968045935,17.18062507,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968046532,16.19922529,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968049537,3.2011,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968050647,3.2013,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968065045,9.84,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968065353,13.0412,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968067057,3.2012,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968067555,3.2011,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968072148,7.8008,156.27,156.24,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728968072349,9.84,156.28,156.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968072648,7.8004,156.29,156.26,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728968076455,3.2004,156.29,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968076662,3.2004,156.29,156.27,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728968077561,3.2004,156.29,156.26,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728968082859,13.0404,156.29,156.26,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728968083065,7.2869,156.31,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968083066,9.84,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968083257,3.26410313,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968083258,9.84,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968083667,3.2009,156.27,156.23,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728968084167,3.2009,156.27,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728968084363,13.0409,156.27,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728968084865,3.2009,156.27,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728968101569,3.2006,156.28,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728968101771,14.44,156.29,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728968102577,3.2008,156.27,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728968111488,3.2006,156.28,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728968111692,14.44,156.29,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728968112094,3.2008,156.27,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728968112291,3.2008,156.27,156.23,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728968112494,2.6869,156.31,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968112703,5.8868,156.31,156.28,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968112993,5.8868,156.31,156.28,13.0404]
["bitfinex-derivatives","SOLF0:USTF0",1728968113394,2.6869,156.31,156.28,13.0404]
["bitfinex-derivatives","SOLF0:USTF0",1728968113594,3.2001,156.3,156.28,13.0404]
["bitfinex-derivatives","SOLF0:USTF0",1728968113792,1.3338,156.31,156.28,13.0404]
["bitfinex-derivatives","SOLF0:USTF0",1728968114094,3.1999,156.31,156.28,13.0404]
["bitfinex-derivatives","SOLF0:USTF0",1728968115692,3.1997,156.32,156.29,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1728968115897,3.1997,156.32,156.29,13.0401]
["bitfinex-derivatives","SOLF0:USTF0",1728968117998,3.1999,156.31,156.29,13.0401]
["bitfinex-derivatives","SOLF0:USTF0",1728968118202,3.1999,156.31,156.29,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1728968120996,3.1999,156.31,156.28,13.0403]
["bitfinex-derivatives","SOLF0:USTF0",1728968122791,3.1999,156.31,156.28,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728968122995,3.1999,156.31,156.28,13.0403]
["bitfinex-derivatives","SOLF0:USTF0",1728968134202,2.649,156.36,156.3,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968134408,1.3297,156.36,156.33,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968136105,3.1992,156.34,156.33,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968142318,3.1992,156.34,156.31,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1728968142515,3.1992,156.34,156.31,13.0397]
["bitfinex-derivatives","SOLF0:USTF0",1728968147018,9.84,156.34,156.3,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1728968148119,3.1995,156.33,156.3,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1728968148627,3.1995,156.33,156.3,13.0399]
["bitfinex-derivatives","SOLF0:USTF0",1728968150920,3.1995,156.33,156.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728968150921,9.84,156.33,156.24,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728968151121,9.84,156.33,156.27,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728968151328,14.42,156.33,156.27,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728968151923,3.2002,156.3,156.27,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728968153328,3.2002,156.3,156.27,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728968161931,9.84,156.31,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968162127,3.2003,156.29,156.26,13.0407]
["bitfinex-derivatives","SOLF0:USTF0",1728968162427,9.84,156.31,156.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968163529,3.2001,156.3,156.27,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728968167236,3.2006,156.28,156.25,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728968167432,9.84,156.28,156.25,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728968167626,13.0407,156.28,156.25,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728968168232,3.2007,156.28,156.25,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728968175342,9.84,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968175539,9.84,156.28,156.23,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728968176443,3.201,156.26,156.24,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728968176642,9.84,156.28,156.24,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728968177446,3.2008,156.27,156.24,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728968179243,3.201,156.26,156.23,13.16642]
["bitfinex-derivatives","SOLF0:USTF0",1728968179545,3.201,156.26,156.23,3.32642]
["bitfinex-derivatives","SOLF0:USTF0",1728968180038,9.84,156.27,156.23,3.32642]
["bitfinex-derivatives","SOLF0:USTF0",1728968180239,3.2011,156.25,156.23,3.32642]
["bitfinex-derivatives","SOLF0:USTF0",1728968181238,9.84,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968182043,3.2013,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968185847,9.84,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968186051,3.2013,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968192960,9.84,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968193258,13.0423,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968193458,4.58,156.25,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968193459,9.84,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968194553,13.0424,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968197058,3.2024,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968197769,9.84,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968197967,4.58,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968198267,9.84,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968201470,3.2025,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968206873,3.2025,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968208170,3.2021,156.2,156.17,3.32762]
["bitfinex-derivatives","SOLF0:USTF0",1728968210070,3.2021,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968210376,17.622,156.21,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728968216080,13.042,156.21,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728968218780,3.2021,156.2,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728968226785,3.2021,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968226786,3.2023,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968229289,3.2025,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968229485,9.84,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968230493,3.2024,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968237794,3.2024,156.19,156.17,3.32772]
["bitfinex-derivatives","SOLF0:USTF0",1728968245101,9.84,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968245297,3.2025,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968245801,13.0425,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968246103,13.0425,156.18,156.07,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728968246104,3.2029,156.16,156.11,15.89492]
["bitfinex-derivatives","SOLF0:USTF0",1728968246603,3.2029,156.16,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728968248099,9.84,156.17,156.11,11.31492]
["bitfinex-derivatives","SOLF0:USTF0",1728968248302,3.2031,156.15,156.11,11.31492]
["bitfinex-derivatives","SOLF0:USTF0",1728968249003,3.2031,156.15,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728968249298,3.203,156.16,156.11,11.31492]
["bitfinex-derivatives","SOLF0:USTF0",1728968249500,3.203,156.16,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968250406,3.203,156.16,156.13,13.0435]
["bitfinex-derivatives","SOLF0:USTF0",1728968251503,3.203,156.16,156.13,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728968253200,3.2031,156.16,156.13,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728968266905,9.84,156.18,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728968267105,9.84,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968267306,9.84,156.18,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968268408,13.0426,156.18,156.15,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728968287622,9.84,156.18,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728968287822,2.87652,156.23,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968288019,9.84,156.2,156.18,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728968289525,4.58,156.21,156.19,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728968289526,9.84,156.21,156.19,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728968289921,12.71652,156.23,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968290121,20.49812,156.23,156.2,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728968290621,20.49812,156.23,156.22,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728968290622,0.12502,156.23,156.22,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728968291619,0.12502,156.23,156.22,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728968293531,0.12502,156.23,156.18,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1728968293730,0.12502,156.23,156.18,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728968294028,9.84,156.22,156.18,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728968294425,9.84,156.22,156.2,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1728968296627,9.84,156.21,156.13,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728968296822,9.84,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968297230,13.0419,156.21,156.18,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728968297626,9.84,156.21,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728968297820,9.84,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968299530,9.84,156.21,156.19,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728968303734,9.84,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968303936,9.84,156.21,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728968307538,13.0421,156.2,156.17,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728968307835,9.84,156.2,156.15,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728968308031,13.0425,156.18,156.15,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1728968308233,9.84,156.18,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968308536,13.0427,156.17,156.14,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728968309439,9.84,156.16,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968310238,9.84,156.16,156.13,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728968311437,13.0431,156.16,156.13,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728968312838,9.84,156.14,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728968316739,3.2037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968316936,13.0437,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968319740,3.2037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968320041,5.8297,156.14,156.11,3.32892]
["bitfinex-derivatives","SOLF0:USTF0",1728968320235,14.3216,156.14,156.11,3.32892]
["bitfinex-derivatives","SOLF0:USTF0",1728968320435,13.0434,156.14,156.11,3.32892]
["bitfinex-derivatives","SOLF0:USTF0",1728968324440,9.84,156.12,156.11,3.32892]
["bitfinex-derivatives","SOLF0:USTF0",1728968326136,9.84,156.13,156.11,3.32892]
["bitfinex-derivatives","SOLF0:USTF0",1728968330650,9.84,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968332253,3.2032,156.15,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728968332445,9.84,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968332752,13.0437,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968332954,9.84,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968333955,13.0437,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968339258,9.84,156.13,156.11,3.32892]
["bitfinex-derivatives","SOLF0:USTF0",1728968340160,9.84,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968340459,13.0437,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968350059,9.84,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968350258,1.2854,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968350564,9.84,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968351467,13.0437,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968357971,1.3598,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968357972,4.5634,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968358175,1.2854,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968358377,9.84,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968358575,9.84,156.14,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728968359279,13.0435,156.14,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1728968360776,3.2036,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968360971,5.8454,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968361173,9.84,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968361381,13.0435,156.14,156.11,3.32892]
["bitfinex-derivatives","SOLF0:USTF0",1728968363478,9.84,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968363682,9.84,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968368986,9.84,156.06,156.05,3.33022]
["bitfinex-derivatives","SOLF0:USTF0",1728968370385,4.56,156.11,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968370586,9.84,156.1,156.07,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728968371281,4.56,156.13,156.09,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728968371478,9.84,156.12,156.09,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728968373186,17.6036,156.13,156.1,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728968373389,17.6036,156.13,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968373991,17.6036,156.13,156.09,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728968376587,14.4,156.13,156.09,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728968376794,3.2038,156.12,156.09,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728968377296,9.84,156.11,156.09,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728968379995,4.56,156.14,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968380300,13.0436,156.13,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968380797,13.0436,156.13,156.09,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728968381394,3.2036,156.13,156.1,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728968381594,13.0436,156.13,156.1,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728968382001,13.0436,156.13,156.11,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728968382298,13.0436,156.13,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968382897,13.0436,156.13,156.1,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728968383101,13.0436,156.13,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968383691,13.0436,156.13,156.1,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728968388700,9.84,156.13,156.1,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728968388904,9.84,156.13,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968389306,13.0436,156.13,156.1,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728968394310,9.84,156.13,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968394506,13.0436,156.13,156.1,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728968396817,3.2036,156.13,156.1,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728968398515,3.2036,156.13,156.1,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1728968402021,9.84,156.14,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968402213,9.84,156.13,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968403517,3.2038,156.12,156.1,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728968405318,1.2854,156.15,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968405511,3.203,156.16,156.13,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728968405911,3.203,156.16,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968407620,3.203,156.16,156.14,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1728968408118,9.84,156.18,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968408325,3.32782,156.17,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968409120,3.32782,156.17,156.14,13.0432]
["bitfinex-derivatives","SOLF0:USTF0",1728968409521,3.2031,156.15,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728968409726,13.0431,156.15,156.12,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728968410625,13.0435,156.14,156.11,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728968410825,9.84,156.14,156.09,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728968411325,3.2038,156.12,156.09,17.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728968412327,3.2038,156.12,156.09,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728968412527,3.2038,156.12,156.1,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728968413124,3.2038,156.12,156.09,17.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728968414425,3.2038,156.12,156.09,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1728968414826,3.2038,156.12,156.09,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728968417724,9.84,156.13,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968417929,3.2041,156.11,156.08,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728968418236,9.84,156.11,156.04,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1728968418437,9.84,156.11,156.07,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728968418438,3.2043,156.1,156.07,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728968418730,9.84,156.1,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968419131,9.84,156.1,156.07,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728968419733,13.0442,156.1,156.07,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728968422233,3.2042,156.1,156.07,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728968423239,3.2042,156.1,156.06,13.0448]
["bitfinex-derivatives","SOLF0:USTF0",1728968423438,13.0442,156.1,156.06,13.0448]
["bitfinex-derivatives","SOLF0:USTF0",1728968424835,13.0442,156.1,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968425035,13.0442,156.1,156.07,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728968438752,13.044,156.11,156.09,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728968441150,4.56,156.12,156.1,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728968441348,4.56,156.15,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968441553,4.56,156.15,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968441752,3.2033,156.14,156.11,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1728968443349,72.44343682,156.16,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728968444151,72.44343682,156.16,156.13,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728968444347,0.12502,156.17,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968444544,0.12502,156.17,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968445056,0.12502,156.17,156.16,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728968449258,9.96502,156.17,156.09,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728968449455,9.84,156.14,156.07,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728968449659,9.84,156.14,156.08,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728968449963,13.0435,156.13,156.08,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728968450363,9.84,156.12,156.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728968450557,13.0439,156.11,156.08,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728968453965,9.84,156.11,156.08,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728968461772,9.84,156.11,156.05,1.46372]
["bitfinex-derivatives","SOLF0:USTF0",1728968461980,9.84,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968463484,7.68584925,156.14,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968463683,9.84,156.12,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968464377,3.2041,156.11,156.08,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728968464684,9.84,156.12,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968464884,3.2037,156.12,156.09,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728968467074,17.6036,156.13,156.1,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1728968474498,3.2039,156.12,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728968474698,4.56,156.13,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968474896,17.6037,156.13,156.1,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728968475895,14.4,156.13,156.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728968476102,9.84,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968476403,9.84,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968476604,3.2046,156.08,156.06,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728968477006,9.84,156.09,156.06,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728968477305,13.0444,156.09,156.06,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728968478107,13.0444,156.09,156.07,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728968478108,9.84,156.09,156.07,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728968481109,3.2043,156.1,156.07,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728968483206,9.84,156.11,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968483411,13.044,156.11,156.08,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728968486505,9.84,156.11,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968486711,3.2042,156.1,156.07,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728968488707,4.56,156.13,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968488915,9.84,156.12,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968489614,3.2041,156.11,156.08,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728968492913,9.84,156.1,156.08,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728968493812,13.0442,156.1,156.08,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728968494809,3.2042,156.1,156.08,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728968495008,13.0442,156.1,156.08,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728968496713,9.84,156.1,156.08,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728968496917,3.2041,156.11,156.08,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728968498508,9.84,156.1,156.08,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728968498820,13.0442,156.1,156.08,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728968499717,13.0442,156.1,156.07,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728968500116,9.84,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968500311,13.0446,156.08,156.05,3.33012]
["bitfinex-derivatives","SOLF0:USTF0",1728968500819,3.205,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968501017,13.045,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968503214,1.3887,156.08,155.99,3.33132]
["bitfinex-derivatives","SOLF0:USTF0",1728968503215,9.84,156.02,155.99,3.33132]
["bitfinex-derivatives","SOLF0:USTF0",1728968503816,3.206,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968504220,9.84,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968505111,13.0462,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968506121,3.2062,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968506518,13.0462,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968511628,14.02981979,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968511928,14.3578,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968512131,15.34142015,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968512324,12.13522015,156.0,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728968512520,3.2072,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968512827,9.84,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968513224,13.0474,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968516430,3.2074,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968516635,4.56,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968517126,3.2074,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968517327,4.56,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968518822,7.767,155.96,155.93,3.33252]
["bitfinex-derivatives","SOLF0:USTF0",1728968519029,7.767,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968519224,17.607,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968519635,14.4,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968519836,3.2073,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968523944,17.6071,155.96,155.93,3.33262]
["bitfinex-derivatives","SOLF0:USTF0",1728968525741,7.7667,155.98,155.94,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728968525945,4.56,155.98,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968526535,4.56,155.99,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968526736,7.7665,155.99,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728968529044,9.84,155.98,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728968529243,17.6065,155.99,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728968530343,9.84,155.97,155.93,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728968530541,9.84,155.97,155.95,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728968537450,13.0469,155.97,155.94,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728968537648,13.0469,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968537843,9.84,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968538547,9.84,155.97,155.95,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728968539842,1.3228,156.03,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968540047,3.2062,156.01,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728968540448,9.84,156.02,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968540656,17.6058,156.02,155.99,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728968541248,7.7658,156.02,155.99,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728968541451,7.7656,156.03,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728968541649,17.6056,156.03,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728968542752,3.2056,156.03,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728968542955,3.2056,156.03,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968542956,4.68502,156.05,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968543155,9.84,156.04,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968543958,9.84,156.04,156.02,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728968544749,9.84,156.03,156.02,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728968546260,9.84,156.04,156.02,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728968546955,9.84,156.04,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968547861,13.0454,156.04,156.01,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728968548562,9.84,156.03,156.01,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728968548858,9.84,156.03,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968549256,9.84,156.01,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968549658,9.84,156.0,155.96,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728968550060,9.84,156.0,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728968551462,9.84,156.0,155.99,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728968552057,9.84,156.0,155.96,11.1095]
["bitfinex-derivatives","SOLF0:USTF0",1728968552363,14.4,156.01,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968553968,14.4,156.01,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968554559,13.0457,156.03,155.99,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728968554777,4.56,156.02,155.99,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728968556368,7.7658,156.02,155.99,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728968564469,3.206,156.01,155.99,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728968566067,13.046,156.01,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728968573474,13.046,156.01,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968573676,13.046,156.01,155.99,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728968573984,9.84,156.01,155.99,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728968575883,9.84,156.01,155.93,4.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728968576180,9.84,156.0,155.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968576381,9.84,155.98,155.93,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728968576578,9.84,155.98,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728968580086,13.0466,155.98,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728968580385,13.0466,155.98,155.95,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728968580782,17.6066,155.98,155.95,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728968581180,17.6066,155.98,155.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968581384,9.84,155.99,155.96,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728968581587,14.4,155.99,155.96,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728968582286,17.6064,155.99,155.96,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728968582885,9.84,155.99,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968583086,4.56,156.0,155.98,13.0466]
["bitfinex-derivatives","SOLF0:USTF0",1728968587097,1.334,156.04,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968587399,4.68502,156.05,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968587688,4.68502,156.05,156.03,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728968588382,0.12502,156.05,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968588580,0.12502,156.05,156.04,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728968588784,0.12502,156.05,156.04,13.0454]
["bitfinex-derivatives","SOLF0:USTF0",1728968590884,0.12502,156.05,156.04,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728968594696,0.12502,156.05,155.99,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1728968594996,0.12502,156.05,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968595599,13.17022,156.05,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968596188,13.17022,156.05,156.01,13.0459]
["bitfinex-derivatives","SOLF0:USTF0",1728968597193,3.2054,156.04,156.01,13.0459]
["bitfinex-derivatives","SOLF0:USTF0",1728968598300,3.2055,156.04,156.01,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728968598991,13.17022,156.05,156.01,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728968600901,13.17022,156.05,156.01,13.0459]
["bitfinex-derivatives","SOLF0:USTF0",1728968602198,9.96502,156.05,156.01,13.0459]
["bitfinex-derivatives","SOLF0:USTF0",1728968602498,9.84,156.03,155.99,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728968603191,9.84,156.02,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968603391,9.84,156.02,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968603590,14.4,156.02,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968603999,3.2062,156.0,155.97,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728968605701,3.2064,155.99,155.96,13.0469]
["bitfinex-derivatives","SOLF0:USTF0",1728968605902,13.0464,155.99,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728968610603,9.84,156.01,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968611297,3.2063,156.0,155.97,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728968618801,4.56,156.02,155.93,4.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728968618802,9.84,155.99,155.93,4.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728968619002,9.84,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968619803,9.84,155.96,155.94,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728968626417,13.0473,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968627212,9.84,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968628216,13.0472,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968628902,9.84,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968630218,13.0474,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968630813,9.84,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968631114,4.56,155.97,155.93,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728968631515,7.767,155.97,155.94,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728968631912,4.56,155.97,155.93,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728968632215,17.6068,155.98,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728968632404,7.7668,155.98,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728968632603,17.6068,155.98,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728968633508,7.7668,155.98,155.95,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728968633709,17.6068,155.98,155.95,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728968637420,17.6068,155.98,155.93,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728968637616,17.6068,155.98,155.96,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728968638522,17.6068,155.98,155.95,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728968638722,7.7668,155.98,155.95,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728968638917,3.2068,155.98,155.95,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728968642822,3.2066,155.98,155.93,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728968643927,3.2066,155.98,155.95,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728968649625,14.4,155.99,155.95,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728968649826,3.2068,155.97,155.95,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728968651835,3.2068,155.97,155.93,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728968651836,3.2071,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968652026,9.84,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968652732,3.207,155.96,155.93,3.33262]
["bitfinex-derivatives","SOLF0:USTF0",1728968653839,13.0469,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728968658934,3.2074,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968659137,13.0474,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968660635,3.2084,155.9,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728968660843,4.56,155.95,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728968660844,9.84,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728968661944,13.0485,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728968663741,14.4,155.91,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728968664345,17.6082,155.91,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728968664844,1.3183,155.96,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728968665143,15.38238384,155.95,155.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968665338,9.84,155.95,155.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968665535,7.7671,155.96,155.93,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728968665942,9.84,155.97,155.93,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728968666748,3.2069,155.97,155.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968666946,13.0469,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728968667548,13.0469,155.97,155.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968667749,13.0469,155.97,155.93,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728968671446,13.0469,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728968674444,9.84,155.96,155.9,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728968674754,9.84,155.94,155.88,15.85848]
["bitfinex-derivatives","SOLF0:USTF0",1728968674948,9.84,155.93,155.88,1.45848]
["bitfinex-derivatives","SOLF0:USTF0",1728968675348,13.0478,155.93,155.9,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728968676356,9.84,155.91,155.89,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728968678550,9.84,155.91,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728968678756,9.84,155.9,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728968679146,3.2085,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728968679353,13.0485,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728968684262,12.99670791,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968684460,9.84,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968684656,9.84,155.83,155.81,3.33512]
["bitfinex-derivatives","SOLF0:USTF0",1728968688866,9.84,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968695756,1.3133,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968695961,9.84,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968696869,9.84,155.85,155.82,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728968697170,9.84,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968697770,9.84,155.85,155.82,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728968698457,9.84,155.85,155.83,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728968701172,13.0495,155.84,155.81,3.33512]
["bitfinex-derivatives","SOLF0:USTF0",1728968701372,9.84,155.83,155.81,3.33512]
["bitfinex-derivatives","SOLF0:USTF0",1728968707479,4.56,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968707672,4.56,155.87,155.84,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728968707673,7.769,155.87,155.84,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728968707975,9.84,155.86,155.84,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728968710087,9.84,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968710283,9.84,155.86,155.83,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728968718491,13.0491,155.86,155.83,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728968718692,9.84,155.85,155.83,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728968720195,13.0491,155.86,155.83,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728968724691,6.4139,155.97,155.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968724896,13.0488,155.88,155.85,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728968726602,13.0488,155.88,155.86,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728968729000,9.84,155.87,155.85,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728968729194,9.84,155.86,155.85,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728968730199,13.0492,155.86,155.83,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728968730503,9.84,155.84,155.81,4.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728968730799,9.84,155.84,155.82,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728968731698,9.84,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968731896,9.84,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968732499,9.84,155.82,155.63,69.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728968732697,4.56,155.84,155.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968732698,9.84,155.76,155.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968733591,9.84,155.76,155.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728968733792,9.84,155.76,155.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968733999,4.56,155.8,155.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968734199,9.84,155.76,155.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968734398,9.84,155.76,155.73,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728968739107,13.0511,155.76,155.66,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728968739412,7.7711,155.76,155.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728968739607,17.6111,155.76,155.68,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728968740108,17.6111,155.76,155.72,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728968741215,14.4,155.76,155.73,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728968742514,9.84,155.76,155.73,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728968743017,13.0511,155.76,155.73,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728968743212,13.0511,155.76,155.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968743417,13.0511,155.76,155.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728968743418,13.0511,155.76,155.72,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728968744013,13.0511,155.76,155.71,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728968745815,3.2111,155.76,155.71,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728968746014,13.0511,155.76,155.71,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728968748024,13.0511,155.76,155.72,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728968748233,1.2744,155.81,155.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968748519,5.8344,155.81,155.75,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728968748826,15.6744,155.81,155.75,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728968749219,9.84,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968749524,9.84,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968749712,13.0508,155.78,155.75,3.33632]
["bitfinex-derivatives","SOLF0:USTF0",1728968749912,9.84,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968750115,9.84,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968750318,9.84,155.79,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728968751120,7.7704,155.8,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728968751322,4.56,155.8,155.76,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728968751523,4.56,155.8,155.75,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728968752629,7.7705,155.8,155.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728968753628,9.84,155.79,155.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728968758830,7.7705,155.8,155.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728968759133,17.6105,155.8,155.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728968761031,17.6105,155.8,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728968761933,9.84,155.78,155.75,3.33632]
["bitfinex-derivatives","SOLF0:USTF0",1728968762134,9.84,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968762933,9.84,155.78,155.76,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728968764536,13.0507,155.79,155.76,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728968764736,3.2111,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968765036,13.0511,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968766432,17.6311,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968766630,14.42,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968766835,9.84,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968767333,9.84,155.72,155.69,3.33752]
["bitfinex-derivatives","SOLF0:USTF0",1728968768941,9.84,155.72,155.7,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728968771144,9.84,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968771145,9.84,155.71,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968771438,9.84,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968771634,9.84,155.67,155.64,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728968772341,7.77840204,155.72,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968772342,3.2136,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968772537,9.84,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968773240,3.2136,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968774537,9.84,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968775336,13.0535,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968775840,13.053,155.67,155.63,3.33872]
["bitfinex-derivatives","SOLF0:USTF0",1728968776041,17.633,155.67,155.63,3.33872]
["bitfinex-derivatives","SOLF0:USTF0",1728968776430,17.633,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968776431,9.84,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968778140,14.42,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968778846,14.42,155.67,155.64,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728968779436,14.42,155.67,155.65,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728968779947,9.84,155.69,155.65,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968780243,4.58,155.7,155.65,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968780440,9.84,155.71,155.66,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968780747,9.84,155.72,155.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968780949,9.84,155.72,155.69,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728968781643,13.052,155.72,155.69,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728968781845,13.052,155.72,155.68,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728968782746,9.84,155.72,155.69,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728968785341,13.052,155.72,155.69,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728968786246,9.84,155.72,155.69,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728968788751,9.84,155.72,155.7,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728968794056,1.46822,155.75,155.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968794254,9.84,155.74,155.72,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728968795545,13.0516,155.74,155.72,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728968797358,4.74502,155.75,155.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968797655,14.58502,155.75,155.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968797854,14.58502,155.75,155.73,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728968799958,9.96502,155.75,155.73,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728968800157,0.12502,155.75,155.74,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728968803159,9.96502,155.75,155.68,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728968803367,9.84,155.7,155.66,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968804156,9.84,155.68,155.64,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728968806360,9.84,155.68,155.65,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728968806662,9.84,155.68,155.64,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728968807467,9.84,155.68,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728968809265,13.0529,155.68,155.64,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728968809463,13.0529,155.68,155.63,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728968810063,2.6723,155.72,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968810363,9.84,155.66,155.63,3.33862]
["bitfinex-derivatives","SOLF0:USTF0",1728968810563,9.84,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968810762,9.84,155.66,155.64,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728968812459,13.0533,155.66,155.63,3.33882]
["bitfinex-derivatives","SOLF0:USTF0",1728968812667,9.84,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968813360,13.0535,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968815161,9.84,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968815368,13.0536,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968817558,3.2136,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968817763,13.0536,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968818562,3.2147,155.59,155.57,3.34002]
["bitfinex-derivatives","SOLF0:USTF0",1728968818963,9.84,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968819165,3.2147,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968819457,9.84,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968820069,2.6259,155.64,155.57,3.34002]
["bitfinex-derivatives","SOLF0:USTF0",1728968820268,14.46,155.63,155.57,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728968820662,4.62,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968820970,4.62,155.63,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968820971,14.46,155.63,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968821265,9.84,155.63,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968821464,9.84,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968822060,13.054,155.63,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728968822266,14.48,155.65,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968822665,13.0535,155.65,155.61,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728968822872,9.84,155.65,155.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968823071,14.48,155.67,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968823369,9.84,155.67,155.63,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968824069,17.693,155.68,155.63,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968825272,14.48,155.68,155.63,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968825573,0.12502,155.69,155.65,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968826869,0.12502,155.69,155.66,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1728968827661,0.12502,155.69,155.68,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728968828873,0.12502,155.69,155.68,13.0528]
["bitfinex-derivatives","SOLF0:USTF0",1728968829373,13.17652,155.75,155.72,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1728968829966,13.17652,155.75,155.71,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1728968831174,0.12502,155.75,155.72,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1728968831382,0.12502,155.75,155.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968831673,0.12502,155.75,155.74,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1728968832268,0.12502,155.75,155.74,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728968834273,0.12502,155.75,155.74,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1728968839479,0.12502,155.75,155.74,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728968839886,0.12502,155.75,155.74,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1728968841185,0.12502,155.75,155.74,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728968841486,0.12502,155.75,155.74,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1728968850890,0.12502,155.81,155.79,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728968851097,0.12502,155.81,155.79,13.0504]
["bitfinex-derivatives","SOLF0:USTF0",1728968852392,0.12502,155.81,155.8,13.0503]
["bitfinex-derivatives","SOLF0:USTF0",1728968855003,0.12502,155.81,155.8,17.7503]
["bitfinex-derivatives","SOLF0:USTF0",1728968855194,1e-08,155.81,155.8,17.7503]
["bitfinex-derivatives","SOLF0:USTF0",1728968855394,0.12502,155.87,155.8,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728968855598,0.12502,155.87,155.84,13.0494]
["bitfinex-derivatives","SOLF0:USTF0",1728968855793,0.12502,155.87,155.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968857098,0.12502,155.87,155.85,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728968857996,0.12502,155.87,155.85,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728968858199,0.12502,155.87,155.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968858397,0.12502,155.87,155.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968858592,0.12502,155.87,155.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728968858798,0.12502,155.87,155.85,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728968862001,13.0493,155.86,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728968862207,9.84,155.85,155.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968862704,3.2095,155.84,155.81,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728968863109,9.84,155.85,155.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968863901,13.0494,155.85,155.82,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728968864101,9.84,155.85,155.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968864306,9.84,155.84,155.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968865506,13.0496,155.84,155.81,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1728968870503,3.2096,155.84,155.81,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1728968895526,3.2095,155.84,155.81,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1728968897229,9.84,155.85,155.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968897426,3.2099,155.82,155.8,13.0501]
["bitfinex-derivatives","SOLF0:USTF0",1728968901326,3.2098,155.83,155.8,13.0501]
["bitfinex-derivatives","SOLF0:USTF0",1728968904736,3.2101,155.82,155.79,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728968905037,9.84,155.82,155.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968905431,13.0505,155.8,155.76,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728968906534,3.2105,155.8,155.76,13.051]
["bitfinex-derivatives","SOLF0:USTF0",1728968909938,3.2105,155.8,155.76,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728968910137,3.2105,155.8,155.76,13.051]
["bitfinex-derivatives","SOLF0:USTF0",1728968911437,3.2106,155.79,155.76,13.051]
["bitfinex-derivatives","SOLF0:USTF0",1728968913337,9.84,155.81,155.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968913543,3.2108,155.78,155.75,3.33632]
["bitfinex-derivatives","SOLF0:USTF0",1728968913739,9.84,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968914244,13.0511,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968919450,13.0511,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968919844,3.2124,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968920049,9.84,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968920451,13.0521,155.72,155.69,3.33762]
["bitfinex-derivatives","SOLF0:USTF0",1728968921446,9.84,155.72,155.69,3.33762]
["bitfinex-derivatives","SOLF0:USTF0",1728968923856,9.84,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968924061,9.84,155.75,155.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968925359,3.2118,155.73,155.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968925663,9.84,155.73,155.69,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728968927358,13.0519,155.73,155.7,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728968930567,9.84,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968930866,4.58,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968931069,9.84,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968932471,13.0524,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968934768,9.84,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968934978,13.0536,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968937171,9.84,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968937377,13.0546,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968937875,3.2147,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968938977,3.2144,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968939178,13.0544,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968939982,13.0544,155.61,155.57,3.34002]
["bitfinex-derivatives","SOLF0:USTF0",1728968942476,13.0544,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968942477,9.84,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968942677,9.84,155.61,155.58,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728968943582,13.0543,155.61,155.58,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728968943784,9.84,155.6,155.58,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728968944183,9.84,155.6,155.57,3.34002]
["bitfinex-derivatives","SOLF0:USTF0",1728968944375,9.84,155.59,155.57,3.34002]
["bitfinex-derivatives","SOLF0:USTF0",1728968944576,9.84,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968944785,13.0548,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968944982,9.84,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968945277,9.84,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968945485,9.84,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968946275,13.0561,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968947280,9.84,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968948182,4.58,155.54,155.51,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1728968948381,9.84,155.53,155.51,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1728968949183,13.0561,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968949383,9.84,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968949981,13.0561,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968950384,13.0561,155.52,155.46,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1728968950385,9.84,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968950582,4.58,155.54,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968950583,9.84,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968950780,9.84,155.48,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728968951281,9.84,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728968951474,9.84,155.48,155.45,3.34252]
["bitfinex-derivatives","SOLF0:USTF0",1728968951986,13.0569,155.48,155.45,3.34252]
["bitfinex-derivatives","SOLF0:USTF0",1728968952487,3.2163,155.51,155.47,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728968952684,17.6363,155.51,155.47,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728968953089,2.7039,155.53,155.47,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968953278,14.42,155.52,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968953783,14.42,155.53,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968954384,17.636,155.53,155.49,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728968955483,4.58,155.53,155.51,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728968955681,14.42,155.53,155.51,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728968956185,0.12502,155.57,155.52,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968956387,0.12502,155.57,155.54,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968957292,0.12502,155.57,155.55,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728968958090,0.12502,155.57,155.56,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728968959499,9.96502,155.57,155.54,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728968959792,9.84,155.56,155.51,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968960198,9.84,155.56,155.52,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728968960397,9.84,155.56,155.51,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968960791,9.84,155.56,155.52,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728968960994,9.84,155.56,155.51,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968961397,9.96502,155.57,155.52,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968962199,9.96502,155.57,155.54,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728968963198,0.12502,155.57,155.54,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728968963399,0.12502,155.57,155.52,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968963701,0.12502,155.57,155.55,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728968966191,0.12502,155.57,155.56,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728968967805,0.12502,155.57,155.56,13.0553]
["bitfinex-derivatives","SOLF0:USTF0",1728968971102,69.48,155.66,155.56,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968971307,9.84,155.62,155.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968971605,4.62,155.64,155.56,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968971606,9.84,155.61,155.56,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968971905,13.0543,155.61,155.58,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728968972099,9.84,155.61,155.58,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728968973106,9.84,155.61,155.56,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968973707,9.84,155.61,155.58,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728968974607,9.84,155.61,155.56,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968974807,9.84,155.61,155.59,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728968975308,9.84,155.62,155.59,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728968978808,13.0541,155.62,155.59,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728968979006,9.84,155.61,155.59,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728968980204,13.0541,155.62,155.59,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728968981509,9.84,155.62,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728968981713,9.84,155.62,155.6,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728968983212,13.0542,155.62,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728968983617,9.84,155.62,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728968984319,9.84,155.62,155.6,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728968984712,9.84,155.62,155.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728968984915,13.0541,155.62,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728968985418,9.84,155.61,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728968986124,9.84,155.6,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728968986324,3.2141,155.62,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728968986527,9.84,155.61,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728968990325,9.84,155.61,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728968991331,13.0542,155.61,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728969002143,3.2142,155.62,155.56,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728969002439,9.84,155.61,155.53,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728969002639,13.0544,155.61,155.57,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728969005234,3.2144,155.61,155.57,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728969005745,9.84,155.6,155.57,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728969011652,9.84,155.6,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728969012450,3.2144,155.61,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728969012642,9.84,155.6,155.57,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1728969016051,13.0545,155.6,155.57,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1728969018056,9.84,155.59,155.53,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728969018255,9.84,155.59,155.53,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728969019056,3.2149,155.58,155.55,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728969020054,9.84,155.59,155.53,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728969020255,13.0548,155.59,155.55,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728969020953,3.2151,155.57,155.54,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728969022258,13.0555,155.55,155.52,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728969025058,3.2158,155.54,155.51,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1728969026661,13.0558,155.54,155.51,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1728969028557,9.84,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969028865,9.84,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969029266,13.0561,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969039264,3.2167,155.5,155.46,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728969039465,9.84,155.49,155.46,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728969039965,13.0567,155.49,155.46,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728969043371,3.2173,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969044469,13.0573,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969047969,3.2172,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969050072,3.217,155.48,155.45,13.18242]
["bitfinex-derivatives","SOLF0:USTF0",1728969055573,3.217,155.48,155.45,3.34242]
["bitfinex-derivatives","SOLF0:USTF0",1728969056979,3.217,155.48,155.45,13.18242]
["bitfinex-derivatives","SOLF0:USTF0",1728969057879,14.42,155.5,155.45,13.18242]
["bitfinex-derivatives","SOLF0:USTF0",1728969058074,3.2172,155.47,155.45,13.18242]
["bitfinex-derivatives","SOLF0:USTF0",1728969058471,3.2172,155.47,155.45,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728969059480,3.2172,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969061187,3.2172,155.47,155.45,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728969063679,3.217,155.48,155.45,13.18242]
["bitfinex-derivatives","SOLF0:USTF0",1728969064883,3.2172,155.47,155.45,13.18242]
["bitfinex-derivatives","SOLF0:USTF0",1728969065186,9.84,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969065387,9.84,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969065982,14.42,155.46,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728969066188,9.84,155.41,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728969066391,13.0584,155.41,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728969066683,3.2184,155.41,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728969067193,13.0584,155.41,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728969069188,9.84,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969069382,70.8997,155.49,155.24,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1728969069383,0.12502,155.39,155.24,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1728969069587,9.84,155.34,155.29,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728969069888,0.12502,155.39,155.31,13.0604]
["bitfinex-derivatives","SOLF0:USTF0",1728969069889,14.42,155.35,155.31,13.0604]
["bitfinex-derivatives","SOLF0:USTF0",1728969070287,17.6397,155.35,155.31,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728969070481,14.42,155.36,155.32,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728969071093,14.42,155.36,155.32,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728969071490,7.92392,155.39,155.33,13.0598]
["bitfinex-derivatives","SOLF0:USTF0",1728969071691,17.76392,155.39,155.33,13.0598]
["bitfinex-derivatives","SOLF0:USTF0",1728969072488,17.76392,155.39,155.34,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728969073492,14.54502,155.39,155.34,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728969073682,3.219,155.38,155.34,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728969074088,3.219,155.38,155.3,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1728969074294,3.2193,155.37,155.33,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1728969077299,3.2193,155.37,155.34,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728969078899,9.84,155.38,155.34,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728969079102,13.059,155.38,155.34,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728969080094,4.70502,155.39,155.31,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728969080095,13.0598,155.35,155.31,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728969080293,9.84,155.35,155.31,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728969080893,13.0597,155.35,155.31,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728969085399,13.0597,155.35,155.31,13.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728969086004,3.2197,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728969087305,0.12502,155.39,155.33,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728969087498,0.12502,155.39,155.34,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728969087806,9.96502,155.39,155.34,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728969089407,3.219,155.38,155.35,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728969093804,0.12502,155.39,155.38,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728969094010,0.12502,155.39,155.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728969094606,0.12502,155.39,155.36,13.0593]
["bitfinex-derivatives","SOLF0:USTF0",1728969094805,0.12502,155.39,155.35,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728969095210,3.2191,155.38,155.35,13.0595]
["bitfinex-derivatives","SOLF0:USTF0",1728969096808,9.96502,155.39,155.35,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728969097309,3.219,155.38,155.36,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728969097809,3.34382,155.39,155.37,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728969098007,0.12502,155.39,155.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728969098611,0.12502,155.39,155.37,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728969099415,0.12502,155.39,155.38,13.059]
["bitfinex-derivatives","SOLF0:USTF0",1728969100712,0.12502,155.39,155.38,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728969105317,0.12502,155.39,155.38,13.059]
["bitfinex-derivatives","SOLF0:USTF0",1728969109621,19.31,155.52,155.38,13.059]
["bitfinex-derivatives","SOLF0:USTF0",1728969109622,0.12502,155.45,155.38,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728969109816,0.12502,155.45,155.44,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728969110308,0.12502,155.45,155.44,13.0578]
["bitfinex-derivatives","SOLF0:USTF0",1728969111215,0.12502,155.51,155.48,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1728969111611,0.12502,155.51,155.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728969111816,0.12502,155.51,155.5,13.0565]
["bitfinex-derivatives","SOLF0:USTF0",1728969116217,3.34012,155.57,155.53,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728969116418,3.34012,155.57,155.54,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728969116917,3.34012,155.57,155.54,13.0556]
["bitfinex-derivatives","SOLF0:USTF0",1728969118226,0.12502,155.57,155.54,13.0556]
["bitfinex-derivatives","SOLF0:USTF0",1728969120123,3.34012,155.57,155.54,13.0556]
["bitfinex-derivatives","SOLF0:USTF0",1728969120416,3.34012,155.57,155.55,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728969121224,0.12502,155.57,155.55,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728969121615,0.12502,155.57,155.54,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728969121928,0.12502,155.57,155.54,13.0556]
["bitfinex-derivatives","SOLF0:USTF0",1728969123630,9.96502,155.57,155.48,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728969123822,0.12502,155.57,155.53,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728969124231,0.12502,155.57,155.54,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728969125025,0.12502,155.57,155.56,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728969125524,0.12502,155.57,155.56,13.0553]
["bitfinex-derivatives","SOLF0:USTF0",1728969127924,3.2141,155.62,155.56,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728969128138,0.12502,155.63,155.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728969129232,3.33892,155.63,155.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728969129435,0.12502,155.63,155.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728969130626,3.33902,155.63,155.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728969130825,0.12502,155.63,155.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728969131031,3.2146,155.6,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728969131237,9.84,155.61,155.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728969131538,9.84,155.58,155.52,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969131741,9.84,155.58,155.52,17.6759]
["bitfinex-derivatives","SOLF0:USTF0",1728969132239,3.2156,155.55,155.52,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969132436,9.84,155.58,155.52,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969132936,3.2156,155.55,155.52,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969133239,9.84,155.58,155.52,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969133533,3.2154,155.56,155.52,17.6759]
["bitfinex-derivatives","SOLF0:USTF0",1728969134039,3.2154,155.56,155.52,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1728969135638,3.2154,155.56,155.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728969137645,3.2154,155.56,155.53,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728969138147,3.2156,155.55,155.52,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1728969138740,15.45,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969139447,18.1785,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969139645,15.45,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969139944,20.07,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969140144,3.217,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969140342,20.07,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969142547,3.2171,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969144545,3.2172,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969146954,3.2173,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969147550,15.45,155.46,155.4,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728969147851,18.1695,155.46,155.4,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728969148055,3.2182,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969149052,3.218,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969149452,3.218,155.43,155.39,3.34362]
["bitfinex-derivatives","SOLF0:USTF0",1728969149756,3.2183,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969151662,3.218,155.43,155.4,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728969154059,19.5533,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969154254,24.2333,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969154466,8.7833,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969154659,3.2177,155.45,155.41,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728969154859,3.2177,155.45,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969155362,3.2177,155.45,155.41,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728969156059,3.2177,155.45,155.42,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728969157562,7.8973,155.46,155.43,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728969158069,17.7873,155.46,155.43,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728969158764,9.89,155.45,155.43,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728969159960,4.68,155.46,155.42,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728969160164,14.57,155.46,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969160962,17.7874,155.46,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969161961,17.7874,155.46,155.43,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728969162656,9.89,155.44,155.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728969162964,9.89,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969163360,9.89,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969163760,15.47,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969163967,3.2186,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969170162,20.15,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969170872,3.2186,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969175073,18.6886,155.4,155.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728969175373,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969176377,3.2196,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969177074,4.68,155.37,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969178371,3.2197,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969181080,3.2193,155.37,155.33,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1728969181385,4.68,155.38,155.33,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1728969182177,3.2193,155.37,155.33,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1728969182879,3.2191,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969183779,3.2191,155.38,155.35,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728969184183,17.7589,155.39,155.35,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728969184388,9.9,155.39,155.36,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728969184675,4.64,155.41,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969184974,9.9,155.39,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969185176,13.1187,155.4,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969185374,9.9,155.4,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969185579,9.9,155.4,155.37,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728969185778,17.7585,155.41,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969185968,9.9,155.4,155.36,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1728969186168,9.9,155.39,155.33,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728969186373,9.9,155.38,155.33,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728969187182,13.1191,155.38,155.33,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728969187484,9.9,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969187676,13.1195,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969187876,9.9,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969188582,13.1195,155.36,155.33,3.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728969189880,13.1197,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969190080,9.9,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969190485,13.1198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969190683,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969191878,13.1198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969192082,9.9,155.34,155.24,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728969192278,9.9,155.29,155.24,12.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728969192474,9.9,155.29,155.26,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728969192682,9.9,155.28,155.22,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728969192885,9.9,155.28,155.22,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728969193286,13.1211,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969193489,9.9,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969194185,9.9,155.27,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969194487,3.2215,155.26,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969195288,3.2212,155.28,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728969197783,3.2214,155.27,155.23,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728969198695,3.2214,155.27,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728969199189,4.64,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969199493,4.64,155.29,155.21,4.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728969199794,7.8609,155.29,155.25,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728969199984,4.64,155.29,155.25,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728969200382,7.8609,155.29,155.25,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728969200587,4.64,155.31,155.27,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728969200789,4.64,155.31,155.23,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728969200992,7.8605,155.31,155.25,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728969201402,7.8605,155.31,155.27,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728969202193,3.2205,155.31,155.27,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728969202498,4.64,155.32,155.23,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728969203196,3.221,155.29,155.25,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728969203394,3.221,155.29,155.23,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728969204299,3.221,155.29,155.25,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728969204493,3.2216,155.26,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969204794,3.2216,155.26,155.22,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728969204997,4.64,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969205191,3.2218,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969205391,3.2218,155.25,155.21,3.34752]
["bitfinex-derivatives","SOLF0:USTF0",1728969205592,4.64,155.28,155.21,3.34752]
["bitfinex-derivatives","SOLF0:USTF0",1728969205796,3.2219,155.24,155.21,3.34752]
["bitfinex-derivatives","SOLF0:USTF0",1728969206103,15.47,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969206399,3.222,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969207501,3.222,155.24,155.21,3.34752]
["bitfinex-derivatives","SOLF0:USTF0",1728969208296,3.222,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969208495,15.47,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969208897,15.47,155.27,155.21,3.34742]
["bitfinex-derivatives","SOLF0:USTF0",1728969209796,15.47,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969210397,3.2216,155.26,155.23,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728969210594,15.47,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969210794,3.2219,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969210997,3.2219,155.25,155.21,3.34742]
["bitfinex-derivatives","SOLF0:USTF0",1728969213098,3.2219,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969213401,3.2219,155.25,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728969214098,15.47,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969214299,15.47,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969214906,4.78,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969215294,3.2223,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969216591,8.002,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969216891,3.222,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969217602,3.222,155.24,155.21,3.34742]
["bitfinex-derivatives","SOLF0:USTF0",1728969217803,4.78,155.26,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969218104,4.78,155.26,155.21,3.34752]
["bitfinex-derivatives","SOLF0:USTF0",1728969218503,3.222,155.24,155.21,3.34752]
["bitfinex-derivatives","SOLF0:USTF0",1728969219103,16.7798,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969219295,4.78,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969219490,4.78,155.29,155.21,3.96832]
["bitfinex-derivatives","SOLF0:USTF0",1728969219804,3.2211,155.28,155.23,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728969220005,3.2211,155.28,155.21,3.96832]
["bitfinex-derivatives","SOLF0:USTF0",1728969221300,3.2211,155.28,155.25,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728969226014,0.12502,155.33,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969226213,9.9,155.32,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969227004,3.2207,155.3,155.27,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728969227402,3.2205,155.31,155.28,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728969227711,10.02502,155.33,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969228008,0.12502,155.33,155.29,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728969229009,3.2203,155.32,155.29,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728969234114,15.48,155.3,155.21,3.96832]
["bitfinex-derivatives","SOLF0:USTF0",1728969234312,4.78,155.31,155.22,3.19911701]
["bitfinex-derivatives","SOLF0:USTF0",1728969234512,4.78,155.31,155.24,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728969235408,3.2204,155.32,155.26,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728969235612,8.12512,155.33,155.29,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728969236412,3.34512,155.33,155.29,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728969237517,3.2202,155.32,155.29,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728969238513,0.12502,155.33,155.28,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728969238715,0.12502,155.33,155.3,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728969239220,0.12502,155.33,155.31,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728969239422,0.12502,155.33,155.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728969239622,3.2204,155.32,155.28,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728969240124,0.12502,155.33,155.26,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728969240324,3.2207,155.3,155.27,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728969241721,3.2208,155.3,155.26,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728969242024,3.2208,155.3,155.24,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1728969242729,3.2208,155.3,155.26,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728969243825,3.2205,155.31,155.28,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728969246133,3.2207,155.3,155.27,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728969247933,9.9,155.29,155.27,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728969248435,3.2207,155.3,155.27,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728969249429,3.2209,155.29,155.26,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728969252131,3.2208,155.3,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969252337,3.2208,155.3,155.27,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728969253135,0.12502,155.33,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969253136,9.9,155.32,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969253337,3.2209,155.29,155.26,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728969255038,3.2209,155.29,155.26,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728969258742,9.9,155.32,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969258948,3.2207,155.3,155.27,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728969259648,3.2205,155.31,155.28,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728969259945,10.02502,155.33,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969260643,3.2204,155.31,155.28,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1728969262242,10.02502,155.33,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969262552,0.12502,155.33,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969262853,0.12502,155.33,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969263843,0.12502,155.33,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728969265151,0.12502,155.33,155.32,13.1202]
["bitfinex-derivatives","SOLF0:USTF0",1728969267947,0.12502,155.39,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969268147,3.34402,155.39,155.36,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1728969268952,0.12502,155.39,155.38,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1728969269148,0.12502,155.39,155.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728969269352,0.12502,155.39,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969270055,0.12502,155.39,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969270258,9.9,155.37,155.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728969270557,3.2194,155.36,155.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728969270749,9.9,155.37,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969270946,3.2197,155.35,155.31,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1728969271153,9.9,155.33,155.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728969271551,3.2202,155.33,155.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728969273053,3.2204,155.32,155.28,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1728969273359,3.2204,155.32,155.28,17.9209]
["bitfinex-derivatives","SOLF0:USTF0",1728969273556,3.2204,155.32,155.28,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728969273761,3.2204,155.32,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969274455,3.2204,155.32,155.29,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728969275458,13.1201,155.33,155.29,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728969276557,3.2204,155.32,155.28,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1728969277857,3.2204,155.32,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969278062,3.2204,155.32,155.29,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728969280853,3.2203,155.32,155.28,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1728969281966,3.2203,155.32,155.29,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728969282465,3.2202,155.32,155.29,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728969284265,2.7095,155.38,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969284467,9.9,155.37,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969284662,9.9,155.37,155.31,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728969285463,3.2195,155.36,155.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728969285961,9.9,155.37,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969286258,9.9,155.37,155.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728969286259,0.12502,155.39,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969286965,3.2191,155.38,155.35,13.1195]
["bitfinex-derivatives","SOLF0:USTF0",1728969287166,0.12502,155.39,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969287361,0.12502,155.39,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969287565,0.12502,155.39,155.38,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1728969293764,0.12502,155.45,155.42,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728969293970,0.12502,155.45,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969294671,0.12502,155.45,155.43,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1728969296569,0.12502,155.45,155.44,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1728969298867,3.34262,155.45,155.42,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728969299067,3.34262,155.45,155.42,13.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728969299468,0.12502,155.45,155.42,13.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728969299775,0.12502,155.45,155.43,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728969300773,3.34262,155.45,155.42,13.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728969300972,3.34262,155.45,155.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728969300973,9.9,155.44,155.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728969301172,0.12502,155.45,155.37,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1728969301173,9.9,155.43,155.37,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1728969301470,9.9,155.43,155.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728969301663,9.9,155.43,155.39,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969302465,13.118,155.43,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728969303165,3.2179,155.44,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969303770,0.12502,155.45,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969303970,0.12502,155.45,155.44,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1728969304170,0.12502,155.45,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969305180,0.12502,155.45,155.44,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1728969309568,0.12502,155.51,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969309780,0.12502,155.51,155.48,13.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728969310176,0.12502,155.51,155.49,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969310780,0.12502,155.51,155.49,13.1166]
["bitfinex-derivatives","SOLF0:USTF0",1728969311574,3.34132,155.51,155.48,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728969312878,0.12502,155.51,155.45,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1728969313082,15.44,155.5,155.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728969313284,15.44,155.5,155.45,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728969313479,15.44,155.5,155.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728969313680,1.3103,155.49,155.41,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728969313982,1.3103,155.49,155.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728969314483,15.44,155.48,155.39,15.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728969314783,15.44,155.48,155.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728969315082,3.2175,155.46,155.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728969315277,1.3103,155.49,155.41,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728969315476,15.44,155.48,155.39,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728969315687,15.44,155.46,155.39,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728969316078,20.22,155.46,155.39,8.12382]
["bitfinex-derivatives","SOLF0:USTF0",1728969316678,3.2181,155.43,155.39,8.12382]
["bitfinex-derivatives","SOLF0:USTF0",1728969317083,3.2178,155.44,155.39,8.12382]
["bitfinex-derivatives","SOLF0:USTF0",1728969317382,20.22,155.46,155.39,8.12382]
["bitfinex-derivatives","SOLF0:USTF0",1728969317879,3.2181,155.43,155.39,8.12382]
["bitfinex-derivatives","SOLF0:USTF0",1728969319282,3.2181,155.43,155.39,3.34382]
["bitfinex-derivatives","SOLF0:USTF0",1728969322591,20.22,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969322592,3.2186,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969323584,3.2194,155.37,155.33,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728969323894,15.44,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969324092,20.22,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969324388,1.2888,155.37,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969324890,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969328691,3.2194,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969329694,3.2194,155.37,155.33,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1728969330594,3.2195,155.36,155.33,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1728969334097,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969335396,3.2198,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969335598,15.44,155.37,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969335802,4.8,155.37,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969337414,3.2196,155.36,155.33,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1728969338413,3.2195,155.36,155.33,3.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728969341512,8.0192,155.38,155.34,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728969342019,4.8,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969342314,4.8,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969342817,3.2189,155.39,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969344019,3.2186,155.4,155.33,15.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728969344509,3.2184,155.41,155.38,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728969344709,6.1364,155.43,155.38,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728969345408,3.2185,155.41,155.38,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728969346009,4.8,155.43,155.35,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728969346209,3.2181,155.43,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728969346519,3.2181,155.43,155.37,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728969346817,75.31208021,155.44,155.39,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728969347518,3.34272,155.45,155.41,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728969348719,3.2178,155.44,155.41,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728969356727,0.12502,155.45,155.39,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728969356930,0.12502,155.45,155.4,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728969358627,3.2178,155.44,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728969360724,3.2185,155.41,155.38,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1728969360925,3.2185,155.41,155.38,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728969363826,15.44,155.42,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969364029,15.44,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969364231,15.44,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969364734,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969365635,7.9798,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969366323,1.2684,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969366526,3.2193,155.37,155.33,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1728969367528,15.44,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969367836,3.219,155.38,155.34,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728969368232,3.2194,155.37,155.33,3.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728969372937,3.2194,155.36,155.33,3.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728969374342,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969383047,3.2194,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969383246,5.1,155.39,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969383445,5.1,155.4,155.36,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728969383647,15.44,155.42,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969383951,5.1,155.41,155.33,15.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728969384354,3.2187,155.4,155.33,15.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728969385048,3.2187,155.4,155.36,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728969386756,15.44,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969387359,15.44,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969387556,15.44,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969388456,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969389453,18.6598,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969389654,23.7598,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969392158,20.54,155.34,155.26,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728969392457,3.2207,155.3,155.24,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1728969393155,15.44,155.31,155.24,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1728969394761,15.44,155.33,155.24,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1728969394968,3.2208,155.3,155.27,3.34622]
["bitfinex-derivatives","SOLF0:USTF0",1728969395265,20.56,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969395457,3.2206,155.31,155.27,3.34612]
["bitfinex-derivatives","SOLF0:USTF0",1728969396663,3.221,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969397662,3.2207,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969398161,3.221,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969398359,15.44,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969398761,3.2208,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969400066,3.2208,155.3,155.27,3.34622]
["bitfinex-derivatives","SOLF0:USTF0",1728969402071,20.56,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969402269,3.2204,155.31,155.28,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728969403367,3.2207,155.3,155.27,3.34622]
["bitfinex-derivatives","SOLF0:USTF0",1728969405370,20.56,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969405567,3.2205,155.31,155.28,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728969407473,20.56,155.33,155.27,3.34622]
["bitfinex-derivatives","SOLF0:USTF0",1728969408469,3.2208,155.3,155.27,3.34622]
["bitfinex-derivatives","SOLF0:USTF0",1728969408674,20.56,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969409675,3.221,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969409873,20.56,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969410067,3.2204,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969410271,20.56,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969411382,3.221,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969412376,23.80646333,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969413378,3.2211,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969420384,3.2211,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969420577,9.9,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969421376,3.2211,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969426981,3.2208,155.3,155.27,13.24612]
["bitfinex-derivatives","SOLF0:USTF0",1728969427181,3.2208,155.3,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969427378,4.98,155.34,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969427683,3.2203,155.32,155.29,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728969427886,7.23171763,155.37,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969428084,3.2196,155.36,155.31,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1728969428281,9.9,155.36,155.31,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1728969428876,3.22,155.34,155.31,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1728969431590,3.2196,155.35,155.32,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728969432482,9.9,155.37,155.32,13.1201]
["bitfinex-derivatives","SOLF0:USTF0",1728969432686,3.2195,155.36,155.32,13.1201]
["bitfinex-derivatives","SOLF0:USTF0",1728969433484,9.9,155.37,155.32,13.1201]
["bitfinex-derivatives","SOLF0:USTF0",1728969433690,3.2196,155.35,155.32,13.1201]
["bitfinex-derivatives","SOLF0:USTF0",1728969434386,9.9,155.37,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969434583,9.9,155.37,155.29,3.2592742]
["bitfinex-derivatives","SOLF0:USTF0",1728969434584,0.12502,155.39,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969434786,10.02502,155.39,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969435187,3.2193,155.37,155.34,13.1198]
["bitfinex-derivatives","SOLF0:USTF0",1728969435781,0.12502,155.39,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969435986,0.12502,155.39,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969438192,0.12502,155.39,155.38,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728969438493,0.12502,155.39,155.38,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1728969443899,3.34382,155.39,155.36,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1728969444698,0.12502,155.39,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969444897,9.9,155.38,155.3,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1728969445090,0.12502,155.39,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969445291,0.12502,155.39,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969445592,10.02502,155.39,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969446500,3.2193,155.37,155.34,13.1197]
["bitfinex-derivatives","SOLF0:USTF0",1728969446687,3.2193,155.37,155.34,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728969448398,3.2193,155.37,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969448590,10.02502,155.39,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969448794,0.12502,155.39,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969449094,0.12502,155.39,155.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728969449095,0.12502,155.39,155.38,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1728969450500,0.12502,155.39,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969451902,10.02502,155.39,155.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728969452104,10.02502,155.39,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969452596,3.2195,155.36,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969453704,3.2192,155.37,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969454299,3.219,155.38,155.35,13.1195]
["bitfinex-derivatives","SOLF0:USTF0",1728969454696,0.12502,155.39,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969454900,0.12502,155.39,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969455796,0.12502,155.39,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969456803,0.12502,155.39,155.36,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728969457100,0.12502,155.39,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969457301,0.12502,155.39,155.37,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728969457501,0.12502,155.39,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969457702,0.12502,155.39,155.37,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728969457905,0.12502,155.39,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969458801,0.12502,155.39,155.38,18.679]
["bitfinex-derivatives","SOLF0:USTF0",1728969460609,80.2025394,155.46,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969460910,3.2179,155.44,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969461901,1.3423,155.47,155.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969462107,3.2173,155.47,155.42,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969462609,3.2173,155.47,155.43,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728969463010,3.2173,155.47,155.42,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969463211,3.2173,155.47,155.43,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728969464712,4.86,155.5,155.42,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969465017,3.2172,155.47,155.44,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728969467108,3.34262,155.45,155.42,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728969467319,15.58502,155.45,155.37,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728969467618,3.2185,155.41,155.36,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728969467812,20.32,155.43,155.36,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728969468520,20.32,155.43,155.34,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1728969468521,3.2187,155.4,155.37,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728969470823,20.32,155.43,155.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728969471023,20.32,155.43,155.36,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728969471422,3.2186,155.41,155.37,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728969471625,20.32,155.43,155.37,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728969471817,20.32,155.43,155.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728969472227,3.2187,155.4,155.36,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728969472529,20.32,155.43,155.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728969472921,3.2187,155.4,155.36,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728969473522,3.2187,155.4,155.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728969474328,3.2184,155.41,155.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728969475022,3.2184,155.41,155.38,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728969475221,3.2181,155.43,155.37,3.19339634]
["bitfinex-derivatives","SOLF0:USTF0",1728969475427,3.2181,155.43,155.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728969475618,0.12502,155.45,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728969475820,3.2182,155.43,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728969477528,3.2183,155.42,155.37,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728969477720,4.78,155.42,155.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728969477921,7.4569,155.42,155.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728969479528,3.2189,155.39,155.36,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728969481133,3.2184,155.41,155.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728969481425,3.2184,155.41,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969481833,3.2184,155.41,155.37,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728969482233,6.1119,155.42,155.37,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728969482429,3.2186,155.4,155.37,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728969483832,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969486536,3.2197,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969489134,20.24,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969489946,4.78,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969491435,3.2197,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969492035,3.2193,155.37,155.33,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1728969492237,4.78,155.38,155.33,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1728969492540,3.2189,155.39,155.33,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1728969492740,4.78,155.4,155.33,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1728969493332,3.2195,155.36,155.33,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1728969498341,2.6348,155.41,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969498539,4.78,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969498940,3.219,155.38,155.35,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728969499142,2.6348,155.41,155.34,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728969499343,1.2636,155.41,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969499649,3.2187,155.4,155.37,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728969504549,3.2189,155.39,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969505553,3.2189,155.39,155.37,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728969505952,3.2186,155.4,155.37,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728969506362,2.85612,155.45,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969506656,4.7,155.44,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969507251,3.2184,155.41,155.38,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728969513061,3.2182,155.42,155.39,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728969513958,3.2182,155.42,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969514755,3.2182,155.42,155.39,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728969514951,3.2182,155.42,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969517058,3.2182,155.42,155.39,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728969518170,3.2182,155.42,155.39,13.1087]
["bitfinex-derivatives","SOLF0:USTF0",1728969521357,3.2186,155.4,155.37,17.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728969521562,3.2186,155.4,155.37,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728969521766,9.89,155.4,155.34,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728969521960,3.2191,155.38,155.35,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728969522161,9.89,155.4,155.34,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728969522666,3.2191,155.38,155.34,17.8096]
["bitfinex-derivatives","SOLF0:USTF0",1728969522862,9.89,155.39,155.34,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1728969523062,3.2196,155.35,155.33,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728969523266,9.89,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969523461,9.89,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969523656,13.1098,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969523862,15.46,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969524171,16.8202,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969524862,0.97814447,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969525272,3.2211,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969528163,3.2209,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969530765,3.2211,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969533973,3.221,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969537969,3.2207,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969539681,3.2207,155.3,155.27,3.34622]
["bitfinex-derivatives","SOLF0:USTF0",1728969539980,3.2209,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969540176,4.7,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969540877,3.2207,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969541082,4.7,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969541379,3.2204,155.32,155.29,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728969541776,4.7,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969541977,3.2205,155.31,155.28,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728969542379,4.5802,155.34,155.3,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728969542684,4.7,155.35,155.28,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969543077,3.22,155.34,155.31,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728969543778,3.22,155.34,155.29,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728969544082,3.2197,155.35,155.28,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969544677,3.2197,155.35,155.3,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728969544980,3.2194,155.37,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969545378,3.2194,155.37,155.32,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728969545573,0.12502,155.39,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969545777,3.2191,155.38,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969545977,3.2191,155.38,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969546978,0.12502,155.39,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969547283,3.34382,155.39,155.35,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728969547482,10.02502,155.39,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969547670,3.2193,155.37,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969547874,3.2193,155.37,155.32,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728969548685,15.47,155.38,155.29,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728969548974,15.47,155.36,155.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728969549483,15.47,155.34,155.27,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728969549681,4.7,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969549886,3.2211,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969550877,3.2209,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969553081,15.47,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969553289,3.2211,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969560498,15.47,155.28,155.18,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728969560790,3.25903505,155.27,155.19,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728969562089,16.8168,155.28,155.21,3.34752]
["bitfinex-derivatives","SOLF0:USTF0",1728969562795,3.2218,155.25,155.21,3.34752]
["bitfinex-derivatives","SOLF0:USTF0",1728969564288,3.2218,155.25,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728969565092,4.7,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969565390,4.7,155.27,155.21,3.34752]
["bitfinex-derivatives","SOLF0:USTF0",1728969566190,3.2216,155.26,155.21,3.34752]
["bitfinex-derivatives","SOLF0:USTF0",1728969566487,4.7,155.27,155.21,3.34752]
["bitfinex-derivatives","SOLF0:USTF0",1728969566888,3.2218,155.25,155.21,3.34752]
["bitfinex-derivatives","SOLF0:USTF0",1728969568580,3.2219,155.24,155.21,3.34752]
["bitfinex-derivatives","SOLF0:USTF0",1728969569190,4.7,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969569386,15.47,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969569890,3.2223,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969573695,3.2221,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969573887,4.7,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969574090,20.17,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969575390,3.222,155.24,155.21,3.34752]
["bitfinex-derivatives","SOLF0:USTF0",1728969576588,3.2223,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969576796,20.17,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969577896,9.91,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969578094,13.1323,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969579492,3.2229,155.2,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728969579798,13.1329,155.2,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728969581197,4.66,155.23,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969581389,3.2227,155.21,155.18,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728969581800,9.91,155.22,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969581994,3.2227,155.2,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969582193,9.91,155.22,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969582392,3.2227,155.21,155.18,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728969582695,9.91,155.22,155.18,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728969583096,3.2227,155.2,155.18,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728969584694,9.91,155.22,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969584898,3.2224,155.22,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969585296,3.2224,155.22,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969585497,3.2224,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969585698,3.2224,155.22,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969585899,3.2224,155.22,155.19,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728969589502,9.91,155.25,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969589709,14.57,155.25,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969590403,3.222,155.24,155.21,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728969591608,13.1319,155.25,155.22,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728969591800,0.12502,155.27,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969592007,14.57,155.26,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969592912,3.2217,155.25,155.22,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728969593608,3.2222,155.23,155.2,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728969593811,3.2222,155.23,155.2,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1728969595210,3.2222,155.23,155.21,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728969595410,7.8816,155.26,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969595705,0.12502,155.27,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969595706,14.67502,155.27,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969596404,3.2216,155.26,155.23,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728969597111,3.2217,155.25,155.22,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728969597298,9.91,155.26,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969598311,13.1316,155.26,155.23,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728969600115,9.91,155.26,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969600318,3.2217,155.25,155.22,13.1322]
["bitfinex-derivatives","SOLF0:USTF0",1728969602514,9.91,155.26,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969602719,3.2216,155.26,155.23,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728969604613,3.2217,155.25,155.23,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728969604821,4.76502,155.27,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969604822,9.91,155.26,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969605010,4.76502,155.27,155.2,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1728969605011,3.2221,155.23,155.2,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1728969605211,3.2221,155.23,155.2,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728969607513,9.91,155.25,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969607717,3.222,155.24,155.21,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1728969608017,9.91,155.25,155.21,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728969608212,9.91,155.25,155.21,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1728969608413,3.2221,155.23,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969608718,3.2221,155.23,155.2,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728969609607,3.2221,155.23,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969609808,4.76502,155.27,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728969609809,3.2228,155.2,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728969617722,9.91,155.22,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728969617723,3.2223,155.22,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728969617927,0.12502,155.27,155.15,4.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728969617928,4.64,155.26,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969618128,0.12502,155.27,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969618321,0.12502,155.27,155.23,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728969618322,3.2216,155.26,155.23,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728969618526,10.03502,155.27,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969618527,0.12502,155.27,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969618716,10.03502,155.27,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969618920,10.03502,155.27,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969619125,0.12502,155.27,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969619721,0.12502,155.27,155.25,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728969621227,0.12502,155.27,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969621425,0.12502,155.27,155.26,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728969622128,0.12502,155.27,155.26,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728969623929,4.64,155.34,155.29,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728969624133,14.55,155.34,155.29,13.1307]
["bitfinex-derivatives","SOLF0:USTF0",1728969624330,9.91,155.34,155.29,13.1307]
["bitfinex-derivatives","SOLF0:USTF0",1728969624540,3.34522,155.33,155.29,13.1307]
["bitfinex-derivatives","SOLF0:USTF0",1728969624936,0.12502,155.33,155.3,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728969625237,0.12502,155.33,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969625537,0.12502,155.33,155.3,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728969626035,0.12502,155.33,155.31,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728969626244,0.12502,155.33,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969626736,0.12502,155.33,155.31,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728969627734,0.12502,155.33,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969627935,0.12502,155.33,155.28,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728969627936,0.12502,155.33,155.32,13.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728969629140,0.12502,155.33,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728969629349,0.12502,155.33,155.32,13.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728969633244,0.12502,155.39,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969633548,0.12502,155.39,155.36,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728969633746,0.12502,155.39,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969633943,0.12502,155.39,155.37,13.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728969635551,0.12502,155.39,155.38,13.129]
["bitfinex-derivatives","SOLF0:USTF0",1728969636150,0.12502,155.45,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969636452,0.12502,155.45,155.44,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728969637246,0.12502,155.45,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969637443,0.12502,155.45,155.43,13.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728969638038,10.03502,155.45,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728969638245,10.03502,155.45,155.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728969638246,9.91,155.43,155.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728969638952,13.1282,155.43,155.39,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1728969639148,3.2182,155.43,155.39,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1728969639348,3.2182,155.43,155.4,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728969641756,3.2182,155.43,155.4,13.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728969643949,3.2188,155.4,155.36,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728969644153,9.91,155.4,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728969644463,9.91,155.38,155.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728969644848,13.1291,155.38,155.34,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1728969645850,3.2191,155.38,155.34,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1728969646253,21.4386,155.41,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969646861,21.4386,155.41,155.33,3.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728969648057,3.2193,155.37,155.34,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728969648267,21.4386,155.41,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969648857,3.2192,155.38,155.34,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728969649756,3.2192,155.38,155.35,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728969651167,21.4386,155.41,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969651462,21.4386,155.41,155.34,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728969651964,21.4386,155.41,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969652359,3.2195,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969653460,3.2193,155.37,155.33,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1728969654567,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969654962,15.47,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969655153,3.221,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969655755,3.2205,155.31,155.27,3.34612]
["bitfinex-derivatives","SOLF0:USTF0",1728969655961,3.2205,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969656165,1.3004,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969656665,3.2204,155.32,155.28,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728969657569,1.3004,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969657870,3.2208,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969658168,1.3004,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969658377,3.2203,155.32,155.28,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728969660557,4.66,155.34,155.27,15.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728969660762,4.66,155.34,155.3,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728969661063,4.66,155.34,155.27,15.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728969661266,15.47,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969661563,15.47,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969661766,3.2211,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969667764,15.47,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969667966,3.2207,155.3,155.27,3.34622]
["bitfinex-derivatives","SOLF0:USTF0",1728969668273,4.66,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969668678,3.221,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969669571,16.771,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969669772,13.1211,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969670676,13.121,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969671079,12.5951,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969671273,3.2209,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969672167,1.3956,155.36,155.27,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728969672372,14.56,155.33,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969672678,4.66,155.33,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969672871,3.2204,155.32,155.29,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728969673173,9.9,155.34,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969673374,15.8891,155.35,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969673568,3.2201,155.33,155.3,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728969675371,15.8891,155.35,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969675571,3.2201,155.33,155.3,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728969675874,7.3445,155.36,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969676473,7.3445,155.36,155.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728969676474,4.66,155.36,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969676676,9.9,155.38,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969677179,13.1192,155.38,155.35,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728969677370,4.78502,155.39,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969677572,0.12502,155.39,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728969677874,0.12502,155.39,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969678080,0.12502,155.39,155.36,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728969678277,0.12502,155.39,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969679371,3.219,155.38,155.35,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728969679778,0.12502,155.39,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969680085,3.34382,155.39,155.36,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728969683580,0.12502,155.39,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969683781,0.12502,155.39,155.37,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728969684180,0.12502,155.39,155.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728969684181,0.12502,155.39,155.38,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728969684492,0.12502,155.39,155.38,18.679]
["bitfinex-derivatives","SOLF0:USTF0",1728969684785,3.34272,155.45,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969684986,3.34272,155.45,155.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969686484,3.34272,155.45,155.42,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728969688185,0.12502,155.45,155.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969688483,0.12502,155.45,155.42,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969688782,0.12502,155.45,155.44,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728969691288,0.12502,155.45,155.43,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728969693481,0.12502,155.51,155.49,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728969693687,0.12502,155.51,155.48,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969693987,0.12502,155.51,155.46,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1728969694483,0.12502,155.51,155.44,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969694685,0.12502,155.51,155.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728969694884,0.12502,155.51,155.41,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969694885,3.2171,155.48,155.44,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728969695086,3.2171,155.48,155.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728969695490,3.2171,155.48,155.44,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728969696085,3.2168,155.49,155.43,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728969696687,3.2168,155.49,155.45,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728969696888,2.6877,155.5,155.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728969697292,2.6877,155.5,155.44,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728969697490,3.2171,155.48,155.44,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728969697794,2.6877,155.5,155.45,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728969697997,3.2169,155.49,155.45,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728969698694,3.2169,155.48,155.45,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728969701395,20.16,155.48,155.39,15.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728969701601,3.2179,155.44,155.41,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728969701800,9.89,155.43,155.41,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728969702897,3.2179,155.44,155.41,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728969703094,9.89,155.47,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969703294,14.59,155.48,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969703698,3.2175,155.46,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969705702,13.1075,155.46,155.42,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1728969706005,3.2176,155.45,155.42,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1728969712002,3.2174,155.46,155.43,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728969712408,3.2174,155.46,155.43,13.1078]
["bitfinex-derivatives","SOLF0:USTF0",1728969713401,14.59,155.48,155.43,13.1078]
["bitfinex-derivatives","SOLF0:USTF0",1728969713602,3.2176,155.45,155.43,13.1078]
["bitfinex-derivatives","SOLF0:USTF0",1728969714701,3.2176,155.45,155.42,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728969714906,3.2182,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969715112,9.89,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969715505,3.2186,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969716213,13.1086,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969717903,3.2186,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969723815,3.218,155.43,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728969724017,4.72,155.44,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728969724616,3.2182,155.42,155.39,13.23372]
["bitfinex-derivatives","SOLF0:USTF0",1728969725008,9.89,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969725211,4.72,155.44,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969725212,13.1086,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969727417,14.61,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969727614,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969728620,3.2197,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969731920,13.1093,155.37,155.34,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728969732321,9.89,155.37,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969732622,3.2195,155.36,155.33,3.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728969735328,3.2195,155.36,155.33,13.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728969735528,4.72,155.4,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969735529,4.72,155.39,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969735728,9.89,155.4,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969735925,14.61,155.41,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969736133,14.61,155.42,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969737427,3.2184,155.41,155.38,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728969739032,14.61,155.42,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969739233,9.89,155.41,155.34,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1728969739429,9.89,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969739737,3.2193,155.37,155.34,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728969741134,3.2191,155.38,155.35,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1728969753449,9.89,155.39,155.36,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728969753450,3.2189,155.39,155.36,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728969754040,9.89,155.4,155.36,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728969754344,9.89,155.39,155.35,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728969754748,3.2192,155.37,155.35,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728969755049,9.89,155.37,155.33,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1728969755347,9.89,155.36,155.33,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1728969755647,13.1096,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969755850,9.89,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969756242,3.2197,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969756543,3.2197,155.35,155.33,3.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728969758142,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969768957,13.1098,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969769458,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969773264,3.2198,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969777557,3.2195,155.36,155.33,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1728969778262,3.219,155.38,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969778468,4.0482,155.43,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969778662,9.89,155.42,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969778862,3.2185,155.41,155.38,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728969779668,3.2186,155.4,155.38,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728969780166,3.2186,155.4,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969780364,3.2186,155.4,155.36,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728969780967,13.1089,155.39,155.36,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728969782369,3.2192,155.37,155.34,14.374]
["bitfinex-derivatives","SOLF0:USTF0",1728969782564,9.89,155.39,155.34,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1728969783673,3.2191,155.38,155.35,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728969784274,3.2191,155.38,155.35,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1728969786078,13.109,155.39,155.36,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728969787478,3.219,155.39,155.36,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728969788178,3.2184,155.41,155.38,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728969788478,3.2184,155.41,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969788674,3.2183,155.42,155.39,13.1088]
["bitfinex-derivatives","SOLF0:USTF0",1728969789385,3.2179,155.44,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969790082,0.12502,155.45,155.43,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728969790277,0.12502,155.45,155.43,13.1078]
["bitfinex-derivatives","SOLF0:USTF0",1728969790475,0.12502,155.45,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969790680,0.12502,155.45,155.44,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728969790874,0.12502,155.45,155.44,13.1078]
["bitfinex-derivatives","SOLF0:USTF0",1728969796082,4.76502,155.51,155.44,13.1078]
["bitfinex-derivatives","SOLF0:USTF0",1728969796083,14.65502,155.51,155.46,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728969796286,14.65502,155.51,155.46,13.1072]
["bitfinex-derivatives","SOLF0:USTF0",1728969797086,3.2168,155.49,155.46,13.1072]
["bitfinex-derivatives","SOLF0:USTF0",1728969797582,3.2168,155.49,155.46,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728969798385,3.2168,155.49,155.45,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728969799783,0.12502,155.51,155.48,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1728969799990,0.12502,155.51,155.48,17.7469]
["bitfinex-derivatives","SOLF0:USTF0",1728969800176,0.12502,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969800580,0.12502,155.51,155.49,13.1067]
["bitfinex-derivatives","SOLF0:USTF0",1728969800983,3.2166,155.5,155.42,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1728969801289,10.01502,155.51,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969801887,3.2169,155.49,155.46,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728969802088,3.2169,155.49,155.43,7.87338858]
["bitfinex-derivatives","SOLF0:USTF0",1728969802089,9.89,155.49,155.42,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1728969802285,9.89,155.48,155.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728969802492,3.2174,155.46,155.43,17.7478]
["bitfinex-derivatives","SOLF0:USTF0",1728969802990,3.2172,155.47,155.44,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728969806186,3.2178,155.44,155.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728969806485,9.89,155.45,155.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728969806892,3.218,155.43,155.4,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1728969807088,9.89,155.45,155.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728969807595,3.2178,155.44,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728969807800,3.2178,155.44,155.41,13.1083]
["bitfinex-derivatives","SOLF0:USTF0",1728969810992,1.3097,155.49,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969811197,3.2182,155.42,155.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728969811993,3.2182,155.42,155.39,13.23372]
["bitfinex-derivatives","SOLF0:USTF0",1728969812996,3.2182,155.42,155.39,3.34372]
["bitfinex-derivatives","SOLF0:USTF0",1728969815995,9.89,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969816195,3.2185,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969819007,3.2185,155.41,155.39,3.34382]
["bitfinex-derivatives","SOLF0:USTF0",1728969819397,9.89,155.43,155.39,3.34382]
["bitfinex-derivatives","SOLF0:USTF0",1728969819603,3.2182,155.42,155.39,13.23382]
["bitfinex-derivatives","SOLF0:USTF0",1728969823101,3.2182,155.42,155.39,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728969826605,3.2182,155.42,155.39,13.23382]
["bitfinex-derivatives","SOLF0:USTF0",1728969831013,9.89,155.43,155.39,13.23382]
["bitfinex-derivatives","SOLF0:USTF0",1728969831218,3.2183,155.42,155.39,13.23382]
["bitfinex-derivatives","SOLF0:USTF0",1728969836215,3.2184,155.41,155.39,13.23382]
["bitfinex-derivatives","SOLF0:USTF0",1728969836615,9.89,155.43,155.39,13.23382]
["bitfinex-derivatives","SOLF0:USTF0",1728969837020,3.2183,155.42,155.39,13.23382]
["bitfinex-derivatives","SOLF0:USTF0",1728969838922,3.2183,155.42,155.39,13.23372]
["bitfinex-derivatives","SOLF0:USTF0",1728969843619,3.2185,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969847525,3.2182,155.42,155.39,3.34372]
["bitfinex-derivatives","SOLF0:USTF0",1728969852035,4.66,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969852237,3.218,155.43,155.4,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728969853937,3.2186,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969854543,3.2186,155.41,155.39,3.34382]
["bitfinex-derivatives","SOLF0:USTF0",1728969855749,3.2183,155.42,155.39,3.34382]
["bitfinex-derivatives","SOLF0:USTF0",1728969856046,9.89,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969856251,9.89,155.43,155.39,3.34372]
["bitfinex-derivatives","SOLF0:USTF0",1728969857246,3.2182,155.42,155.39,3.34372]
["bitfinex-derivatives","SOLF0:USTF0",1728969867248,14.51,155.47,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969867646,3.2177,155.45,155.42,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728969868953,9.89,155.47,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969869151,3.2175,155.46,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969869552,3.2175,155.46,155.43,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728969871248,12.5431,155.48,155.43,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728969871848,3.2175,155.46,155.43,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728969872454,3.2177,155.45,155.41,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1728969872655,3.2177,155.45,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969872855,3.2177,155.45,155.41,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1728969873158,3.2178,155.44,155.41,17.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728969873557,9.89,155.44,155.39,3.34372]
["bitfinex-derivatives","SOLF0:USTF0",1728969873952,3.2183,155.42,155.39,3.34372]
["bitfinex-derivatives","SOLF0:USTF0",1728969875655,3.218,155.43,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728969878666,3.2184,155.41,155.39,3.34372]
["bitfinex-derivatives","SOLF0:USTF0",1728969880167,3.2183,155.42,155.39,3.34372]
["bitfinex-derivatives","SOLF0:USTF0",1728969880369,3.2183,155.42,155.39,13.23372]
["bitfinex-derivatives","SOLF0:USTF0",1728969888474,9.89,155.44,155.39,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728969888675,9.89,155.44,155.39,13.23372]
["bitfinex-derivatives","SOLF0:USTF0",1728969889274,3.2183,155.42,155.39,13.23372]
["bitfinex-derivatives","SOLF0:USTF0",1728969898075,3.2183,155.42,155.39,3.34372]
["bitfinex-derivatives","SOLF0:USTF0",1728969898279,3.2183,155.42,155.39,13.23372]
["bitfinex-derivatives","SOLF0:USTF0",1728969898676,9.89,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969900381,3.2185,155.41,155.39,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728969900583,9.89,155.44,155.4,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728969900782,3.2181,155.43,155.4,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728969901975,3.2181,155.43,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969902177,3.2181,155.43,155.41,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728969902376,3.2181,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969902577,3.2181,155.43,155.39,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728969902773,3.2181,155.43,155.4,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728969903179,9.89,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969904084,3.2182,155.42,155.39,3.34362]
["bitfinex-derivatives","SOLF0:USTF0",1728969904482,3.2182,155.42,155.39,13.23362]
["bitfinex-derivatives","SOLF0:USTF0",1728969909897,9.89,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969910097,3.2186,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969910499,3.2186,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969910895,13.1086,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969911094,9.89,155.4,155.33,7.96492]
["bitfinex-derivatives","SOLF0:USTF0",1728969911393,9.89,155.37,155.33,4.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728969911798,9.89,155.38,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969912396,3.2193,155.37,155.34,13.1098]
["bitfinex-derivatives","SOLF0:USTF0",1728969914099,3.2189,155.39,155.36,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728969914295,11.1545,155.41,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969914808,3.2187,155.4,155.37,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728969915301,3.2187,155.4,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969915492,3.2185,155.41,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969915799,9.89,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969915995,4.62,155.43,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969916203,9.89,155.39,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969917299,3.2192,155.38,155.35,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728969921299,3.2195,155.36,155.33,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1728969921500,3.2195,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969921695,3.2195,155.36,155.33,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728969921903,3.2195,155.36,155.33,13.23492]
["bitfinex-derivatives","SOLF0:USTF0",1728969922104,3.2195,155.36,155.33,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728969922304,9.89,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969923004,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969925297,13.1098,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969925896,13.1098,155.34,155.27,13.23612]
["bitfinex-derivatives","SOLF0:USTF0",1728969925897,9.89,155.34,155.27,13.23612]
["bitfinex-derivatives","SOLF0:USTF0",1728969926201,3.2207,155.3,155.27,13.23612]
["bitfinex-derivatives","SOLF0:USTF0",1728969926804,9.89,155.32,155.27,13.23612]
["bitfinex-derivatives","SOLF0:USTF0",1728969927106,3.2205,155.31,155.27,13.23612]
["bitfinex-derivatives","SOLF0:USTF0",1728969929895,3.2205,155.31,155.27,3.34612]
["bitfinex-derivatives","SOLF0:USTF0",1728969930102,3.2205,155.31,155.27,13.23612]
["bitfinex-derivatives","SOLF0:USTF0",1728969931699,13.1105,155.31,155.27,13.23612]
["bitfinex-derivatives","SOLF0:USTF0",1728969938214,3.2211,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969938619,13.1111,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969942112,13.1111,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969943921,13.1111,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969952827,9.89,155.28,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969953033,9.89,155.25,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969953625,3.2219,155.24,155.21,3.34752]
["bitfinex-derivatives","SOLF0:USTF0",1728969956836,5.85492622,155.3,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969957040,5.85492622,155.3,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969957041,4.62,155.29,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969957339,9.89,155.28,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969957538,3.2215,155.26,155.23,13.1121]
["bitfinex-derivatives","SOLF0:USTF0",1728969959435,3.2214,155.27,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728969960433,3.2217,155.26,155.23,13.1119]
["bitfinex-derivatives","SOLF0:USTF0",1728969961040,9.89,155.28,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969961343,9.89,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969961533,13.112,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969962736,3.2223,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969962948,13.1123,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969963336,3.2223,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969963542,13.1123,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969964537,13.1123,155.22,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728969964538,16.28929387,155.22,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728969964845,13.06699387,155.22,155.15,13.23882]
["bitfinex-derivatives","SOLF0:USTF0",1728969965043,9.89,155.19,155.15,13.23882]
["bitfinex-derivatives","SOLF0:USTF0",1728969965245,3.2233,155.18,155.15,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728969965445,9.89,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969965744,9.89,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969965941,13.1136,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969967144,3.2241,155.14,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728969968747,14.51,155.13,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728969969051,4.62,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728969969642,13.1143,155.13,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728969970150,4.64,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728969970950,13.1143,155.13,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728969971154,4.64,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728969972049,3.2243,155.13,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728969972248,7.8643,155.13,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728969972952,4.64,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728969974358,9.89,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728969974656,341.0,155.31,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728969974853,4.64,155.16,155.11,13.23968]
["bitfinex-derivatives","SOLF0:USTF0",1728969975057,3.2241,155.14,155.11,13.23968]
["bitfinex-derivatives","SOLF0:USTF0",1728969975254,9.89,155.14,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728969976552,3.2242,155.13,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728969977858,9.89,155.14,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728969978164,13.1144,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728969978351,17.7544,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728969979361,0.12502,155.09,154.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969979560,7.87161435,155.08,154.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969979864,9.89,155.02,154.95,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1728969980056,9.89,155.01,154.96,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1728969980457,3.2269,155.0,154.97,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728969980664,9.89,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969980857,9.89,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969981059,3.2272,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969981262,9.89,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969981467,17.7573,154.98,154.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728969981969,23.3873,154.98,154.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728969982167,3.2279,154.96,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728969982466,20.16,154.98,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728969982858,3.2277,154.97,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728969983060,27.87482,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969983265,32.51482,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969983659,27.87482,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969984462,27.87482,154.92,154.91,15.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728969984879,27.87482,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728969985563,27.87482,154.92,154.91,3.35382]
["bitfinex-derivatives","SOLF0:USTF0",1728969986066,16.33036001,154.92,154.91,18.87382]
["bitfinex-derivatives","SOLF0:USTF0",1728969986256,12.98826001,154.92,154.91,18.87382]
["bitfinex-derivatives","SOLF0:USTF0",1728969986868,3.2271,155.0,154.96,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728969987069,4.92,154.99,154.96,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728969987269,4.92,154.99,154.93,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728969987766,3.2271,155.0,154.93,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728969987967,4.92,154.99,154.93,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728969988367,4.92,154.99,154.96,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728969989173,4.92,154.99,154.95,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728969991673,4.92,154.99,154.96,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728969994274,0.12502,155.03,154.96,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728969994766,0.12502,155.03,155.01,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728969994973,5.04502,155.03,155.01,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728969995178,0.12502,155.03,154.98,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728969995467,0.12502,155.03,155.02,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728969999073,0.12502,155.03,155.0,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728969999277,0.12502,155.03,155.01,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728970000672,0.12502,155.03,155.01,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728970004675,0.12502,155.03,155.02,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728970007882,0.12502,155.03,155.02,13.1465]
["bitfinex-derivatives","SOLF0:USTF0",1728970020475,0.12502,155.03,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970022087,0.12502,155.03,155.01,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728970022286,0.12502,155.03,155.01,13.1465]
["bitfinex-derivatives","SOLF0:USTF0",1728970023787,0.12502,155.03,155.02,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728970031694,0.12502,155.03,154.94,3.30010523]
["bitfinex-derivatives","SOLF0:USTF0",1728970031989,0.12502,155.03,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970032181,0.12502,155.03,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970032387,0.12502,155.03,155.02,13.1465]
["bitfinex-derivatives","SOLF0:USTF0",1728970032591,5.02502,155.09,155.02,13.08196798]
["bitfinex-derivatives","SOLF0:USTF0",1728970032895,5.02502,155.09,155.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970033396,0.12502,155.09,155.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970034793,0.12502,155.09,155.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970035393,3.35012,155.09,155.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970035796,3.35012,155.09,155.07,13.1453]
["bitfinex-derivatives","SOLF0:USTF0",1728970035797,0.12502,155.09,155.07,13.1453]
["bitfinex-derivatives","SOLF0:USTF0",1728970035996,0.12502,155.09,155.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970036891,3.35002,155.09,155.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970038101,0.12502,155.09,155.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970038294,0.12502,155.09,155.07,13.1454]
["bitfinex-derivatives","SOLF0:USTF0",1728970039792,0.12502,155.09,155.08,13.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728970040093,0.12502,155.09,155.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970040290,0.12502,155.09,155.08,13.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728970044104,7.77592,155.15,155.08,13.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728970044105,2.87592,155.15,155.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970044295,2.87592,155.15,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970044995,0.12502,155.15,155.14,13.144]
["bitfinex-derivatives","SOLF0:USTF0",1728970045897,0.12502,155.15,155.12,13.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728970046804,0.12502,155.15,155.13,13.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728970047602,3.34882,155.15,155.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970047902,0.12502,155.15,155.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970048700,0.12502,155.15,155.13,13.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728970051796,0.12502,155.15,155.14,13.144]
["bitfinex-derivatives","SOLF0:USTF0",1728970052207,14.78,155.22,155.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970052903,4.86,155.22,155.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970053507,3.34772,155.21,155.18,13.143]
["bitfinex-derivatives","SOLF0:USTF0",1728970057102,0.12502,155.21,155.2,13.1427]
["bitfinex-derivatives","SOLF0:USTF0",1728970057810,0.12502,155.27,155.25,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728970058011,0.12502,155.27,155.26,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970058305,0.12502,155.27,155.25,13.1415]
["bitfinex-derivatives","SOLF0:USTF0",1728970059211,0.12502,155.27,155.25,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970059416,3.34632,155.27,155.25,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970059704,10.04502,155.27,155.21,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728970059911,10.04502,155.27,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970059912,3.2217,155.25,155.22,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970061413,3.2217,155.25,155.22,13.1423]
["bitfinex-derivatives","SOLF0:USTF0",1728970062212,0.12502,155.27,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970062402,0.12502,155.27,155.25,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970062807,0.12502,155.27,155.26,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970063011,0.12502,155.27,155.26,13.1415]
["bitfinex-derivatives","SOLF0:USTF0",1728970063206,0.12502,155.27,155.26,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970065107,0.12502,155.27,155.26,13.1415]
["bitfinex-derivatives","SOLF0:USTF0",1728970069216,0.12502,155.27,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970069514,3.2216,155.26,155.23,13.1421]
["bitfinex-derivatives","SOLF0:USTF0",1728970072019,0.12502,155.27,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970072210,3.2218,155.25,155.22,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728970072412,3.2218,155.25,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970073122,0.12502,155.27,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970073324,3.2215,155.26,155.23,13.142]
["bitfinex-derivatives","SOLF0:USTF0",1728970073621,10.04502,155.27,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970073921,10.04502,155.27,155.22,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970074322,0.12502,155.27,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970074723,3.2217,155.26,155.23,13.1421]
["bitfinex-derivatives","SOLF0:USTF0",1728970076423,9.92,155.26,155.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728970076625,11.1874,155.26,155.21,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970077325,3.2219,155.24,155.21,13.1425]
["bitfinex-derivatives","SOLF0:USTF0",1728970077521,3.2219,155.24,155.22,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970078122,1.2674,155.26,155.22,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970078825,3.2218,155.25,155.22,13.1422]
["bitfinex-derivatives","SOLF0:USTF0",1728970079623,4.489,155.26,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970079819,1.2674,155.26,155.22,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970080026,9.92,155.25,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970080224,3.2222,155.23,155.2,13.1427]
["bitfinex-derivatives","SOLF0:USTF0",1728970080424,3.2222,155.23,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970080626,3.222,155.24,155.21,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728970084336,11.2847,155.25,155.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728970084641,11.2847,155.25,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970084829,3.2221,155.24,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970085032,11.2847,155.25,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970086536,3.2223,155.23,155.2,13.1426]
["bitfinex-derivatives","SOLF0:USTF0",1728970098046,4.5864,155.25,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728970098345,1.3647,155.25,155.21,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970099047,3.222,155.24,155.21,13.1424]
["bitfinex-derivatives","SOLF0:USTF0",1728970101148,3.222,155.24,155.21,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728970101848,11.2847,155.25,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970102049,3.2221,155.23,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970102348,11.2847,155.25,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970102650,1.3647,155.25,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970103650,3.2219,155.24,155.21,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728970105649,3.2226,155.21,155.18,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728970105948,9.92,155.21,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970106347,3.2229,155.19,155.15,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728970106543,3.2229,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970106544,9.92,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970106945,3.2233,155.18,155.15,3.34882]
["bitfinex-derivatives","SOLF0:USTF0",1728970113059,3.2234,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970113756,13.1436,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970113959,9.92,155.16,155.09,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728970114159,1.2742,155.18,155.09,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728970114160,9.92,155.14,155.09,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728970114354,3.2243,155.13,155.09,13.26992]
["bitfinex-derivatives","SOLF0:USTF0",1728970114553,3.2243,155.13,155.09,3.34992]
["bitfinex-derivatives","SOLF0:USTF0",1728970114848,3.19819859,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970114849,13.1446,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970115961,13.1446,155.12,155.09,3.35002]
["bitfinex-derivatives","SOLF0:USTF0",1728970117361,3.2247,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970119455,3.2248,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970119660,13.1448,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970120358,9.92,155.1,155.06,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728970120556,3.2252,155.09,155.06,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728970121064,14.7,155.11,155.09,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728970121265,14.7,155.11,155.06,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970121854,1.3977,155.12,155.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970122064,1.3977,155.12,155.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970122266,7.4488,155.13,155.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970122664,4.78,155.19,155.12,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970122961,4.78,155.19,155.1,3.14977375]
["bitfinex-derivatives","SOLF0:USTF0",1728970122962,4.78,155.19,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970123567,8.0031,155.19,155.14,13.144]
["bitfinex-derivatives","SOLF0:USTF0",1728970124157,4.78,155.19,155.14,13.144]
["bitfinex-derivatives","SOLF0:USTF0",1728970125462,2.6849,155.2,155.14,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728970125662,0.12502,155.21,155.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970125863,0.12502,155.21,155.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970126864,0.12502,155.21,155.19,13.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728970129870,0.12502,155.21,155.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970130065,0.12502,155.21,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728970130767,0.12502,155.21,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970132471,0.12502,155.21,155.2,13.1427]
["bitfinex-derivatives","SOLF0:USTF0",1728970133778,0.12502,155.21,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970134570,0.12502,155.21,155.2,13.1427]
["bitfinex-derivatives","SOLF0:USTF0",1728970143778,10.04502,155.27,155.2,13.1427]
["bitfinex-derivatives","SOLF0:USTF0",1728970143779,0.12502,155.27,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970143986,0.12502,155.27,155.24,13.1418]
["bitfinex-derivatives","SOLF0:USTF0",1728970144385,3.34642,155.27,155.24,13.1418]
["bitfinex-derivatives","SOLF0:USTF0",1728970144980,3.34642,155.27,155.24,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970144981,3.2216,155.26,155.24,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970145381,3.2216,155.26,155.22,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970145680,3.222,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970145883,3.222,155.24,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970146178,12.5565,155.25,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728970146381,3.2223,155.23,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728970147982,9.92,155.24,155.19,13.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728970148681,3.2227,155.2,155.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970149079,3.2227,155.2,155.17,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728970149581,3.2227,155.2,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970149789,3.2231,155.19,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970150180,3.2228,155.2,155.17,13.1433]
["bitfinex-derivatives","SOLF0:USTF0",1728970150484,4.72,155.21,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970150883,3.2229,155.2,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970151582,3.223,155.19,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970152788,3.2231,155.19,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970153186,9.92,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970153379,2.7057,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970153895,3.2235,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970156592,2.7057,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970156792,3.2234,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970156991,2.7057,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970157289,2.7057,155.18,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970161186,5.9288,155.18,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970162305,2.7057,155.18,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970162595,2.7057,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970162986,3.2234,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970163993,5.9289,155.18,155.15,13.26872]
["bitfinex-derivatives","SOLF0:USTF0",1728970164587,2.7057,155.18,155.15,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728970164795,2.7057,155.18,155.16,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728970169794,5.9289,155.18,155.16,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728970170298,3.2234,155.17,155.15,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728970170684,2.7057,155.18,155.15,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728970171093,5.9289,155.18,155.15,13.26862]
["bitfinex-derivatives","SOLF0:USTF0",1728970171402,5.9289,155.18,155.15,3.34862]
["bitfinex-derivatives","SOLF0:USTF0",1728970171595,5.9289,155.18,155.15,13.26862]
["bitfinex-derivatives","SOLF0:USTF0",1728970175296,3.2234,155.17,155.15,3.34862]
["bitfinex-derivatives","SOLF0:USTF0",1728970175500,3.2234,155.17,155.15,13.26862]
["bitfinex-derivatives","SOLF0:USTF0",1728970185219,2.7057,155.18,155.15,13.26862]
["bitfinex-derivatives","SOLF0:USTF0",1728970185420,5.929,155.18,155.15,13.26862]
["bitfinex-derivatives","SOLF0:USTF0",1728970190323,3.2234,155.17,155.15,13.26862]
["bitfinex-derivatives","SOLF0:USTF0",1728970190513,3.2234,155.17,155.15,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728970192421,12.6257,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970192623,9.92,155.17,155.14,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728970192818,14.58,155.16,155.14,25.8939]
["bitfinex-derivatives","SOLF0:USTF0",1728970193121,3.2238,155.15,155.14,19.6817]
["bitfinex-derivatives","SOLF0:USTF0",1728970193431,3.2238,155.15,155.14,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728970198222,3.2238,155.15,155.14,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728970199229,13.1438,155.15,155.14,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728970203634,13.1438,155.15,155.14,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1728970203833,13.1438,155.15,155.14,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728970204035,3.2248,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970204332,3.2248,155.11,155.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970205838,7.8645,155.12,155.09,14.27002]
["bitfinex-derivatives","SOLF0:USTF0",1728970206038,4.64,155.12,155.09,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728970206423,3.2246,155.11,155.09,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728970206632,3.2246,155.11,155.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970207032,4.64,155.12,155.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970207738,13.1448,155.1,155.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970209035,3.2248,155.1,155.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970213239,4.64,155.12,155.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970213440,3.2247,155.11,155.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970218042,3.2247,155.11,155.09,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728970223351,3.224,155.14,155.11,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728970223554,341.0,155.29,155.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970223757,9.92,155.19,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970224441,3.2237,155.16,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970227856,3.2237,155.16,155.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728970233550,3.2237,155.16,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970234549,0.12502,155.21,155.15,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970234752,14.56,155.2,155.15,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970235449,3.2233,155.18,155.15,13.1436]
["bitfinex-derivatives","SOLF0:USTF0",1728970235957,3.2233,155.18,155.15,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728970237958,0.12502,155.21,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970238157,0.12502,155.21,155.19,13.1429]
["bitfinex-derivatives","SOLF0:USTF0",1728970242265,9.92,155.2,155.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728970242468,9.92,155.19,155.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728970242868,3.2233,155.18,155.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728970243364,9.92,155.18,155.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728970244173,13.1436,155.16,155.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728970247362,17.7836,155.16,155.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728970247964,3.2245,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970248167,13.1445,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970248368,9.92,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970248571,3.2248,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970248764,9.92,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970250476,13.1448,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970251475,16.32443334,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970254574,6.40443334,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970254882,16.32443334,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970258389,6.40443334,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970258587,7.8848,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970258786,17.8048,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970259487,7.8848,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970259788,17.8048,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970260388,7.8848,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970260586,17.8048,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970262792,20.96086607,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970267485,11.04086607,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970267695,20.96086607,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970268189,21.08943459,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970272101,3.2261,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970272289,13.1461,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970277994,1.3353,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970278203,9.92,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970279501,3.2258,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970279699,9.92,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970280097,1.3913,155.12,155.03,13.27122]
["bitfinex-derivatives","SOLF0:USTF0",1728970280098,3.2255,155.07,155.03,13.27122]
["bitfinex-derivatives","SOLF0:USTF0",1728970280302,4.66,155.06,155.03,13.27122]
["bitfinex-derivatives","SOLF0:USTF0",1728970282002,0.12502,155.09,154.85,6.58492]
["bitfinex-derivatives","SOLF0:USTF0",1728970282202,5.63559614,155.08,154.96,11.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728970282405,9.92,155.02,154.97,1.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728970282603,3.2268,155.01,154.97,4.74192]
["bitfinex-derivatives","SOLF0:USTF0",1728970284511,9.92,155.0,154.97,4.74192]
["bitfinex-derivatives","SOLF0:USTF0",1728970284807,13.1469,155.0,154.97,1.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728970286711,3.2269,155.0,154.97,1.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728970286898,4.66,155.02,154.97,11.43452]
["bitfinex-derivatives","SOLF0:USTF0",1728970287099,4.66,155.02,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970287407,14.58,155.02,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970287710,17.8066,155.02,154.99,13.1469]
["bitfinex-derivatives","SOLF0:USTF0",1728970287911,7.8866,155.02,154.99,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728970288106,17.8066,155.02,154.99,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728970289014,3.226,155.05,155.01,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728970289216,14.7,155.06,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970289505,9.92,155.05,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970289707,3.2264,155.03,155.0,13.1467]
["bitfinex-derivatives","SOLF0:USTF0",1728970289905,9.92,155.05,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970290310,3.2264,155.03,154.99,13.147]
["bitfinex-derivatives","SOLF0:USTF0",1728970291313,9.92,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970291512,3.2273,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970292602,4.78,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970293615,17.9273,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970298809,14.7,154.98,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970299012,9.92,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970299211,13.1486,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970303213,3.2286,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970303409,9.92,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970303614,4.78,154.94,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970303815,9.92,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970304021,3.2298,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970304224,5.14,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970304516,9.92,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970304721,9.92,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970304925,9.92,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970305219,3.2296,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970305515,9.92,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970306420,5.14,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970306610,9.92,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970306811,18.3098,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970307019,15.08,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970307218,5.16,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970307424,9.92,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970307622,5.16,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970308321,15.51,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970308818,18.7398,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970310227,15.51,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970311526,18.7398,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970312024,15.51,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970312622,18.7398,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970314234,15.51,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970316024,20.67,154.89,154.85,3.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728970317240,23.8993,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970317539,15.51,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970317931,3.2298,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970319639,3.2298,154.86,154.81,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728970319840,15.51,154.84,154.81,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728970320336,15.51,154.82,154.8,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728970320743,48.67,154.81,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970321036,15.51,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970321437,3.2326,154.73,154.68,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728970321640,3.2326,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970321943,18.7423,154.74,154.69,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728970322445,20.67,154.76,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970322649,20.67,154.76,154.72,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728970322942,15.51,154.76,154.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728970323741,15.51,154.76,154.71,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728970324540,18.7419,154.76,154.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728970324851,0.12502,154.73,154.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728970325235,0.12502,154.73,154.7,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728970325644,0.12502,154.73,154.7,3.10798]
["bitfinex-derivatives","SOLF0:USTF0",1728970327134,0.12502,154.73,154.69,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728970327338,0.12502,154.73,154.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728970327541,15.51,154.77,154.68,23.83616133]
["bitfinex-derivatives","SOLF0:USTF0",1728970328241,0.12502,154.79,154.76,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728970329139,0.12502,154.79,154.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728970329437,3.2315,154.78,154.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728970329846,3.2315,154.78,154.74,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728970330252,15.63502,154.79,154.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728970330548,3.35632,154.79,154.71,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1728970330740,3.35632,154.79,154.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728970330941,3.35632,154.79,154.74,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728970331744,0.12502,154.79,154.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728970332737,3.35642,154.79,154.75,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1728970333339,0.12502,154.79,154.73,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1728970333539,3.2317,154.77,154.74,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728970334041,0.12502,154.79,154.74,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728970334236,3.2316,154.78,154.74,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728970334440,0.12502,154.79,154.75,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728970334741,3.35652,154.79,154.75,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728970334940,15.51,154.77,154.52,231.74789128]
["bitfinex-derivatives","SOLF0:USTF0",1728970335149,3.2325,154.74,154.7,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728970335543,15.51,154.77,154.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728970335737,3.2326,154.73,154.7,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728970335938,15.51,154.77,154.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728970336239,1.3497,154.78,154.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728970336439,15.51,154.75,154.67,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728970336843,15.51,154.75,154.69,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728970337046,3.2326,154.73,154.67,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728970337248,15.51,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970337449,15.51,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970337648,3.2324,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970337852,15.51,154.75,154.69,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728970338047,3.2324,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970338246,20.93,154.76,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970338953,3.2324,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970339148,20.93,154.76,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970339652,3.2325,154.73,154.69,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728970340449,20.93,154.76,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970340656,15.51,154.74,154.69,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728970341043,3.2327,154.73,154.69,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728970342555,3.2327,154.73,154.68,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728970342752,15.51,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970343157,15.51,154.74,154.7,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728970343351,3.2326,154.73,154.7,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728970343552,15.51,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970343752,15.51,154.74,154.7,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728970343951,15.51,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970344352,15.51,154.74,154.69,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728970344657,15.51,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970344858,15.51,154.73,154.68,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728970345053,18.7425,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970345250,15.51,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970346556,3.2327,154.72,154.69,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728970347250,3.2331,154.71,154.68,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728970347753,8.63476482,154.76,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970347754,3.2335,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970348357,6.7956,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970348358,18.7436,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970348553,20.93,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970348862,3.2337,154.68,154.64,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728970349063,20.93,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970349450,3.2337,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970349762,20.93,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970350361,15.51,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970350854,15.51,154.68,154.61,3.36002]
["bitfinex-derivatives","SOLF0:USTF0",1728970351454,3.2342,154.65,154.61,3.36002]
["bitfinex-derivatives","SOLF0:USTF0",1728970352560,15.51,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970354662,3.2341,154.66,154.62,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728970355463,3.2341,154.66,154.63,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728970355670,3.2341,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970356164,3.2341,154.66,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728970359268,3.2343,154.65,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728970359461,15.51,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970360367,3.2342,154.65,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728970360671,15.51,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970361064,3.234,154.66,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728970361267,3.234,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970361670,3.234,154.66,154.63,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728970361970,13.174,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970362170,9.94,154.66,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728970362373,9.94,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970362769,3.2345,154.64,154.61,3.35992]
["bitfinex-derivatives","SOLF0:USTF0",1728970363176,5.42,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970363375,9.94,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970364270,3.2342,154.65,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728970364577,9.94,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970364778,3.2344,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970365070,9.94,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970365274,3.2345,154.64,154.61,3.36002]
["bitfinex-derivatives","SOLF0:USTF0",1728970365469,9.94,154.65,154.61,3.36002]
["bitfinex-derivatives","SOLF0:USTF0",1728970365873,1.4049,154.71,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970366077,9.94,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970366578,13.1745,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970366779,5.6,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970367078,9.94,154.65,154.61,3.36002]
["bitfinex-derivatives","SOLF0:USTF0",1728970367579,9.94,154.65,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728970368669,8.834,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970368670,5.6,154.68,154.63,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728970368872,9.94,154.66,154.63,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728970369676,5.6,154.68,154.63,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728970369880,13.174,154.66,154.63,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728970370079,5.6,154.68,154.61,10.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728970370272,9.94,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970370478,13.1744,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970371473,13.1744,154.65,154.62,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728970372079,3.2344,154.65,154.62,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728970372581,13.1744,154.65,154.62,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728970373082,9.94,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970373282,13.1745,154.64,154.61,3.35992]
["bitfinex-derivatives","SOLF0:USTF0",1728970373578,5.6,154.68,154.61,3.35992]
["bitfinex-derivatives","SOLF0:USTF0",1728970373579,9.94,154.65,154.61,3.35992]
["bitfinex-derivatives","SOLF0:USTF0",1728970374084,13.1744,154.65,154.61,3.35992]
["bitfinex-derivatives","SOLF0:USTF0",1728970374287,9.94,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970375180,13.1748,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970376072,3.2348,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970376682,13.1748,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970378191,5.6,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970378373,9.94,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970378573,5.6,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970379085,9.94,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970379281,9.94,154.64,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728970379486,5.6,154.65,154.55,3.316441]
["bitfinex-derivatives","SOLF0:USTF0",1728970379487,9.94,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970379687,9.94,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970379982,2.7252,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970380185,9.94,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970380584,13.1761,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970381483,3.2361,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970381684,3.2361,154.56,154.29,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1728970381685,28.12502,154.55,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970381993,9.94,154.47,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970382283,9.94,154.45,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970382484,5.6,154.49,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970382679,9.94,154.45,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970383081,5.6,154.48,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970383278,5.6,154.51,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970383578,9.94,154.51,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728970383777,2.72212,154.55,154.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728970383974,18.26212,154.55,154.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728970384182,18.26212,154.55,154.46,3.16857772]
["bitfinex-derivatives","SOLF0:USTF0",1728970384380,18.26212,154.55,154.45,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1728970384589,15.66502,154.55,154.45,23.7835]
["bitfinex-derivatives","SOLF0:USTF0",1728970384777,0.12502,154.55,154.51,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728970384977,0.12502,154.55,154.49,8.86025623]
["bitfinex-derivatives","SOLF0:USTF0",1728970386087,0.12502,154.55,154.53,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728970386287,0.12502,154.55,154.49,8.86025623]
["bitfinex-derivatives","SOLF0:USTF0",1728970386484,0.12502,154.55,154.49,24.40025623]
["bitfinex-derivatives","SOLF0:USTF0",1728970386785,0.12502,154.55,154.49,8.86025623]
["bitfinex-derivatives","SOLF0:USTF0",1728970387287,0.12502,154.55,154.52,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728970387788,0.12502,154.55,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728970388987,0.12502,154.55,154.51,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728970389590,0.12502,154.55,154.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728970390785,0.12502,154.55,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970390990,0.12502,154.55,154.54,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728970391888,0.12502,154.61,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728970392592,0.12502,154.61,154.56,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728970392790,0.12502,154.61,154.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728970393493,0.12502,154.61,154.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970393692,0.12502,154.61,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728970394391,0.12502,154.61,154.55,3.2472522]
["bitfinex-derivatives","SOLF0:USTF0",1728970394585,0.12502,154.61,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970394789,0.12502,154.61,154.6,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728970394988,1.3435,154.68,154.6,24.46574508]
["bitfinex-derivatives","SOLF0:USTF0",1728970395188,2.5974,154.7,154.6,24.46574508]
["bitfinex-derivatives","SOLF0:USTF0",1728970395391,18.7731,154.71,154.66,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728970395792,15.54,154.71,154.66,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728970395997,15.66502,154.73,154.66,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728970396297,15.66502,154.73,154.72,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728970396298,0.12502,154.73,154.72,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728970396493,0.12502,154.73,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970396694,0.12502,154.73,154.69,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728970397397,0.12502,154.73,154.72,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728970397790,0.12502,154.79,154.72,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728970397996,0.12502,154.79,154.7,5.89892158]
["bitfinex-derivatives","SOLF0:USTF0",1728970398194,0.12502,154.79,154.7,36.47892158]
["bitfinex-derivatives","SOLF0:USTF0",1728970398394,0.12502,154.79,154.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728970398695,0.12502,154.79,154.7,30.73892158]
["bitfinex-derivatives","SOLF0:USTF0",1728970398904,24.84,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970399398,1.3218,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970400099,4.5547,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970401997,24.84,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970402304,24.84,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970402500,1.3164,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970402997,3.2348,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970403698,1.3789,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970404199,24.84,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970404399,5.72,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970404699,3.2361,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970405095,30.56,154.58,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970405296,24.84,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970405797,3.2368,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970406604,30.56,154.58,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970406902,30.56,154.58,154.49,3.36252]
["bitfinex-derivatives","SOLF0:USTF0",1728970407095,30.56,154.58,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970407499,5.72,154.58,154.52,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728970408008,3.2357,154.58,154.52,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728970408295,3.2357,154.58,154.5,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728970408695,3.2357,154.58,154.53,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728970409502,3.236,154.57,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728970410502,7.1111,154.59,154.49,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728970410701,7.1111,154.59,154.52,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728970410899,7.1111,154.59,154.49,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728970411307,3.2359,154.57,154.52,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728970411904,7.1111,154.59,154.49,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728970412093,10.3467,154.59,154.49,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728970412297,7.1111,154.59,154.49,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728970412498,3.2359,154.58,154.52,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728970412794,3.2359,154.58,154.49,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728970412995,0.12502,154.61,154.49,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728970413200,0.12502,154.61,154.5,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728970413502,0.12502,154.61,154.53,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728970413700,0.12502,154.61,154.54,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728970414205,0.12502,154.61,154.6,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728970414407,0.12502,154.61,154.54,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728970415708,0.12502,154.61,154.56,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728970415909,0.12502,154.61,154.54,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728970416708,3.2353,154.6,154.56,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728970416910,3.2353,154.6,154.54,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728970417309,3.36012,154.61,154.57,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728970420815,0.12502,154.61,154.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728970422114,3.36002,154.61,154.57,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728970422709,0.12502,154.61,154.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728970423411,3.36042,154.61,154.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728970423612,3.36042,154.61,154.54,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728970423913,15.55,154.6,154.54,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728970424313,0.12502,154.61,154.51,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728970424314,15.55,154.58,154.51,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728970424513,3.2364,154.57,154.53,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728970424711,15.55,154.58,154.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728970424907,15.55,154.58,154.53,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728970425109,3.2366,154.56,154.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728970427108,24.89,154.58,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970427310,3.2371,154.53,154.5,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728970427707,3.2371,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970427912,3.2369,154.54,154.5,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728970428308,5.88,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970428518,3.2374,154.52,154.49,3.36282]
["bitfinex-derivatives","SOLF0:USTF0",1728970430015,3.2377,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970437031,24.89,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970437629,3.2379,154.49,154.43,3.36402]
["bitfinex-derivatives","SOLF0:USTF0",1728970437829,5.88,154.49,154.43,3.36402]
["bitfinex-derivatives","SOLF0:USTF0",1728970438232,3.2384,154.47,154.43,3.36402]
["bitfinex-derivatives","SOLF0:USTF0",1728970439033,3.2384,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970439228,3.2387,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970441133,3.2384,154.47,154.44,3.36398]
["bitfinex-derivatives","SOLF0:USTF0",1728970441337,32.1237,154.48,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970442037,3.2383,154.47,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970442638,32.1237,154.48,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970442934,3.2383,154.47,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970443135,7.2337,154.48,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970443336,1.3537,154.48,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970443536,24.89,154.51,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970443743,8.5913,154.52,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970443936,2.7113,154.52,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970444126,8.5913,154.52,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970444533,11.8287,154.52,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970444936,8.5913,154.52,154.47,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728970445133,3.2376,154.51,154.47,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728970445333,3.2376,154.51,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970445845,16.8684,154.54,154.44,21.54518]
["bitfinex-derivatives","SOLF0:USTF0",1728970446143,22.7484,154.54,154.5,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728970446446,20.1054,154.54,154.5,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728970446943,3.2371,154.53,154.5,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728970447942,16.8684,154.54,154.5,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728970448740,16.8684,154.54,154.45,3.22184122]
["bitfinex-derivatives","SOLF0:USTF0",1728970448741,0.12502,154.55,154.53,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728970449740,0.12502,154.55,154.54,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728970452540,0.12502,154.55,154.5,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728970453139,15.66502,154.55,154.48,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728970453346,15.54,154.53,154.45,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728970453541,3.238,154.49,154.45,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728970453741,3.238,154.49,154.44,1.44778]
["bitfinex-derivatives","SOLF0:USTF0",1728970454141,3.2382,154.48,154.45,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728970454448,15.54,154.5,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970455041,15.54,154.48,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970455242,3.2383,154.47,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970455443,15.54,154.48,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970455936,3.2387,154.46,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970456248,15.54,154.48,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970456744,3.2387,154.45,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970457541,3.2387,154.46,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970457736,21.2,154.48,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970457943,15.54,154.46,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970458150,3.2387,154.45,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970459060,18.7786,154.46,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728970459348,18.7786,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970459349,3.2389,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970459554,15.54,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970460046,3.2389,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970460254,15.54,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970460646,3.2389,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970460849,15.54,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970462651,3.2389,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970463360,18.7789,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970463555,3.2394,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970463857,21.2,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970464051,15.54,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970464766,3.2401,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970465846,15.54,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970466052,3.2398,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970466247,15.54,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970466455,3.2398,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970467251,18.7796,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970467850,18.7796,154.41,154.37,3.36532]
["bitfinex-derivatives","SOLF0:USTF0",1728970468048,3.2394,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970468253,8.9194,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970468551,15.54,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970468755,18.7789,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970468954,22.5049,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970469356,3.239,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970470151,22.5049,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970471164,15.54,154.43,154.41,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728970471356,15.54,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970472265,3.2396,154.41,154.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1728970475066,15.54,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970475260,15.54,154.43,154.41,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728970475460,15.54,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970475461,15.54,154.48,154.39,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728970475662,15.54,154.48,154.4,16.8474]
["bitfinex-derivatives","SOLF0:USTF0",1728970475867,15.54,154.5,154.47,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728970476259,3.36292,154.49,154.45,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728970476467,0.12502,154.49,154.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728970477059,0.12502,154.49,154.48,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728970477564,0.12502,154.49,154.47,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728970478275,0.12502,154.49,154.48,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728970479372,0.12502,154.49,154.47,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728970482370,0.12502,154.49,154.46,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728970482766,15.66502,154.49,154.45,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728970482968,15.66502,154.49,154.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728970483167,3.2383,154.48,154.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728970483372,3.2383,154.48,154.44,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728970483569,3.2384,154.47,154.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728970483766,15.66502,154.49,154.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728970484072,15.66502,154.49,154.45,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728970484469,15.66502,154.49,154.46,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728970485270,0.12502,154.49,154.43,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1728970485472,0.12502,154.49,154.48,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728970486967,0.12502,154.55,154.48,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728970486968,0.12502,154.55,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970487173,0.12502,154.55,154.49,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728970487374,0.12502,154.55,154.53,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728970488176,0.12502,154.55,154.52,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728970488376,0.12502,154.55,154.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728970488871,0.12502,154.55,154.53,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728970489777,0.12502,154.55,154.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728970490671,0.12502,154.55,154.52,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728970491876,0.12502,154.55,154.51,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728970492981,3.2368,154.54,154.51,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728970493680,3.2368,154.54,154.51,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728970493883,3.2373,154.52,154.49,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728970494079,15.54,154.54,154.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728970494679,15.54,154.54,154.48,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1728970494978,0.12502,154.55,154.49,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970495185,0.12502,154.55,154.54,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728970500583,0.12502,154.61,154.53,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970500785,0.12502,154.61,154.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728970501586,3.2358,154.59,154.54,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1728970502091,0.12502,154.61,154.54,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1728970502488,0.12502,154.61,154.6,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728970502792,0.12502,154.67,154.6,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970503185,0.12502,154.67,154.63,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970503490,0.12502,154.73,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970503811,0.12502,154.73,154.67,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728970504486,3.2332,154.72,154.67,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728970504682,0.12502,154.73,154.67,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728970504894,3.2334,154.71,154.66,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728970505090,15.66502,154.73,154.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728970505296,15.54,154.71,154.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728970505593,15.66502,154.73,154.65,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1728970505895,3.2334,154.71,154.67,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728970506695,3.2335,154.7,154.66,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728970507289,3.2333,154.71,154.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728970507491,0.12502,154.73,154.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728970507998,0.12502,154.73,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970508695,3.35802,154.73,154.68,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728970508899,0.12502,154.73,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970509397,0.12502,154.73,154.69,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728970509594,0.12502,154.73,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970509791,0.12502,154.73,154.68,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970509993,0.12502,154.73,154.71,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728970510193,0.12502,154.73,154.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728970510389,0.12502,154.73,154.72,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728970510888,0.12502,154.73,154.71,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1728970511296,0.12502,154.73,154.71,24.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728970511604,0.12502,154.73,154.7,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1728970511789,0.12502,154.73,154.7,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1728970511995,0.12502,154.73,154.7,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728970512699,3.35782,154.73,154.7,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728970513199,3.35782,154.73,154.69,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728970513200,0.12502,154.73,154.69,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728970513396,0.12502,154.73,154.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728970513996,3.2334,154.71,154.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728970514600,3.2334,154.71,154.65,18.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728970514804,3.2334,154.71,154.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728970515100,3.2335,154.7,154.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728970515500,3.2335,154.7,154.65,18.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728970515699,3.2335,154.7,154.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728970516602,3.2333,154.71,154.66,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1728970516802,0.12502,154.73,154.66,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1728970517008,0.12502,154.73,154.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728970517199,0.12502,154.73,154.66,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1728970517706,3.2337,154.69,154.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728970519310,15.66502,154.73,154.64,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1728970519513,15.54,154.71,154.64,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1728970519698,3.2342,154.67,154.64,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1728970520805,15.66502,154.73,154.64,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1728970520806,3.2334,154.71,154.64,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1728970521003,5.6,154.72,154.64,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1728970521513,3.2343,154.66,154.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728970522410,15.54,154.69,154.62,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728970523904,3.2346,154.65,154.62,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728970524102,16.8928,154.71,154.62,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728970524412,3.2341,154.68,154.63,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970524804,1.3528,154.71,154.63,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970525005,3.2342,154.67,154.64,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728970525206,1.3528,154.71,154.64,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728970525607,3.234,154.68,154.64,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728970526513,16.8928,154.71,154.62,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728970526711,15.54,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970526905,3.2351,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970528516,3.2351,154.62,154.56,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728970528517,15.54,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970529103,3.2359,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970529309,15.54,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970529509,21.14,154.63,154.56,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728970529713,3.2357,154.6,154.56,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728970530214,21.14,154.63,154.56,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728970530409,3.2358,154.59,154.56,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728970530713,3.2358,154.59,154.55,3.36152]
["bitfinex-derivatives","SOLF0:USTF0",1728970531015,3.2358,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970532510,3.2358,154.59,154.56,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728970533511,3.2358,154.59,154.56,18.7764]
["bitfinex-derivatives","SOLF0:USTF0",1728970533713,1.3067,154.64,154.56,18.7764]
["bitfinex-derivatives","SOLF0:USTF0",1728970533914,3.2356,154.6,154.56,18.7764]
["bitfinex-derivatives","SOLF0:USTF0",1728970534110,3.2356,154.6,154.57,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728970534410,1.3067,154.64,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970534620,5.6,154.65,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970534808,0.12502,154.67,154.61,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970535519,3.35932,154.67,154.63,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728970535718,0.12502,154.67,154.61,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970536113,3.35912,154.67,154.64,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728970536417,0.12502,154.67,154.61,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970537214,3.2347,154.65,154.61,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728970537619,0.12502,154.67,154.59,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728970537815,3.2348,154.64,154.6,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728970538021,15.66502,154.67,154.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728970538319,3.2353,154.62,154.58,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728970538518,3.2353,154.62,154.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728970538914,3.2353,154.62,154.59,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728970539119,3.2347,154.64,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970539515,3.2347,154.64,154.6,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728970540116,5.6,154.66,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970540318,0.12502,154.67,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970540622,0.12502,154.67,154.6,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970541422,3.2345,154.65,154.61,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728970542215,0.12502,154.67,154.61,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728970542421,3.2348,154.64,154.61,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728970542616,3.2348,154.64,154.6,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728970544521,15.54,154.64,154.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728970545315,15.54,154.64,154.55,3.36152]
["bitfinex-derivatives","SOLF0:USTF0",1728970545517,1.4056,154.63,154.55,3.36152]
["bitfinex-derivatives","SOLF0:USTF0",1728970546120,1.3057,154.62,154.55,3.36152]
["bitfinex-derivatives","SOLF0:USTF0",1728970546823,3.2359,154.59,154.56,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728970547425,3.2359,154.59,154.55,3.36162]
["bitfinex-derivatives","SOLF0:USTF0",1728970550529,1.3057,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970550721,3.2358,154.59,154.56,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728970551234,1.3057,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970552526,3.2357,154.6,154.57,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728970555030,1.3057,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970555235,3.2355,154.61,154.57,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728970555430,15.54,154.65,154.55,15.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728970555629,3.2353,154.62,154.59,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728970556535,15.66502,154.67,154.58,24.17010613]
["bitfinex-derivatives","SOLF0:USTF0",1728970556724,3.2346,154.65,154.62,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728970556929,3.2346,154.65,154.6,18.82503543]
["bitfinex-derivatives","SOLF0:USTF0",1728970557638,3.2346,154.65,154.61,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728970558837,3.2346,154.65,154.6,18.82503543]
["bitfinex-derivatives","SOLF0:USTF0",1728970559029,0.12502,154.67,154.6,18.82503543]
["bitfinex-derivatives","SOLF0:USTF0",1728970559736,3.2345,154.65,154.62,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1728970560739,3.2345,154.65,154.6,18.82503543]
["bitfinex-derivatives","SOLF0:USTF0",1728970560939,3.2345,154.65,154.63,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728970561144,3.2345,154.65,154.6,18.82503543]
["bitfinex-derivatives","SOLF0:USTF0",1728970561328,0.12502,154.67,154.61,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728970561532,0.12502,154.67,154.6,18.82503543]
["bitfinex-derivatives","SOLF0:USTF0",1728970561735,0.12502,154.67,154.61,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728970561929,0.12502,154.67,154.64,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728970562130,0.12502,154.67,154.64,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970562839,15.54,154.75,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970562840,3.2331,154.72,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970563039,3.2331,154.72,154.66,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728970563537,3.2331,154.72,154.68,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728970563737,3.35802,154.73,154.66,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728970563946,0.12502,154.73,154.66,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728970564142,0.12502,154.73,154.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728970564438,18.90122755,154.73,154.63,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970564641,21.12502,154.73,154.64,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728970564849,15.54,154.71,154.62,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728970565135,15.54,154.69,154.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728970565339,21.0,154.69,154.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728970565539,3.2346,154.65,154.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728970565944,3.2346,154.65,154.62,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1728970568746,21.0,154.69,154.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728970568944,3.2341,154.67,154.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728970569442,5.46,154.69,154.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728970569830,3.2344,154.66,154.63,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728970570033,15.54,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970570345,15.54,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970571837,3.2351,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970572542,3.2351,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970573443,3.235,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970574046,15.54,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970575641,3.2351,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970575837,15.54,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970576341,3.2351,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970580653,3.2361,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970580850,15.54,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970581346,3.2363,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970582252,5.32,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970582253,3.2362,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970582453,5.32,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970582955,18.1178,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970583147,2.5778,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970583451,5.32,154.63,154.59,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728970583747,5.32,154.63,154.61,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728970584052,1.2701,154.64,154.61,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728970584450,4.5049,154.64,154.6,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728970584953,1.2701,154.64,154.6,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728970585145,3.235,154.63,154.6,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728970587461,0.12502,154.67,154.61,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728970587755,3.2346,154.65,154.61,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728970589057,3.2346,154.65,154.58,18.70181556]
["bitfinex-derivatives","SOLF0:USTF0",1728970589058,3.2346,154.65,154.62,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728970589655,3.2346,154.65,154.61,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728970590351,3.2347,154.64,154.61,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728970592959,0.12502,154.67,154.6,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1728970593164,0.12502,154.67,154.63,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728970593165,3.35932,154.67,154.63,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728970593962,3.2344,154.66,154.63,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728970595063,3.2344,154.66,154.62,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1728970595265,0.12502,154.67,154.6,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1728970595457,3.2348,154.64,154.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728970595757,3.2348,154.64,154.6,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728970595957,15.66502,154.67,154.58,3.16181556]
["bitfinex-derivatives","SOLF0:USTF0",1728970596164,15.54,154.65,154.58,8.48181556]
["bitfinex-derivatives","SOLF0:USTF0",1728970596466,15.54,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970596652,3.2364,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970597858,15.54,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970598068,3.2371,154.53,154.49,3.36282]
["bitfinex-derivatives","SOLF0:USTF0",1728970599560,3.2376,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970599862,15.54,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970600065,15.54,154.51,154.42,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1728970600255,1.2715,154.5,154.42,24.0991]
["bitfinex-derivatives","SOLF0:USTF0",1728970600454,6.5915,154.5,154.42,24.0991]
["bitfinex-derivatives","SOLF0:USTF0",1728970600870,3.2384,154.47,154.42,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728970601060,3.2384,154.47,154.42,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728970601461,0.12502,154.55,154.42,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970601667,5.44502,154.55,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970601862,5.44502,154.55,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970602356,3.2368,154.54,154.49,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728970602561,5.44502,154.55,154.49,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728970602756,5.44502,154.55,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970602957,3.2371,154.53,154.48,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728970603667,3.2375,154.51,154.47,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728970603862,15.54,154.53,154.43,15.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728970604169,15.54,154.53,154.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728970604764,3.2377,154.5,154.46,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728970605359,3.2376,154.51,154.47,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728970605665,3.2376,154.51,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970605968,3.2376,154.51,154.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728970606671,3.2376,154.51,154.46,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728970607170,3.238,154.49,154.44,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728970607369,5.2,154.51,154.44,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728970608472,3.2381,154.48,154.44,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728970610171,5.2,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970610374,3.2382,154.48,154.44,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728970610872,3.2384,154.47,154.43,3.36412]
["bitfinex-derivatives","SOLF0:USTF0",1728970613472,30.07,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970613774,2.5855,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970614476,3.2389,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970614778,2.5855,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970615077,1.2691,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970615377,3.2378,154.5,154.46,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728970615677,5.2,154.52,154.46,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728970615876,3.2379,154.49,154.46,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728970616676,2.5855,154.54,154.44,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728970616677,7.7855,154.54,154.44,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728970616878,0.12502,154.55,154.46,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728970617065,0.12502,154.55,154.51,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728970618176,3.36172,154.55,154.51,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728970618973,0.12502,154.55,154.54,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728970619779,0.12502,154.61,154.53,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728970619984,3.36042,154.61,154.57,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728970620478,0.12502,154.61,154.53,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728970620685,0.12502,154.61,154.58,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728970621269,0.12502,154.61,154.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728970621482,0.12502,154.61,154.6,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728970624486,0.12502,154.61,154.59,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728970624689,0.12502,154.61,154.54,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728970624889,0.12502,154.61,154.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728970625089,0.12502,154.61,154.54,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728970625586,3.2358,154.59,154.54,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728970625790,3.2358,154.59,154.55,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728970626890,3.236,154.58,154.54,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728970627189,3.236,154.58,154.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728970627694,3.236,154.58,154.54,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728970628190,3.236,154.58,154.55,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728970628587,0.12502,154.61,154.55,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728970628784,3.2358,154.59,154.55,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728970628991,0.12502,154.61,154.57,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728970629186,3.2357,154.6,154.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728970629691,3.2358,154.59,154.56,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728970629984,0.12502,154.61,154.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728970630591,3.36052,154.61,154.57,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728970631088,0.12502,154.61,154.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728970631294,3.2357,154.6,154.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728970631694,0.12502,154.61,154.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728970631993,0.12502,154.61,154.54,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1728970632592,0.12502,154.61,154.6,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728970634889,3.2344,154.66,154.59,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1728970635086,0.12502,154.67,154.62,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970635291,0.12502,154.67,154.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728970635488,0.12502,154.67,154.66,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728970636403,0.12502,154.73,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970636702,0.12502,154.73,154.68,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970636889,0.12502,154.73,154.68,20.12563125]
["bitfinex-derivatives","SOLF0:USTF0",1728970637797,0.12502,154.73,154.69,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1728970638886,0.12502,154.73,154.72,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728970639093,0.12502,154.73,154.72,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1728970639601,0.12502,154.79,154.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728970640699,24.85,154.76,154.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728970641097,24.85,154.76,154.67,3.35912]
["bitfinex-derivatives","SOLF0:USTF0",1728970641404,24.85,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970641899,3.2339,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970644294,3.2339,154.68,154.6,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728970644295,24.85,154.69,154.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728970644600,24.85,154.66,154.58,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728970644795,3.2351,154.62,154.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728970647700,3.2351,154.62,154.56,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728970648501,3.235,154.63,154.59,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728970648703,24.85,154.68,154.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728970649008,5.16,154.67,154.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728970650089,3.2345,154.65,154.61,3.36022]
["bitfinex-derivatives","SOLF0:USTF0",1728970650411,5.16,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970651393,3.2351,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970654102,3.2349,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970655497,3.2343,154.66,154.62,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1728970655899,5.16,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970656096,3.2346,154.65,154.61,3.36032]
["bitfinex-derivatives","SOLF0:USTF0",1728970657208,5.16,154.67,154.61,3.36032]
["bitfinex-derivatives","SOLF0:USTF0",1728970657209,3.2351,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970659612,3.235,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970659909,5.16,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970660110,3.2351,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970661308,30.01,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970661506,5.16,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970661806,24.85,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970662009,6.4493,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970662209,3.2357,154.6,154.55,3.36152]
["bitfinex-derivatives","SOLF0:USTF0",1728970662807,3.2354,154.61,154.55,3.36152]
["bitfinex-derivatives","SOLF0:USTF0",1728970663008,6.4493,154.63,154.55,3.36152]
["bitfinex-derivatives","SOLF0:USTF0",1728970663711,3.2358,154.59,154.55,3.36152]
["bitfinex-derivatives","SOLF0:USTF0",1728970663905,6.4493,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970664105,1.3509,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970664609,3.2361,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970666015,3.2361,154.58,154.55,3.36162]
["bitfinex-derivatives","SOLF0:USTF0",1728970666308,1.3509,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970666505,1.2893,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970666812,1.2893,154.63,154.56,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728970667002,3.2355,154.61,154.56,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728970667616,3.2355,154.61,154.57,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728970668220,3.2357,154.6,154.56,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728970668707,3.2357,154.6,154.57,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728970669314,3.2359,154.59,154.55,3.36142]
["bitfinex-derivatives","SOLF0:USTF0",1728970669707,1.2893,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970669919,2.29247337,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970670113,1.322,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970670713,5.24,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970670914,3.2364,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970678329,3.2357,154.6,154.55,3.36152]
["bitfinex-derivatives","SOLF0:USTF0",1728970678523,1.322,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970678720,6.5453,154.66,154.59,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728970679829,6.5453,154.66,154.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728970680235,3.2353,154.62,154.58,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728970680524,24.87,154.65,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970681027,1.3033,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970681215,5.24,154.65,154.55,24.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728970681421,3.235,154.63,154.59,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728970681816,3.235,154.63,154.58,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728970682022,6.5453,154.66,154.58,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728970682222,1.3053,154.66,154.58,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1728970682427,3.2347,154.65,154.61,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728970683125,3.2344,154.66,154.62,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1728970683426,0.12502,154.67,154.59,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728970683830,3.2346,154.65,154.61,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728970685725,0.12502,154.67,154.59,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728970686032,0.12502,154.67,154.59,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1728970686232,0.12502,154.67,154.62,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1728970686834,0.12502,154.67,154.59,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1728970687027,0.12502,154.67,154.6,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728970687629,0.12502,154.67,154.66,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728970689130,0.12502,154.67,154.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728970689632,0.12502,154.67,154.63,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728970689633,3.35922,154.67,154.62,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728970689838,0.12502,154.67,154.62,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728970690224,3.2345,154.65,154.62,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728970690427,3.2345,154.65,154.62,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728970690833,3.2345,154.65,154.62,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728970691040,3.2347,154.64,154.61,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728970691433,0.12502,154.67,154.6,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728970691836,0.12502,154.67,154.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728970692042,3.2344,154.66,154.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728970692334,0.12502,154.67,154.61,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728970692537,0.12502,154.67,154.64,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728970692730,0.12502,154.67,154.61,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728970693331,0.12502,154.67,154.64,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728970694041,0.12502,154.67,154.66,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728970694540,3.2332,154.72,154.69,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728970695233,3.35792,154.73,154.69,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728970695543,3.35792,154.73,154.68,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728970696236,0.12502,154.73,154.71,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728970696441,0.12502,154.73,154.69,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728970696834,0.12502,154.73,154.71,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728970701743,0.12502,154.73,154.72,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1728970702749,0.12502,154.73,154.72,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728970703153,0.12502,154.73,154.72,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1728970705261,3.2318,154.78,154.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728970705453,3.2318,154.78,154.75,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728970706560,0.12502,154.79,154.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728970706858,15.53,154.77,154.67,17.00832]
["bitfinex-derivatives","SOLF0:USTF0",1728970707052,15.53,154.75,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728970707249,15.53,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970707448,3.2337,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970707655,15.53,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970707849,1.3541,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970710353,3.2339,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970710862,3.2347,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970711162,6.5417,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970711366,24.85,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970711560,3.2351,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970712160,24.85,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970712560,6.5417,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970713065,3.2342,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970713259,6.5417,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970714368,3.2347,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970714893,1.3617,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970715163,3.2342,154.67,154.62,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1728970715569,5.18,154.69,154.62,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1728970715759,3.2343,154.66,154.62,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1728970716064,30.03,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970716265,3.2347,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970717172,3.2351,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970718771,3.2349,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970718964,1.3726,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970720464,3.2351,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970733278,1.2973,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970733477,6.4573,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970734276,3.2348,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970734580,6.4573,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970735276,3.2347,154.65,154.61,3.36032]
["bitfinex-derivatives","SOLF0:USTF0",1728970736883,6.4573,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970737078,16.51120954,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970737377,3.2351,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970739381,3.2351,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970740491,3.2349,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970740682,15.54,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970740882,15.54,154.65,154.54,16.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728970741077,3.2361,154.58,154.54,23.9368]
["bitfinex-derivatives","SOLF0:USTF0",1728970743388,3.2364,154.56,154.52,18.7771]
["bitfinex-derivatives","SOLF0:USTF0",1728970743591,3.2364,154.56,154.52,23.9371]
["bitfinex-derivatives","SOLF0:USTF0",1728970745384,1.2896,154.61,154.53,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970745584,1.2896,154.61,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970745791,5.16,154.63,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970745986,3.2354,154.61,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970746382,3.2354,154.61,154.57,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728970746586,3.2356,154.6,154.57,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728970746780,3.2356,154.6,154.56,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1728970746992,5.16,154.63,154.56,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728970747687,3.2356,154.6,154.56,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728970748681,3.2355,154.61,154.57,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728970749589,5.16,154.63,154.57,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728970749787,3.2356,154.6,154.57,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728970751599,3.2362,154.58,154.54,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728970751990,15.54,154.62,154.54,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728970752598,3.2364,154.56,154.52,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728970753294,3.2364,154.56,154.5,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1728970753496,3.2364,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970753690,3.2372,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970754097,3.2377,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970754593,5.04,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970755797,5.04,154.51,154.43,15.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728970756395,3.2384,154.47,154.43,15.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728970756999,3.2385,154.47,154.43,15.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728970758392,3.2385,154.46,154.43,15.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728970758894,6.3389,154.51,154.43,15.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728970759095,6.3389,154.51,154.45,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728970759290,5.04,154.51,154.45,18.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728970759494,3.2378,154.5,154.45,18.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728970760205,8.2776,154.51,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970760502,5.04,154.51,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970760800,3.2372,154.53,154.45,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1728970761001,1.3824,154.54,154.45,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1728970762101,1.3824,154.54,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970762298,5.16502,154.55,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970762494,8.40172,154.55,154.46,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1728970762700,8.40172,154.55,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970763302,5.16502,154.55,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970763504,5.16502,154.55,154.52,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728970763899,5.16502,154.55,154.51,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728970764102,3.2368,154.54,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970765500,3.2368,154.54,154.5,18.7776]
["bitfinex-derivatives","SOLF0:USTF0",1728970765900,5.16502,154.55,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970766100,8.40172,154.55,154.51,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728970766302,8.40172,154.55,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970767103,3.2368,154.54,154.5,18.7776]
["bitfinex-derivatives","SOLF0:USTF0",1728970768304,3.2368,154.54,154.5,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728970768610,5.16502,154.55,154.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728970768906,20.70502,154.55,154.47,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728970769308,3.2371,154.53,154.48,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728970769904,3.2374,154.52,154.47,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728970770108,20.70502,154.55,154.47,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728970770308,20.70502,154.55,154.47,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728970771808,3.2374,154.52,154.47,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728970772711,3.2375,154.51,154.47,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728970773310,3.2372,154.53,154.49,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728970773705,5.16502,154.55,154.46,18.1994]
["bitfinex-derivatives","SOLF0:USTF0",1728970774012,5.16502,154.55,154.46,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1728970774409,3.2372,154.53,154.49,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728970778625,0.12502,154.55,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970779114,3.2368,154.54,154.5,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728970779613,0.12502,154.55,154.48,18.70892669]
["bitfinex-derivatives","SOLF0:USTF0",1728970780207,0.12502,154.55,154.53,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728970784414,0.12502,154.55,154.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728970786623,3.2369,154.54,154.51,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728970787515,0.12502,154.55,154.49,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728970787516,3.237,154.53,154.49,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728970788520,3.36182,154.55,154.51,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728970788718,0.12502,154.55,154.51,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728970789122,0.12502,154.55,154.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728970789327,0.12502,154.55,154.48,18.70892669]
["bitfinex-derivatives","SOLF0:USTF0",1728970789627,0.12502,154.55,154.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728970789825,0.12502,154.55,154.49,8.25984714]
["bitfinex-derivatives","SOLF0:USTF0",1728970790017,0.12502,154.55,154.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728970790322,3.2369,154.54,154.5,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728970791129,0.12502,154.55,154.49,8.29613342]
["bitfinex-derivatives","SOLF0:USTF0",1728970791426,0.12502,154.55,154.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728970791724,0.12502,154.55,154.49,8.22096897]
["bitfinex-derivatives","SOLF0:USTF0",1728970791919,0.12502,154.55,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970792424,0.12502,154.55,154.52,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728970794021,0.12502,154.55,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970794228,3.36162,154.55,154.51,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728970795327,0.12502,154.55,154.53,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728970796029,0.12502,154.55,154.52,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728970796527,0.12502,154.55,154.51,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728970797329,3.2369,154.54,154.51,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1728970797521,0.12502,154.55,154.51,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1728970797723,3.36172,154.55,154.51,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1728970799529,3.36172,154.55,154.52,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728970799728,0.12502,154.55,154.51,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728970800031,0.12502,154.55,154.52,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728970800835,3.2368,154.54,154.51,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728970801031,0.12502,154.55,154.51,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728970802532,3.36172,154.55,154.52,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728970803030,0.12502,154.55,154.54,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728970804221,0.12502,154.61,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728970804428,0.12502,154.61,154.54,16.8112]
["bitfinex-derivatives","SOLF0:USTF0",1728970804629,3.36042,154.61,154.57,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728970804830,0.12502,154.61,154.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728970805035,3.36042,154.61,154.58,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728970805242,15.66502,154.61,154.57,3.31782491]
["bitfinex-derivatives","SOLF0:USTF0",1728970805535,3.236,154.58,154.57,3.31782491]
["bitfinex-derivatives","SOLF0:USTF0",1728970805925,15.54,154.6,154.51,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728970806132,3.2361,154.58,154.51,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1728970806332,15.54,154.6,154.51,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1728970806725,3.2366,154.56,154.51,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1728970807532,3.2366,154.55,154.51,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1728970811439,3.2366,154.55,154.51,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1728970811737,3.2366,154.55,154.51,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1728970811930,1.3603,154.6,154.55,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728970811931,3.236,154.58,154.55,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728970812135,11.3203,154.6,154.54,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728970812433,3.2362,154.57,154.54,13.1967]
["bitfinex-derivatives","SOLF0:USTF0",1728970812630,9.96,154.58,154.53,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728970813231,3.2366,154.56,154.53,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728970813631,3.2366,154.56,154.52,13.1971]
["bitfinex-derivatives","SOLF0:USTF0",1728970813838,3.2366,154.56,154.52,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728970814835,3.2366,154.56,154.52,18.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728970815341,3.2366,154.56,154.52,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728970815637,3.2366,154.56,154.53,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728970819439,3.2366,154.56,154.53,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1728970820138,3.2366,154.56,154.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970821035,1.3603,154.6,154.51,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728970821036,15.56,154.59,154.51,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728970821241,3.237,154.54,154.51,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728970822134,3.237,154.54,154.51,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728970826540,3.2372,154.53,154.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970827338,3.237,154.54,154.51,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728970828841,16.926,154.59,154.51,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728970829042,3.2367,154.55,154.51,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728970829642,3.2368,154.54,154.51,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728970833832,3.2368,154.54,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970834235,3.237,154.53,154.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728970834431,9.95,154.57,154.51,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728970834942,9.95,154.56,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970835139,9.95,154.54,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728970835337,9.95,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970835644,3.2377,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970835843,9.95,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970836042,9.95,154.48,154.43,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728970838244,3.2388,154.45,154.43,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728970838541,3.2388,154.45,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970838757,14.87,154.51,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970838937,14.87,154.51,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970839940,3.2384,154.47,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970841949,14.87,154.51,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970842145,3.2381,154.48,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970845651,3.2381,154.48,154.45,13.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728970846041,3.2383,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970846242,9.95,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970846746,3.2386,154.46,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970847145,9.95,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970847553,14.79,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970848549,3.2389,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970852755,3.2398,154.4,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970854359,3.2396,154.41,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970854555,9.95,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970854757,9.95,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970856364,9.95,154.42,154.37,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728970857155,14.79,154.43,154.37,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728970858056,3.2399,154.4,154.37,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728970859059,3.9677,154.46,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970859262,18.7577,154.46,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970859457,3.2393,154.43,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970860559,13.9177,154.46,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970860764,11.2517,154.46,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970861161,3.2391,154.44,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970861356,1.3017,154.46,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970861857,3.2388,154.45,154.41,13.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728970862057,9.95,154.45,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970863457,3.2391,154.44,154.4,13.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728970864162,0.12502,154.49,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970864361,0.12502,154.49,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970864664,3.36302,154.49,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970865265,3.2385,154.47,154.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728970865565,4.96502,154.49,154.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728970865864,3.2386,154.46,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970866863,3.2382,154.48,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970867461,4.96502,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970867669,3.2383,154.47,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970868064,9.95,154.47,154.43,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1728970868265,9.95,154.47,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970868966,9.95,154.45,154.38,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1728970869267,9.95,154.45,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970869464,9.95,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970869666,9.95,154.44,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970869964,9.95,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970870169,9.95,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970870368,9.95,154.43,154.37,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728970870568,9.95,154.43,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970870868,3.2398,154.4,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970871658,3.2394,154.42,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970871860,9.95,154.44,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970872165,7.453,154.45,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970872474,3.2394,154.42,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970873175,2.613,154.45,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970873470,2.613,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970873471,3.239,154.44,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970874272,3.2392,154.43,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970874473,6.1186,154.45,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970874868,3.2392,154.43,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970875668,14.81,154.48,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970876166,3.2386,154.46,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970876968,3.2386,154.46,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970877166,4.86,154.48,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970878671,3.2383,154.47,154.43,13.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728970879674,0.12502,154.49,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970879871,3.2382,154.48,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970880369,10.07502,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970880672,3.2384,154.47,154.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728970881063,3.2384,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970881369,3.2384,154.47,154.43,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728970882078,3.2384,154.47,154.42,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1728970882280,3.2384,154.47,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970883178,3.2384,154.47,154.43,13.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728970883478,3.36302,154.49,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970884375,3.36302,154.49,154.45,13.1885]
["bitfinex-derivatives","SOLF0:USTF0",1728970885169,0.12502,154.49,154.46,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728970885371,0.12502,154.49,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970886471,85.70543022,154.56,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970887474,3.2371,154.53,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970887776,0.12502,154.61,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970887973,10.07502,154.61,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970888672,9.95,154.6,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728970888878,3.2359,154.59,154.54,13.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728970889480,3.2356,154.6,154.54,13.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728970889678,13.1856,154.6,154.54,13.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728970889975,3.2356,154.6,154.54,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728970890176,3.2356,154.6,154.53,18.7869]
["bitfinex-derivatives","SOLF0:USTF0",1728970890379,3.2358,154.59,154.53,18.7869]
["bitfinex-derivatives","SOLF0:USTF0",1728970890581,0.12502,154.61,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728970890975,0.12502,154.61,154.55,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728970890976,3.2357,154.6,154.55,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728970891177,0.12502,154.61,154.55,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1728970891778,3.2357,154.6,154.55,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1728970891975,15.67502,154.61,154.52,3.19340018]
["bitfinex-derivatives","SOLF0:USTF0",1728970892175,15.55,154.59,154.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728970892481,15.55,154.57,154.49,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728970892687,15.55,154.55,154.49,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728970892882,3.2376,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970893191,15.55,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970893879,15.55,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970894085,15.55,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970894479,0.97217354,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970894687,3.2389,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970895384,15.55,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970895582,3.2383,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970896487,3.2385,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970896982,3.2389,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970897187,15.55,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970898286,3.2389,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970900283,15.55,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970900489,3.2402,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970902383,18.7902,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970902797,23.6502,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970903195,3.2413,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970903400,15.55,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970904500,3.2414,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970906493,3.2411,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970906799,20.61,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970907492,3.2414,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970908391,3.2414,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970924606,20.61,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970925112,23.9225033,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970925314,3.2414,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970934718,9.97,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970935320,3.2414,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970935619,3.2414,154.32,154.31,10.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728970935816,3.241,154.35,154.31,10.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728970936119,9.97,154.38,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728970936513,9.97,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970937120,3.2414,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970940226,13.2114,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970940426,3.2414,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970949719,13.2114,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970950218,3.2414,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970957221,3.2414,154.32,154.31,10.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728970958440,3.2414,154.33,154.31,10.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728970959134,3.2414,154.32,154.31,10.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728970960436,3.2414,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970968438,13.2114,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970969335,13.2114,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970969336,9.97,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970969538,2.6647,154.35,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970969539,3.2427,154.26,154.25,10.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728970970242,3.2427,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970978550,13.2127,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728970985059,13.2127,154.26,154.25,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728970985455,14.18384711,154.26,154.25,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728970986455,13.2127,154.26,154.25,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728970987159,3.2427,154.26,154.25,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728970987460,18.0727,154.26,154.25,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728970988363,8.1027,154.26,154.25,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728970988559,18.0727,154.26,154.25,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728970988766,13.2127,154.26,154.25,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728970988950,18.0727,154.26,154.25,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728970989859,19.0436348,154.26,154.25,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728970990662,9.0736348,154.26,154.25,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728970990860,18.0727,154.26,154.25,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728970998166,19.04358061,154.26,154.25,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728970999164,18.0727,154.26,154.25,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728970999367,8.1027,154.26,154.25,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728970999567,18.0727,154.26,154.25,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728971001073,13.2127,154.26,154.25,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728971001270,18.0727,154.26,154.25,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728971001972,19.04359836,154.26,154.25,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728971003068,18.0727,154.26,154.25,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728971003671,19.04358918,154.26,154.25,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728971005375,19.043553,154.26,154.25,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728971009173,13.2127,154.26,154.25,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728971009373,19.04400522,154.26,154.25,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728971011183,3.244,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971011386,13.214,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971013777,3.244,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971015586,8.104,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971015773,3.244,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971017483,3.244,154.2,154.19,10.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728971020784,3.2437,154.22,154.19,10.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728971020984,4.0314,154.27,154.19,10.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728971020985,14.83,154.24,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971021182,14.83,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971021387,14.83,154.24,154.19,10.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728971021787,3.243,154.25,154.19,10.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728971021986,9.97,154.29,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971022190,14.83,154.29,154.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971022392,4.86,154.3,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971022685,0.12502,154.31,154.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971022985,0.12502,154.31,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971023185,14.95502,154.37,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971023387,3.2406,154.36,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971023693,4.98502,154.37,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971023889,4.98502,154.37,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971023890,0.12502,154.37,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971024094,0.12502,154.37,154.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971024992,0.12502,154.37,154.33,3.19132273]
["bitfinex-derivatives","SOLF0:USTF0",1728971025292,0.12502,154.37,154.32,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728971025293,9.97,154.36,154.32,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728971025493,3.2416,154.32,154.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728971025694,9.97,154.3,154.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728971026090,9.97,154.3,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971026401,13.2116,154.32,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971026790,9.97,154.32,154.25,6.26162]
["bitfinex-derivatives","SOLF0:USTF0",1728971027096,9.97,154.32,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971027597,3.2417,154.31,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971028290,3.2419,154.3,154.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728971028487,3.2419,154.3,154.26,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728971028688,9.97,154.32,154.26,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728971029595,3.242,154.3,154.26,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728971030993,3.2416,154.32,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971031197,3.2416,154.32,154.27,11.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728971031689,3.241,154.35,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971031890,9.97,154.36,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971032794,3.2408,154.35,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971033299,3.241,154.34,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971033499,9.97,154.33,154.27,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728971033697,9.97,154.33,154.27,11.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728971033899,3.2415,154.32,154.27,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728971034397,15.57,154.34,154.27,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728971034398,3.2417,154.31,154.27,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728971034994,3.2415,154.32,154.27,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728971035199,4.84,154.33,154.27,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728971035597,3.2419,154.3,154.27,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728971038499,4.84,154.33,154.27,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728971039702,4.84,154.33,154.25,1.42162]
["bitfinex-derivatives","SOLF0:USTF0",1728971039703,0.97218775,154.32,154.25,1.42162]
["bitfinex-derivatives","SOLF0:USTF0",1728971039902,3.2422,154.29,154.25,1.42162]
["bitfinex-derivatives","SOLF0:USTF0",1728971042399,20.41,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971042600,15.57,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971042799,15.57,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971042996,4.84,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971043196,3.2427,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971050604,4.21479138,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971051204,0.97209138,154.26,154.19,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728971051407,3.2438,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971052511,18.3536,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971052805,4.84,154.29,154.19,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728971053011,4.84,154.29,154.22,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971053211,3.2428,154.26,154.22,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971053507,4.84,154.29,154.22,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971053712,3.2428,154.26,154.22,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971053901,3.2428,154.26,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971054805,9.97,154.28,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971055006,9.97,154.27,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971055410,3.2428,154.26,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971055612,9.97,154.27,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971055908,20.42,154.29,154.2,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728971056104,0.97222336,154.28,154.2,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728971056806,3.62482336,154.28,154.2,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728971057005,2.6526,154.28,154.2,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728971057705,2.6526,154.28,154.19,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728971057706,18.2326,154.28,154.19,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728971057905,3.244,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971059902,7.5585,154.21,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728971060404,4.86,154.23,154.15,15.70518]
["bitfinex-derivatives","SOLF0:USTF0",1728971060602,3.2438,154.21,154.16,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728971062214,3.244,154.2,154.15,20.56518]
["bitfinex-derivatives","SOLF0:USTF0",1728971062410,4.86,154.23,154.15,20.56518]
["bitfinex-derivatives","SOLF0:USTF0",1728971062813,3.2438,154.21,154.15,23.81008]
["bitfinex-derivatives","SOLF0:USTF0",1728971063013,4.86,154.23,154.15,23.81008]
["bitfinex-derivatives","SOLF0:USTF0",1728971063411,3.2439,154.21,154.16,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728971064111,0.12502,154.25,154.17,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1728971064112,3.2436,154.22,154.17,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1728971064315,3.2436,154.22,154.18,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728971065019,3.2436,154.22,154.18,18.8244]
["bitfinex-derivatives","SOLF0:USTF0",1728971065316,3.2434,154.23,154.18,18.8244]
["bitfinex-derivatives","SOLF0:USTF0",1728971065519,4.98502,154.25,154.18,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728971065717,3.2436,154.22,154.18,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728971066106,3.2436,154.22,154.15,4.98518]
["bitfinex-derivatives","SOLF0:USTF0",1728971066107,4.98502,154.25,154.15,4.98518]
["bitfinex-derivatives","SOLF0:USTF0",1728971066322,15.58,154.24,154.15,4.98518]
["bitfinex-derivatives","SOLF0:USTF0",1728971066815,3.2439,154.21,154.15,8.23008]
["bitfinex-derivatives","SOLF0:USTF0",1728971067020,4.98502,154.25,154.16,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728971067721,4.98502,154.25,154.19,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728971067917,0.12502,154.25,154.19,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728971068516,3.2433,154.24,154.19,18.8241]
["bitfinex-derivatives","SOLF0:USTF0",1728971069916,0.12502,154.25,154.19,18.8241]
["bitfinex-derivatives","SOLF0:USTF0",1728971070224,3.2434,154.23,154.19,18.8241]
["bitfinex-derivatives","SOLF0:USTF0",1728971071919,3.2434,154.23,154.19,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728971072316,0.12502,154.25,154.19,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728971072520,3.2437,154.22,154.19,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728971075627,3.2434,154.23,154.2,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1728971077022,0.12502,154.25,154.19,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1728971077320,3.2434,154.23,154.19,23.6841]
["bitfinex-derivatives","SOLF0:USTF0",1728971079222,3.2434,154.23,154.19,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1728971079618,0.12502,154.25,154.2,3.23513729]
["bitfinex-derivatives","SOLF0:USTF0",1728971079928,0.12502,154.25,154.21,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728971080235,0.12502,154.25,154.22,3.32211731]
["bitfinex-derivatives","SOLF0:USTF0",1728971080424,0.12502,154.25,154.23,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728971082225,0.12502,154.25,154.24,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728971082431,0.12502,154.25,154.22,3.32211731]
["bitfinex-derivatives","SOLF0:USTF0",1728971082825,0.12502,154.25,154.23,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728971085830,0.12502,154.25,154.24,13.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728971087333,3.242,154.3,154.26,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1728971087539,0.12502,154.31,154.26,13.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728971088035,0.12502,154.31,154.26,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1728971089437,3.242,154.3,154.25,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728971089640,3.242,154.3,154.24,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971089838,0.12502,154.31,154.23,8.12426975]
["bitfinex-derivatives","SOLF0:USTF0",1728971090334,3.2421,154.29,154.24,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1728971093446,3.242,154.3,154.25,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1728971093948,3.2421,154.29,154.25,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1728971094739,0.12502,154.31,154.24,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971094943,0.12502,154.31,154.26,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1728971095245,0.12502,154.31,154.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728971095543,0.12502,154.31,154.28,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728971096440,0.12502,154.31,154.28,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728971096746,0.12502,154.31,154.28,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728971098137,3.2419,154.3,154.27,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728971098341,3.2419,154.3,154.26,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971098342,0.12502,154.31,154.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728971098536,3.2424,154.28,154.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728971098745,15.69502,154.31,154.23,8.1284973]
["bitfinex-derivatives","SOLF0:USTF0",1728971098957,15.69502,154.31,154.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728971099548,15.69502,154.31,154.24,3.16585997]
["bitfinex-derivatives","SOLF0:USTF0",1728971099744,3.2421,154.29,154.24,6.40895997]
["bitfinex-derivatives","SOLF0:USTF0",1728971100350,3.2425,154.28,154.23,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1728971100848,3.2425,154.28,154.23,11.34973483]
["bitfinex-derivatives","SOLF0:USTF0",1728971101644,15.69502,154.31,154.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728971101844,15.57,154.29,154.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728971102151,3.2431,154.24,154.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728971102550,15.57,154.29,154.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728971103045,3.2428,154.26,154.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728971103353,15.57,154.29,154.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728971103554,3.2429,154.25,154.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728971104851,19.69932,154.31,154.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728971105046,0.97245202,154.3,154.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728971106149,19.69932,154.31,154.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728971106349,0.97222607,154.3,154.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728971106551,3.2426,154.27,154.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728971108151,3.2426,154.27,154.23,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1728971108344,3.2426,154.27,154.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728971109553,19.69932,154.31,154.23,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1728971109554,3.2423,154.29,154.23,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1728971109749,3.2423,154.29,154.24,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1728971109949,3.2423,154.29,154.26,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728971111562,3.36682,154.31,154.27,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728971111855,3.36682,154.31,154.26,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1728971112052,0.12502,154.31,154.28,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728971113557,3.36672,154.31,154.28,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728971114654,0.12502,154.31,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728971115849,0.12502,154.31,154.3,13.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728971116045,0.12502,154.31,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971116046,104.0,154.3,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971116253,3.2438,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971116459,9.96,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971116648,9.96,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971117054,3.244,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971117649,3.2436,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971117850,20.82,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971118159,3.2431,154.24,154.19,15.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728971118755,5.24,154.26,154.19,15.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728971119056,3.243,154.25,154.19,20.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728971120053,3.2432,154.24,154.19,20.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728971120954,15.58,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971121156,5.24,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971121356,15.58,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971122053,3.244,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971124562,3.2437,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971125555,20.82,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971125758,3.2438,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971125957,20.82,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971126164,0.97229119,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971126364,3.244,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971127571,5.24,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971127866,0.97234846,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971128063,3.2436,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971130358,3.2438,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971131367,3.244,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971133274,5.24,154.27,154.19,15.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728971133866,0.97239992,154.26,154.19,15.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728971134067,20.82,154.27,154.19,15.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728971134374,3.2437,154.22,154.19,15.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728971135772,3.243,154.25,154.19,15.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728971135977,5.24,154.27,154.2,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1728971136480,3.2431,154.24,154.2,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1728971136875,19.6996,154.29,154.22,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728971136876,2.7202,154.29,154.22,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728971137078,3.2419,154.3,154.25,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728971137278,5.24,154.34,154.26,18.81782835]
["bitfinex-derivatives","SOLF0:USTF0",1728971137674,3.36682,154.31,154.26,22.06042835]
["bitfinex-derivatives","SOLF0:USTF0",1728971137875,3.36682,154.31,154.26,18.81782835]
["bitfinex-derivatives","SOLF0:USTF0",1728971138879,0.12502,154.31,154.22,16.9444]
["bitfinex-derivatives","SOLF0:USTF0",1728971139088,15.58,154.3,154.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728971139277,15.58,154.3,154.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728971139477,15.58,154.28,154.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728971139686,3.243,154.25,154.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728971140078,1.3404,154.29,154.17,26.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728971140278,2.588,154.28,154.19,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728971140587,3.2435,154.22,154.19,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728971141086,24.92,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971141291,3.2438,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971141987,3.2434,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971142189,5.24,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971142877,3.2437,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971144782,3.2431,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971144985,5.24,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971145489,3.2437,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971146387,2.588,154.28,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971147281,3.2426,154.27,154.22,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1728971147481,3.2426,154.27,154.22,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728971148187,5.8303,154.28,154.24,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728971148488,4.119,154.36,154.25,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1728971148682,4.119,154.36,154.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971149195,4.119,154.36,154.27,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728971149389,3.2412,154.34,154.29,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1728971149896,4.119,154.36,154.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971150191,3.2409,154.35,154.3,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728971150386,2.7148,154.36,154.3,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728971150689,3.2407,154.36,154.3,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728971151788,3.2414,154.33,154.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971151985,24.92,154.35,154.25,3.2513816]
["bitfinex-derivatives","SOLF0:USTF0",1728971152185,24.92,154.33,154.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971152385,24.92,154.33,154.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971152586,24.92,154.3,154.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971152990,3.2431,154.25,154.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971153394,3.2431,154.25,154.2,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728971153592,3.2431,154.25,154.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971154900,30.08,154.3,154.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971155088,3.2431,154.24,154.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971156200,30.08,154.3,154.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971156201,3.2427,154.26,154.22,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1728971156700,5.16,154.3,154.19,95.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971156892,0.97258926,154.29,154.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971157794,0.97255666,154.28,154.2,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1728971158002,30.08,154.3,154.2,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1728971158298,0.972561,154.29,154.2,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1728971159399,3.2429,154.26,154.2,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1728971159797,30.08,154.3,154.2,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1728971160001,3.2429,154.26,154.2,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1728971161411,3.2426,154.27,154.22,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1728971162102,5.28502,154.31,154.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971162407,3.2424,154.28,154.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971162813,3.2423,154.28,154.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971163012,0.12502,154.31,154.22,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1728971163510,3.242,154.3,154.25,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728971163710,3.242,154.3,154.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971164203,0.12502,154.31,154.27,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1728971164406,0.12502,154.31,154.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971164810,0.12502,154.31,154.27,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1728971165011,0.12502,154.31,154.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971165908,0.12502,154.31,154.23,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728971165909,0.12502,154.31,154.23,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728971166110,0.12502,154.31,154.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971166308,0.12502,154.31,154.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971166511,3.2429,154.26,154.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971168604,3.2422,154.29,154.22,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728971168910,0.12502,154.31,154.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971169708,3.242,154.3,154.25,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1728971170404,0.12502,154.31,154.24,28.16748725]
["bitfinex-derivatives","SOLF0:USTF0",1728971170617,0.12502,154.31,154.24,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1728971171008,3.36672,154.31,154.26,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1728971171203,0.12502,154.31,154.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971171614,0.12502,154.31,154.28,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1728971171812,0.12502,154.31,154.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971172112,3.2408,154.36,154.29,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1728971172726,3.36542,154.37,154.29,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1728971173415,3.36542,154.37,154.32,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1728971173616,3.2408,154.36,154.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971173910,0.12502,154.37,154.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971175211,3.2406,154.36,154.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971176216,3.36562,154.37,154.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728971176621,3.36562,154.37,154.31,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728971176915,0.12502,154.37,154.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728971177713,0.12502,154.37,154.32,8.42949076]
["bitfinex-derivatives","SOLF0:USTF0",1728971178320,0.12502,154.37,154.32,33.34949076]
["bitfinex-derivatives","SOLF0:USTF0",1728971178620,0.12502,154.37,154.33,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728971178828,0.12502,154.37,154.32,33.34949076]
["bitfinex-derivatives","SOLF0:USTF0",1728971179325,0.12502,154.37,154.34,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728971180622,0.12502,154.37,154.32,33.34949076]
["bitfinex-derivatives","SOLF0:USTF0",1728971181222,0.12502,154.37,154.34,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728971181611,0.12502,154.37,154.32,33.34949076]
["bitfinex-derivatives","SOLF0:USTF0",1728971182024,0.12502,154.37,154.35,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728971182215,0.12502,154.37,154.36,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728971182413,0.12502,154.37,154.36,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728971183019,0.12502,154.37,154.36,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728971183224,0.12502,154.37,154.32,3.22949076]
["bitfinex-derivatives","SOLF0:USTF0",1728971183419,0.12502,154.37,154.33,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728971183623,3.241,154.34,154.33,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728971183933,0.12502,154.37,154.33,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728971184224,3.2409,154.35,154.33,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728971184823,3.2408,154.36,154.33,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728971185124,0.12502,154.37,154.33,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728971186025,3.2407,154.36,154.33,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728971187824,0.12502,154.37,154.33,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728971189828,0.12502,154.37,154.36,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728971192128,0.12502,154.37,154.33,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728971192635,0.12502,154.37,154.34,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728971194126,3.36542,154.37,154.34,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728971194633,0.12502,154.37,154.33,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728971194932,0.12502,154.37,154.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1728971195428,3.2397,154.41,154.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1728971195830,0.12502,154.43,154.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1728971196036,3.2398,154.4,154.37,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728971196225,0.12502,154.43,154.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728971196425,0.12502,154.43,154.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728971196727,3.2401,154.39,154.36,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728971197528,3.2398,154.4,154.37,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728971198927,3.2398,154.4,154.36,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1728971202333,3.2398,154.4,154.37,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728971202938,3.2398,154.4,154.36,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1728971203525,3.2398,154.4,154.37,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728971204027,3.2396,154.41,154.38,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728971204431,3.2394,154.42,154.38,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728971205638,0.12502,154.43,154.4,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728971206336,0.12502,154.43,154.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728971207336,3.2397,154.41,154.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728971208339,3.36432,154.43,154.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728971209137,3.2395,154.42,154.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728971209334,0.12502,154.43,154.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728971210742,0.12502,154.43,154.4,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728971211036,0.12502,154.43,154.41,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971211537,0.12502,154.43,154.37,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971211840,3.2395,154.42,154.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728971212732,0.12502,154.43,154.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728971212939,0.12502,154.43,154.36,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728971213336,3.2397,154.41,154.36,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728971214640,3.2396,154.41,154.37,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728971216343,3.2396,154.41,154.36,23.9304]
["bitfinex-derivatives","SOLF0:USTF0",1728971217548,3.2398,154.4,154.36,23.9304]
["bitfinex-derivatives","SOLF0:USTF0",1728971220754,0.12502,154.43,154.36,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1728971221454,3.2397,154.41,154.37,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728971222950,3.2397,154.41,154.36,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1728971223150,3.2397,154.41,154.37,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728971224558,3.2398,154.4,154.37,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728971224759,0.12502,154.43,154.36,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971224956,0.12502,154.43,154.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728971225165,3.2402,154.38,154.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728971225464,15.57,154.42,154.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728971225659,3.2399,154.4,154.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728971225858,15.57,154.42,154.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728971226058,0.97524573,154.41,154.33,8.34895711]
["bitfinex-derivatives","SOLF0:USTF0",1728971226659,3.2405,154.37,154.33,8.34895711]
["bitfinex-derivatives","SOLF0:USTF0",1728971227257,3.2405,154.37,154.33,11.59015711]
["bitfinex-derivatives","SOLF0:USTF0",1728971227660,3.2396,154.41,154.36,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1728971227964,2.86712,154.43,154.36,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971228368,3.2395,154.42,154.37,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728971228758,2.86712,154.43,154.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728971230366,3.2394,154.42,154.38,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728971230965,3.2394,154.42,154.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728971230966,2.86712,154.43,154.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728971231169,15.57,154.42,154.33,4.61835711]
["bitfinex-derivatives","SOLF0:USTF0",1728971231464,3.2405,154.37,154.33,8.34895711]
["bitfinex-derivatives","SOLF0:USTF0",1728971231859,15.57,154.4,154.32,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971232171,3.2403,154.38,154.31,8.48662]
["bitfinex-derivatives","SOLF0:USTF0",1728971232367,15.57,154.4,154.31,8.48662]
["bitfinex-derivatives","SOLF0:USTF0",1728971232665,3.2413,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971232866,20.69,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971233062,15.57,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971233262,4.0003,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971233868,15.57,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971234367,5.12,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971234675,3.2414,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971236270,20.69,154.34,154.25,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728971236471,3.2421,154.3,154.25,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728971236970,3.2421,154.3,154.25,8.48792]
["bitfinex-derivatives","SOLF0:USTF0",1728971237675,20.69,154.34,154.25,8.48792]
["bitfinex-derivatives","SOLF0:USTF0",1728971239268,20.69,154.34,154.25,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728971239665,9.18532,154.37,154.31,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971239863,3.2407,154.36,154.31,18.8115]
["bitfinex-derivatives","SOLF0:USTF0",1728971240770,7.36582,154.37,154.32,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1728971240972,4.12532,154.37,154.31,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971241568,3.2406,154.36,154.31,18.8115]
["bitfinex-derivatives","SOLF0:USTF0",1728971244372,3.2406,154.36,154.32,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728971244876,3.2411,154.34,154.31,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971245075,4.12532,154.37,154.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728971245378,0.97399746,154.36,154.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728971245579,3.2417,154.31,154.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728971245775,5.06,154.35,154.26,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971245975,5.06,154.35,154.25,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728971245976,3.2423,154.28,154.25,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728971246775,3.2421,154.29,154.25,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728971247981,15.57,154.33,154.25,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728971248186,0.97373141,154.32,154.25,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728971248780,3.2423,154.28,154.25,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728971249975,3.2411,154.34,154.28,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728971250179,0.97393162,154.33,154.26,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971250479,5.06,154.35,154.26,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1728971250672,5.06,154.35,154.26,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728971251174,3.2418,154.31,154.26,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728971252082,5.06,154.35,154.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728971252083,3.242,154.3,154.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728971252982,5.06,154.35,154.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728971253184,0.97421013,154.34,154.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728971253380,5.06,154.35,154.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728971253581,3.2416,154.32,154.27,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1728971254779,5.06,154.34,154.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728971254980,3.2422,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971255179,20.63,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971255377,5.06,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971256187,3.2416,154.32,154.27,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1728971256984,3.2416,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971256985,5.08,154.34,154.25,3.36772]
["bitfinex-derivatives","SOLF0:USTF0",1728971257185,20.65,154.34,154.25,3.36772]
["bitfinex-derivatives","SOLF0:USTF0",1728971258382,3.242,154.3,154.25,3.36772]
["bitfinex-derivatives","SOLF0:USTF0",1728971260589,20.65,154.34,154.25,3.36772]
["bitfinex-derivatives","SOLF0:USTF0",1728971260790,3.2421,154.29,154.25,3.36772]
["bitfinex-derivatives","SOLF0:USTF0",1728971262197,3.2421,154.29,154.26,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1728971262390,20.65,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971262593,3.2418,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971262896,3.2418,154.31,154.27,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1728971263190,3.2418,154.31,154.27,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971263391,3.2418,154.31,154.28,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1728971263592,5.08,154.34,154.27,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1728971265191,3.2415,154.32,154.27,23.8924]
["bitfinex-derivatives","SOLF0:USTF0",1728971267595,3.2415,154.32,154.27,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1728971267795,3.2415,154.32,154.28,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1728971267990,3.2413,154.33,154.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728971268196,5.0,154.35,154.3,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728971268397,5.0,154.35,154.28,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971268701,3.2412,154.33,154.28,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971269199,4.12532,154.37,154.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728971269200,2.80512,154.37,154.31,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971269397,0.12502,154.37,154.31,18.84757509]
["bitfinex-derivatives","SOLF0:USTF0",1728971269592,0.12502,154.37,154.32,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971269792,0.12502,154.37,154.34,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1728971271201,0.12502,154.37,154.35,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728971272297,0.12502,154.37,154.36,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728971275403,0.12502,154.37,154.35,23.8107]
["bitfinex-derivatives","SOLF0:USTF0",1728971275905,0.12502,154.37,154.35,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971276107,0.12502,154.43,154.36,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971276701,0.12502,154.43,154.38,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728971277398,3.2394,154.42,154.38,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728971277700,0.12502,154.43,154.38,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728971278405,3.36422,154.43,154.38,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728971281304,3.2394,154.42,154.38,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728971282005,0.12502,154.43,154.4,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728971282203,0.12502,154.43,154.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971282401,0.12502,154.43,154.4,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971283306,0.12502,154.43,154.41,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728971284505,70.02,154.54,154.4,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971284506,5.0,154.54,154.42,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971284707,2.6373,154.53,154.45,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971284899,3.36302,154.49,154.45,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971285102,0.12502,154.49,154.45,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971285301,0.12502,154.49,154.43,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971285508,3.2391,154.44,154.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971286209,3.2391,154.44,154.4,8.28388932]
["bitfinex-derivatives","SOLF0:USTF0",1728971287610,1.3027,154.48,154.4,8.28388932]
["bitfinex-derivatives","SOLF0:USTF0",1728971287906,0.97452889,154.47,154.4,8.28388932]
["bitfinex-derivatives","SOLF0:USTF0",1728971288905,1.3027,154.48,154.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971289112,1.2763,154.46,154.37,20.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728971289413,6.2763,154.46,154.37,20.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728971289608,5.0,154.46,154.37,20.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728971289812,6.4063,154.47,154.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971290011,0.97394219,154.46,154.39,18.7536213]
["bitfinex-derivatives","SOLF0:USTF0",1728971290817,3.2389,154.44,154.4,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728971291018,6.4063,154.47,154.4,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728971291218,0.9740326,154.46,154.4,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728971291919,0.9740326,154.46,154.39,18.7536213]
["bitfinex-derivatives","SOLF0:USTF0",1728971292118,15.57,154.45,154.37,3.36532]
["bitfinex-derivatives","SOLF0:USTF0",1728971292311,0.9740326,154.44,154.37,3.36532]
["bitfinex-derivatives","SOLF0:USTF0",1728971292512,3.2395,154.42,154.38,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728971292916,15.57,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971293118,0.97390803,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971293317,5.0,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971293714,20.57,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971294418,3.2401,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971294624,20.57,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971294822,3.2402,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971296421,3.2401,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971296621,2.6665,154.46,154.37,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728971296825,5.0,154.45,154.37,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728971297022,3.2394,154.42,154.37,18.93532]
["bitfinex-derivatives","SOLF0:USTF0",1728971298124,3.2394,154.42,154.37,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728971298419,3.2392,154.43,154.38,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728971298614,3.2392,154.43,154.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971298819,2.6665,154.46,154.4,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728971299015,0.97442152,154.45,154.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971299213,3.2389,154.44,154.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971299619,2.6665,154.46,154.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971299620,3.2386,154.46,154.41,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971299922,5.02,154.47,154.41,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971300124,3.2389,154.45,154.41,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971300319,3.2389,154.45,154.4,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728971300715,5.02,154.47,154.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971300918,3.2391,154.43,154.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971301926,23.87140139,154.47,154.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971302114,3.2394,154.42,154.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971302314,20.59,154.47,154.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971302526,0.97439112,154.46,154.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971303321,3.2392,154.43,154.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971303520,20.59,154.47,154.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971303722,0.97477994,154.46,154.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971304032,3.2393,154.43,154.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971307527,3.2393,154.42,154.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971308727,3.2398,154.4,154.37,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728971308937,23.83703778,154.47,154.37,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728971309233,0.97499939,154.46,154.37,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728971309420,3.2397,154.41,154.37,18.93532]
["bitfinex-derivatives","SOLF0:USTF0",1728971310530,15.57,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971310730,3.63588095,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971310934,0.97488095,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971311230,3.2398,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971311542,2.661,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971311735,3.2402,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971312833,3.241,154.35,154.31,18.97259509]
["bitfinex-derivatives","SOLF0:USTF0",1728971313224,5.02,154.39,154.31,18.97259509]
["bitfinex-derivatives","SOLF0:USTF0",1728971313423,15.57,154.38,154.31,3.40259509]
["bitfinex-derivatives","SOLF0:USTF0",1728971313946,3.241,154.35,154.31,3.36662]
["bitfinex-derivatives","SOLF0:USTF0",1728971314429,15.57,154.4,154.31,18.99013231]
["bitfinex-derivatives","SOLF0:USTF0",1728971314632,5.02,154.4,154.33,18.8112]
["bitfinex-derivatives","SOLF0:USTF0",1728971315034,58.03303856,154.54,154.39,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728971315035,3.2391,154.44,154.39,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728971315234,3.2391,154.44,154.41,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971316635,3.2388,154.45,154.41,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971317433,3.2385,154.47,154.41,18.8095]
["bitfinex-derivatives","SOLF0:USTF0",1728971317632,5.14502,154.49,154.41,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971317936,8.40988796,154.49,154.41,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971318230,3.2388,154.45,154.41,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971321436,1.2758,154.48,154.41,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971321636,3.2388,154.45,154.41,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971321838,1.2758,154.48,154.41,18.8094]
["bitfinex-derivatives","SOLF0:USTF0",1728971322039,16.8458,154.48,154.39,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1728971322333,1.2717,154.47,154.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971322640,15.57,154.46,154.37,23.8303]
["bitfinex-derivatives","SOLF0:USTF0",1728971323033,3.2395,154.42,154.37,23.8303]
["bitfinex-derivatives","SOLF0:USTF0",1728971323626,1.2717,154.47,154.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971324542,3.239,154.44,154.39,18.8099]
["bitfinex-derivatives","SOLF0:USTF0",1728971325833,1.2717,154.47,154.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971326136,1.2717,154.47,154.41,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971326436,3.2386,154.46,154.41,18.8095]
["bitfinex-derivatives","SOLF0:USTF0",1728971328037,1.2758,154.48,154.41,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971328244,3.2384,154.47,154.42,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728971328938,36.3258,154.48,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971329137,15.57,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971329346,0.97529775,154.42,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971329347,15.57,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971329842,3.2411,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971330540,3.2406,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971330742,5.1,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971330938,0.9752093,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971331136,5.1,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971331340,0.97490719,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971331840,3.2407,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971332641,3.2406,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971332845,3.2406,154.37,154.31,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728971334147,5.1,154.41,154.33,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971334646,3.24,154.39,154.33,18.8111]
["bitfinex-derivatives","SOLF0:USTF0",1728971336735,3.24,154.39,154.31,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728971336736,3.2406,154.36,154.31,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728971336941,15.57,154.4,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971337145,0.97503458,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971338143,0.97503458,154.39,154.32,18.8113]
["bitfinex-derivatives","SOLF0:USTF0",1728971338343,20.67,154.41,154.32,18.8113]
["bitfinex-derivatives","SOLF0:USTF0",1728971338545,0.97501122,154.4,154.32,18.8113]
["bitfinex-derivatives","SOLF0:USTF0",1728971339446,3.2406,154.36,154.32,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971339641,3.2406,154.36,154.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728971340046,15.57,154.39,154.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728971340248,0.97491616,154.38,154.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728971340749,0.97489278,154.37,154.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728971341051,3.2408,154.36,154.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728971341945,3.2404,154.37,154.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728971342247,15.57,154.39,154.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728971342549,3.2408,154.36,154.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728971342752,15.57,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971342950,0.97490741,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971343147,3.2409,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971343349,15.57,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971343546,15.57,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971343743,3.2409,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971346054,3.2414,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971349759,3.2413,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971350260,15.57,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971350461,3.2414,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971352364,15.57,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971352566,3.2411,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971352864,15.57,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971353064,3.2407,154.36,154.31,3.36652]
["bitfinex-derivatives","SOLF0:USTF0",1728971353267,3.2407,154.36,154.31,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728971353461,3.2407,154.36,154.31,20.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728971353963,3.2407,154.36,154.31,24.03662]
["bitfinex-derivatives","SOLF0:USTF0",1728971356065,3.2407,154.36,154.31,20.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728971356263,3.2407,154.36,154.32,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728971357057,5.1,154.38,154.32,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728971357258,1.3782,154.4,154.32,3.19629392]
["bitfinex-derivatives","SOLF0:USTF0",1728971357457,1.3782,154.4,154.32,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728971357670,1.3782,154.4,154.33,3.19175327]
["bitfinex-derivatives","SOLF0:USTF0",1728971357863,3.2403,154.38,154.34,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1728971358058,3.2403,154.38,154.33,3.19175327]
["bitfinex-derivatives","SOLF0:USTF0",1728971359361,3.2403,154.38,154.33,6.43285327]
["bitfinex-derivatives","SOLF0:USTF0",1728971363775,3.2405,154.37,154.33,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728971366768,5.16,154.41,154.34,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728971366769,3.2402,154.38,154.34,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728971368373,20.73,154.42,154.34,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728971368582,3.2405,154.37,154.34,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728971370177,3.2403,154.38,154.34,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728971370377,15.57,154.42,154.36,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728971370577,0.97541887,154.41,154.36,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728971370877,3.2402,154.38,154.35,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728971373372,3.2406,154.36,154.33,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728971373680,3.2406,154.36,154.33,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728971374478,3.2404,154.37,154.34,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728971374670,6.57122,154.43,154.33,16.8844]
["bitfinex-derivatives","SOLF0:USTF0",1728971374878,16.54534244,154.42,154.33,16.8844]
["bitfinex-derivatives","SOLF0:USTF0",1728971375087,3.2404,154.37,154.34,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728971375583,15.57,154.38,154.32,4.61782149]
["bitfinex-derivatives","SOLF0:USTF0",1728971375781,6.57122,154.43,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971375782,15.57,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971375973,15.57,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971376175,3.2414,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971377484,18.8114,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971377776,3.2424,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971378377,15.57,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971378574,3.2427,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971379284,3.2423,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971379783,15.57,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971379975,3.2427,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971381587,20.73,154.3,154.25,3.36782]
["bitfinex-derivatives","SOLF0:USTF0",1728971381588,8.402,154.3,154.25,3.36782]
["bitfinex-derivatives","SOLF0:USTF0",1728971382091,3.242,154.3,154.25,3.36782]
["bitfinex-derivatives","SOLF0:USTF0",1728971382287,3.2414,154.33,154.27,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1728971382485,5.16,154.34,154.27,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1728971382686,5.16,154.34,154.26,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971382877,8.4011,154.34,154.29,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1728971383481,3.2411,154.34,154.29,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1728971384390,3.2409,154.35,154.3,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728971386487,3.36542,154.37,154.33,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728971386788,0.12502,154.37,154.33,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728971388087,0.12502,154.37,154.32,8.41791571]
["bitfinex-derivatives","SOLF0:USTF0",1728971388291,0.12502,154.37,154.34,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1728971388695,0.12502,154.37,154.33,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728971388992,0.12502,154.37,154.33,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971389984,0.12502,154.37,154.36,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728971393204,3.2396,154.41,154.37,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1728971393894,3.2396,154.41,154.36,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728971394484,0.12502,154.43,154.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728971395199,3.2396,154.41,154.36,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728971396393,3.2396,154.41,154.37,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728971398792,3.2395,154.42,154.38,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728971399099,0.12502,154.43,154.37,18.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728971399298,3.36422,154.43,154.39,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728971401589,0.12502,154.43,154.39,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728971402088,0.12502,154.43,154.4,8.33826973]
["bitfinex-derivatives","SOLF0:USTF0",1728971405796,0.12502,154.43,154.42,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971405999,3.29739696,154.5,154.42,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728971406200,18.86739696,154.5,154.4,23.9172497]
["bitfinex-derivatives","SOLF0:USTF0",1728971406401,3.2389,154.45,154.4,27.1569497]
["bitfinex-derivatives","SOLF0:USTF0",1728971407301,3.2389,154.45,154.41,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728971407501,15.57,154.48,154.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728971407697,1.4105,154.47,154.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728971408298,3.239,154.44,154.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728971409911,3.239,154.44,154.41,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728971410509,1.4105,154.47,154.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728971410807,15.57,154.46,154.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728971411204,3.2395,154.41,154.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728971411401,15.57,154.46,154.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728971411604,3.2395,154.42,154.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728971411800,15.57,154.46,154.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728971412204,3.2389,154.45,154.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728971412405,15.57,154.46,154.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728971412601,15.57,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971413006,3.2401,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971414406,15.57,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971414808,3.2397,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971415110,15.57,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971415311,0.97656286,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971415703,15.57,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971416103,3.2394,154.42,154.38,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728971416405,3.2394,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971416406,3.2394,154.42,154.37,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728971417205,3.2392,154.43,154.38,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728971417406,3.2392,154.43,154.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728971418901,3.2394,154.42,154.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728971420515,22.0605,154.47,154.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728971420716,3.239,154.44,154.39,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728971421412,1.4105,154.47,154.39,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1728971421613,3.2388,154.45,154.39,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1728971422215,3.239,154.44,154.4,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728971422717,3.2392,154.43,154.39,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1728971422911,15.57,154.44,154.38,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728971423113,15.57,154.44,154.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728971423318,3.2397,154.41,154.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728971423611,15.57,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971424612,3.2402,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971429720,18.8102,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971430018,15.57,154.38,154.31,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728971430521,3.2409,154.35,154.31,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728971431522,3.241,154.34,154.31,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728971432619,15.57,154.4,154.32,3.22309813]
["bitfinex-derivatives","SOLF0:USTF0",1728971432822,0.97738754,154.39,154.32,3.22309813]
["bitfinex-derivatives","SOLF0:USTF0",1728971433223,3.2405,154.37,154.32,6.46439813]
["bitfinex-derivatives","SOLF0:USTF0",1728971434634,15.57,154.4,154.32,6.46439813]
["bitfinex-derivatives","SOLF0:USTF0",1728971434926,3.2406,154.36,154.32,6.46439813]
["bitfinex-derivatives","SOLF0:USTF0",1728971436823,15.57,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971437029,6.2671,154.41,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971437030,15.57,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971438723,15.57,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971438923,3.241,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971439829,3.241,154.35,154.31,3.36652]
["bitfinex-derivatives","SOLF0:USTF0",1728971440225,3.241,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971442129,20.55,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971442329,15.57,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971442534,15.57,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971442839,15.57,154.34,154.25,2.74642]
["bitfinex-derivatives","SOLF0:USTF0",1728971442840,3.2422,154.29,154.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728971443236,20.55,154.34,154.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728971444442,3.2423,154.29,154.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728971444642,15.57,154.33,154.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728971445638,3.2424,154.28,154.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728971451241,4.98,154.34,154.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728971451436,4.9,154.34,154.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728971451739,4.9,154.34,154.26,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1728971451944,3.2418,154.31,154.27,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1728971455850,3.2418,154.31,154.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971458146,3.2413,154.33,154.29,13.212]
["bitfinex-derivatives","SOLF0:USTF0",1728971461247,13.2113,154.33,154.29,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1728971464056,13.2113,154.33,154.28,13.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728971464253,3.2411,154.34,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971464455,10.09502,154.37,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971464646,9.97,154.35,154.3,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728971465352,9.97,154.34,154.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728971466553,3.2414,154.33,154.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728971466866,9.97,154.32,154.28,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728971467060,3.2417,154.31,154.28,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728971467759,3.2417,154.31,154.28,18.1122]
["bitfinex-derivatives","SOLF0:USTF0",1728971467962,9.97,154.31,154.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728971468159,3.2421,154.29,154.26,17.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728971468564,3.2421,154.29,154.26,20.8141]
["bitfinex-derivatives","SOLF0:USTF0",1728971468861,9.97,154.35,154.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971469055,0.12502,154.37,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971469257,10.09502,154.37,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971469662,0.12502,154.37,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971470163,10.09502,154.37,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971471464,3.2409,154.35,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971473064,3.2406,154.36,154.32,13.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728971473262,0.12502,154.37,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971473569,10.09502,154.37,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971473955,3.2408,154.36,154.32,13.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728971474467,3.2409,154.35,154.3,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1728971474766,3.2409,154.35,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971476059,0.12502,154.37,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971476361,3.36552,154.37,154.33,13.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728971477355,3.2406,154.36,154.33,13.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728971480760,0.12502,154.37,154.35,13.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728971480961,0.12502,154.37,154.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971484064,3.2397,154.41,154.37,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1728971484263,3.2397,154.41,154.37,13.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728971485758,9.97,154.42,154.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971485961,3.2398,154.4,154.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971486162,3.2398,154.4,154.36,13.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728971486873,0.12502,154.43,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971487077,0.12502,154.43,154.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971488772,0.12502,154.43,154.4,13.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728971488968,0.12502,154.43,154.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971489172,0.12502,154.43,154.41,13.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728971492072,0.12502,154.43,154.41,16.50463845]
["bitfinex-derivatives","SOLF0:USTF0",1728971493880,0.12502,154.43,154.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728971500295,3.2393,154.42,154.41,3.29523845]
["bitfinex-derivatives","SOLF0:USTF0",1728971500490,3.2393,154.42,154.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971500793,0.12502,154.43,154.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971500992,0.12502,154.43,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971503294,0.12502,154.43,154.41,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728971506801,0.12502,154.43,154.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971510602,3.36422,154.43,154.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971511900,0.12502,154.43,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971513606,0.12502,154.43,154.4,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1728971513801,0.12502,154.43,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971514604,0.12502,154.43,154.42,13.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728971520210,0.12502,154.43,154.41,3.28259687]
["bitfinex-derivatives","SOLF0:USTF0",1728971520409,0.12502,154.43,154.41,13.25259687]
["bitfinex-derivatives","SOLF0:USTF0",1728971520611,0.12502,154.43,154.41,3.28259687]
["bitfinex-derivatives","SOLF0:USTF0",1728971520911,3.36432,154.43,154.41,13.25259687]
["bitfinex-derivatives","SOLF0:USTF0",1728971521109,0.12502,154.43,154.41,16.49209687]
["bitfinex-derivatives","SOLF0:USTF0",1728971522813,0.12502,154.43,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971523114,3.36412,154.43,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971528014,0.12502,154.43,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971528615,3.36412,154.43,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971529017,0.12502,154.43,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971530424,0.12502,154.43,154.42,13.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728971532924,3.2385,154.46,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971533117,3.2384,154.47,154.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971533523,3.2384,154.47,154.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728971534223,3.2384,154.47,154.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971534421,0.12502,154.49,154.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971536126,3.2382,154.48,154.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971536426,10.09502,154.49,154.44,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728971536622,3.2384,154.47,154.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728971536823,3.2384,154.47,154.43,13.209]
["bitfinex-derivatives","SOLF0:USTF0",1728971537127,9.97,154.45,154.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728971537424,9.97,154.46,154.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971537624,5.00502,154.49,154.41,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728971537625,3.2388,154.45,154.41,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728971537815,3.2388,154.45,154.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971539022,3.2388,154.45,154.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728971539023,0.12502,154.49,154.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971539229,0.12502,154.49,154.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971540330,3.2381,154.48,154.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971541220,0.12502,154.49,154.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971541423,0.12502,154.49,154.46,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728971541628,0.12502,154.49,154.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971543233,0.12502,154.49,154.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971543935,3.2381,154.48,154.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971546132,3.2381,154.48,154.44,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1728971546324,10.09502,154.49,154.39,5.93384373]
["bitfinex-derivatives","SOLF0:USTF0",1728971546529,9.97,154.47,154.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971546736,10.09502,154.49,154.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971547328,3.2384,154.47,154.43,13.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728971547632,3.2384,154.47,154.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971548029,3.2384,154.47,154.44,13.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728971548237,3.2384,154.47,154.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971550044,0.12502,154.49,154.41,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1728971550235,10.09502,154.49,154.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971551038,3.2385,154.47,154.43,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1728971551340,3.2385,154.47,154.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971553336,0.12502,154.49,154.46,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728971553533,0.12502,154.49,154.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971553934,0.12502,154.49,154.47,13.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728971554232,0.12502,154.49,154.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971554638,3.2369,154.54,154.5,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728971554845,3.2369,154.54,154.5,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728971555432,3.36182,154.55,154.51,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728971555637,0.12502,154.55,154.51,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728971555838,0.12502,154.55,154.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971556338,0.12502,154.55,154.52,13.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728971556530,0.12502,154.55,154.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971557334,0.12502,154.55,154.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971558936,10.09502,154.55,154.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728971559143,3.237,154.54,154.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728971560947,10.09502,154.55,154.5,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971561142,9.97,154.54,154.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728971561341,0.12502,154.55,154.47,3.20029489]
["bitfinex-derivatives","SOLF0:USTF0",1728971561342,9.97,154.52,154.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971561536,3.2379,154.49,154.46,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728971561847,9.97,154.49,154.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728971562238,3.2382,154.48,154.45,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728971563132,3.2379,154.49,154.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971563332,6.1953,154.53,154.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971563545,16.1653,154.53,154.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971565351,3.238,154.49,154.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971565548,9.97,154.5,154.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971566549,3.2382,154.48,154.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971566847,6.1953,154.53,154.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971567040,9.97,154.52,154.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971567839,16.1653,154.53,154.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971568037,6.1953,154.53,154.49,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971568347,10.09502,154.55,154.5,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971568541,3.2372,154.53,154.5,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971569348,3.2372,154.52,154.5,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971569941,3.2372,154.53,154.5,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971570240,0.12502,154.55,154.5,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971570643,3.2369,154.54,154.5,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971571445,3.36172,154.55,154.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971571651,0.12502,154.55,154.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971571845,0.12502,154.55,154.53,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971575341,0.12502,154.55,154.54,13.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728971577254,0.12502,154.55,154.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971578151,0.12502,154.61,154.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971578345,0.12502,154.61,154.57,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971578949,3.2357,154.6,154.57,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971580645,9.97,154.6,154.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971580949,3.2358,154.59,154.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971582042,3.36052,154.61,154.57,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971584859,3.36052,154.61,154.57,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728971585259,0.97816008,154.6,154.57,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971586249,0.12502,154.61,154.56,3.287829]
["bitfinex-derivatives","SOLF0:USTF0",1728971586458,0.97816155,154.6,154.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971586755,10.09502,154.61,154.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971586958,3.2358,154.59,154.56,13.20224512]
["bitfinex-derivatives","SOLF0:USTF0",1728971587355,10.09502,154.61,154.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971587563,4.21383333,154.6,154.56,13.13004401]
["bitfinex-derivatives","SOLF0:USTF0",1728971587754,3.2357,154.6,154.56,13.13004401]
["bitfinex-derivatives","SOLF0:USTF0",1728971588959,3.2357,154.6,154.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971589349,3.2357,154.6,154.56,13.21001644]
["bitfinex-derivatives","SOLF0:USTF0",1728971589554,3.2358,154.59,154.56,13.21001644]
["bitfinex-derivatives","SOLF0:USTF0",1728971589751,9.97,154.58,154.54,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728971589952,3.2363,154.57,154.53,18.0869]
["bitfinex-derivatives","SOLF0:USTF0",1728971590265,3.2363,154.57,154.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971590963,3.2363,154.57,154.54,13.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728971592168,5.00502,154.61,154.57,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728971592169,3.36052,154.61,154.57,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728971592365,3.36052,154.61,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971592366,0.12502,154.61,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971594661,0.12502,154.67,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971594864,0.12502,154.67,154.63,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971595165,0.12502,154.67,154.63,13.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728971595360,0.12502,154.67,154.65,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971597063,10.09502,154.67,154.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728971597262,10.94831032,154.66,154.61,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728971597461,3.2346,154.65,154.61,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728971597662,9.97,154.66,154.61,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728971598666,3.2349,154.64,154.61,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728971599068,3.2349,154.64,154.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728971599266,3.2349,154.64,154.61,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728971599869,3.2353,154.62,154.58,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728971600068,3.2353,154.62,154.58,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728971600264,3.2353,154.62,154.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728971600463,3.2357,154.6,154.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728971600670,3.2357,154.6,154.55,23.76152]
["bitfinex-derivatives","SOLF0:USTF0",1728971601063,3.2358,154.59,154.55,23.76152]
["bitfinex-derivatives","SOLF0:USTF0",1728971601575,3.2358,154.59,154.56,3.22523779]
["bitfinex-derivatives","SOLF0:USTF0",1728971602065,3.2359,154.59,154.55,23.76162]
["bitfinex-derivatives","SOLF0:USTF0",1728971603175,4.86,154.63,154.55,15.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728971603378,16.51803282,154.62,154.55,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728971603578,0.97803282,154.61,154.55,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728971604069,4.86,154.63,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728971604273,3.2357,154.6,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728971606976,3.2357,154.6,154.56,18.7764]
["bitfinex-derivatives","SOLF0:USTF0",1728971607180,3.2353,154.62,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728971607966,3.2353,154.62,154.58,18.80213167]
["bitfinex-derivatives","SOLF0:USTF0",1728971608379,3.2353,154.62,154.58,22.03813167]
["bitfinex-derivatives","SOLF0:USTF0",1728971616273,1.3699,154.65,154.56,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1728971616586,3.2357,154.6,154.56,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728971616977,3.2357,154.6,154.56,6.40034077]
["bitfinex-derivatives","SOLF0:USTF0",1728971617279,3.2364,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971618381,4.21482233,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971621983,3.2364,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971622382,3.2363,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971622993,4.86,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971623288,0.97940653,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971623492,16.9161,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971623693,0.97941429,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971623885,3.2358,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971624492,6.2361,154.63,154.56,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728971624693,0.97936803,154.62,154.56,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728971624888,0.97936803,154.62,154.55,15.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728971625400,3.2358,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971628601,3.2363,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971628788,15.54,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971628988,0.97935182,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971629290,3.2363,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971630899,15.54,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971631093,0.97954827,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971631694,3.2361,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971634193,3.2357,154.6,154.56,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728971639996,9.95,154.61,154.56,13.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728971640196,0.12502,154.67,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971640407,5.8409434,154.66,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971640702,3.2349,154.64,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971641002,14.81,154.66,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971641699,10.07502,154.67,154.61,13.1853]
["bitfinex-derivatives","SOLF0:USTF0",1728971642401,3.2345,154.65,154.61,13.1853]
["bitfinex-derivatives","SOLF0:USTF0",1728971643499,3.2351,154.63,154.58,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728971643801,3.2351,154.63,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971645395,3.2351,154.63,154.59,13.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728971645901,3.2351,154.63,154.59,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728971647195,0.12502,154.67,154.62,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728971647904,3.35922,154.67,154.63,6.50040807]
["bitfinex-derivatives","SOLF0:USTF0",1728971648701,3.35922,154.67,154.63,3.26560807]
["bitfinex-derivatives","SOLF0:USTF0",1728971649292,3.2346,154.65,154.61,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1728971649900,3.2346,154.65,154.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728971650795,0.12502,154.67,154.6,3.17811815]
["bitfinex-derivatives","SOLF0:USTF0",1728971650998,3.2348,154.64,154.6,8.03811815]
["bitfinex-derivatives","SOLF0:USTF0",1728971651598,3.2348,154.64,154.6,11.27371815]
["bitfinex-derivatives","SOLF0:USTF0",1728971651999,3.2345,154.65,154.6,8.03811815]
["bitfinex-derivatives","SOLF0:USTF0",1728971652298,4.98502,154.67,154.6,11.27361815]
["bitfinex-derivatives","SOLF0:USTF0",1728971652803,4.98502,154.67,154.6,8.03811815]
["bitfinex-derivatives","SOLF0:USTF0",1728971652993,4.98502,154.67,154.6,11.27361815]
["bitfinex-derivatives","SOLF0:USTF0",1728971653594,0.12502,154.67,154.6,23.57811815]
["bitfinex-derivatives","SOLF0:USTF0",1728971654097,0.12502,154.67,154.6,26.81361815]
["bitfinex-derivatives","SOLF0:USTF0",1728971654696,3.2347,154.65,154.6,26.81361815]
["bitfinex-derivatives","SOLF0:USTF0",1728971654893,0.12502,154.67,154.6,26.81361815]
["bitfinex-derivatives","SOLF0:USTF0",1728971655702,3.2346,154.65,154.6,26.81361815]
["bitfinex-derivatives","SOLF0:USTF0",1728971656799,0.12502,154.67,154.6,21.95361815]
["bitfinex-derivatives","SOLF0:USTF0",1728971656800,3.2348,154.64,154.6,21.95361815]
["bitfinex-derivatives","SOLF0:USTF0",1728971656999,15.54,154.66,154.59,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728971657209,0.98155702,154.65,154.59,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728971657400,3.2353,154.62,154.59,10.68672443]
["bitfinex-derivatives","SOLF0:USTF0",1728971658002,3.2353,154.62,154.59,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728971660401,20.4,154.66,154.59,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728971660599,3.2351,154.63,154.59,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728971662306,3.2352,154.62,154.59,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728971665610,3.235,154.63,154.6,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728971665809,3.235,154.63,154.59,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728971666209,3.235,154.63,154.59,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1728971666702,4.86,154.66,154.59,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728971667919,0.12502,154.67,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971668115,10.07502,154.67,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971668315,0.12502,154.67,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971668515,10.07502,154.67,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971669509,3.2348,154.64,154.6,13.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728971670313,3.2345,154.65,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971672221,3.2345,154.65,154.6,13.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728971672415,13.1845,154.65,154.6,13.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728971672722,3.2349,154.64,154.6,13.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728971673616,3.19459814,154.66,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971673823,13.1858,154.59,154.54,18.0467]
["bitfinex-derivatives","SOLF0:USTF0",1728971674519,3.236,154.58,154.54,18.0467]
["bitfinex-derivatives","SOLF0:USTF0",1728971674818,3.236,154.58,154.55,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728971676015,3.236,154.58,154.55,13.31162]
["bitfinex-derivatives","SOLF0:USTF0",1728971679619,3.236,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971679824,3.2357,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971681520,3.2357,154.6,154.57,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728971682834,3.2357,154.6,154.57,18.0461]
["bitfinex-derivatives","SOLF0:USTF0",1728971684432,3.2357,154.6,154.57,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1728971684627,3.2357,154.6,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971685325,9.95,154.63,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971685523,3.2354,154.61,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971685824,9.95,154.63,154.56,3.25394022]
["bitfinex-derivatives","SOLF0:USTF0",1728971686032,9.95,154.61,154.55,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728971686226,9.95,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971686527,3.2362,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971686929,9.95,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971687234,3.236,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971687531,3.2362,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971690742,3.2364,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971704842,13.1864,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971705145,3.2377,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971706043,14.16795118,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971706342,14.16795118,154.5,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971706343,3.2384,154.47,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971706944,9.95,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971707245,4.86,154.53,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971707450,9.95,154.51,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971707745,3.2382,154.48,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971708150,3.2382,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971708354,3.2382,154.48,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971712258,3.2383,154.47,154.43,3.36412]
["bitfinex-derivatives","SOLF0:USTF0",1728971712453,9.95,154.5,154.43,3.36412]
["bitfinex-derivatives","SOLF0:USTF0",1728971712454,9.95,154.5,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971712661,0.12502,154.55,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971712964,0.12502,154.55,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971714156,0.12502,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971715549,3.36172,154.55,154.5,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1728971715761,3.36172,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971717960,0.12502,154.55,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971722360,0.12502,154.55,154.54,13.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728971723454,0.12502,154.55,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971723652,0.12502,154.55,154.52,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728971723653,0.12502,154.55,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971724360,0.12502,154.55,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971736769,0.12502,154.55,154.54,13.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728971744065,0.12502,154.61,154.57,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728971744265,0.12502,154.61,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971744564,3.2359,154.59,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971746574,10.07502,154.61,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971746769,3.236,154.58,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971747577,3.2362,154.57,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971748277,3.2364,154.56,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971748476,9.95,154.57,154.52,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728971748774,9.95,154.54,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971749278,3.2372,154.53,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971751165,3.2372,154.53,154.49,3.36282]
["bitfinex-derivatives","SOLF0:USTF0",1728971751166,9.95,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971751370,3.2377,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971752573,9.95,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971752779,3.2374,154.52,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728971754086,18.047,154.54,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728971754286,14.81,154.54,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728971755470,9.95,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971755669,9.95,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971755874,9.95,154.51,154.44,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728971756074,9.95,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971756275,4.86,154.5,154.43,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728971756487,9.95,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971757476,3.2382,154.48,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971757984,9.95,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971758278,4.86,154.52,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971758478,4.86,154.52,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971758681,3.2375,154.51,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971759076,4.86,154.52,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971760382,4.86,154.54,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971761484,8.0969,154.54,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971762385,18.0469,154.54,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971762583,4.86,154.54,154.5,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1728971762886,14.81,154.54,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971763288,18.0469,154.54,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971764891,9.95,154.53,154.49,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728971765089,9.95,154.52,154.48,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1728971765784,13.1873,154.52,154.48,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1728971767686,9.95,154.52,154.48,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1728971768782,9.95,154.52,154.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728971769993,9.95,154.52,154.47,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728971770380,3.2376,154.51,154.47,18.0482]
["bitfinex-derivatives","SOLF0:USTF0",1728971771579,3.2377,154.5,154.45,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728971772691,3.2377,154.5,154.45,18.0485]
["bitfinex-derivatives","SOLF0:USTF0",1728971773086,3.2377,154.5,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971773686,3.2379,154.49,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971778491,3.2371,154.53,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971778794,3.2371,154.53,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971778988,3.2369,154.54,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971779994,3.2369,154.54,154.5,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1728971780395,18.17172,154.55,154.5,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1728971781986,0.12502,154.55,154.51,13.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728971783589,0.12502,154.55,154.53,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728971785300,0.12502,154.55,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971785492,0.12502,154.55,154.53,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728971786098,0.12502,154.55,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971786299,0.12502,154.55,154.53,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728971787901,3.36172,154.55,154.51,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728971788197,3.36172,154.55,154.48,3.23369065]
["bitfinex-derivatives","SOLF0:USTF0",1728971788198,9.95,154.53,154.48,13.18369065]
["bitfinex-derivatives","SOLF0:USTF0",1728971788399,9.95,154.53,154.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728971788595,9.95,154.52,154.47,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728971788798,9.95,154.52,154.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728971788996,9.95,154.52,154.47,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728971789804,3.2375,154.51,154.48,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728971790401,9.95,154.52,154.47,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728971790600,3.2377,154.5,154.47,18.0482]
["bitfinex-derivatives","SOLF0:USTF0",1728971791199,3.2377,154.5,154.47,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1728971793501,3.2381,154.48,154.46,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728971793805,3.2381,154.48,154.43,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728971793806,9.95,154.48,154.43,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728971794202,3.2386,154.46,154.43,13.31402]
["bitfinex-derivatives","SOLF0:USTF0",1728971796916,9.95,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971797516,3.2389,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971798313,3.2385,154.47,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971801122,3.2384,154.47,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971802119,13.1886,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971802323,9.95,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971802816,13.1886,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971803212,3.2387,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971803418,9.95,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971803621,27.49802656,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971803924,13.1889,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971804421,3.2389,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971806326,13.1889,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971806528,3.2389,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971808813,13.1889,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971813125,3.2389,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971813325,13.1889,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971813828,3.2388,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971814029,13.1888,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971814927,3.2389,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971815123,13.1889,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971815334,9.95,154.44,154.35,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728971815532,9.95,154.39,154.36,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1728971815726,9.95,154.39,154.35,4.50770079]
["bitfinex-derivatives","SOLF0:USTF0",1728971816236,9.95,154.39,154.35,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728971816427,9.95,154.39,154.34,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1728971816732,3.2402,154.38,154.34,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728971817128,3.2402,154.38,154.34,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1728971817329,3.2402,154.38,154.35,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728971821338,13.1898,154.4,154.37,3.36532]
["bitfinex-derivatives","SOLF0:USTF0",1728971821837,14.81,154.43,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971822136,9.95,154.43,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728971823541,3.2395,154.42,154.39,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728971825429,3.2395,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971825629,3.2395,154.42,154.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1728971826825,3.2402,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971829831,15.56,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971830037,3.24,154.39,154.37,3.36542]
["bitfinex-derivatives","SOLF0:USTF0",1728971831043,15.56,154.43,154.37,3.36542]
["bitfinex-derivatives","SOLF0:USTF0",1728971831243,4.86,154.43,154.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1728971831834,3.2397,154.41,154.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1728971836541,3.2393,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971837245,4.86,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971837440,3.2397,154.41,154.38,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728971838547,3.2401,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971840248,3.2402,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971842247,18.8002,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728971842449,15.56,154.38,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971842645,4.86,154.39,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971842646,15.56,154.36,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971843852,3.241,154.34,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971846647,13.211,154.34,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971848659,3.241,154.34,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971848859,13.211,154.34,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971853456,4.86,154.35,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971853861,4.86,154.37,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971854162,9.97,154.37,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971854348,4.86,154.38,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971854550,4.86,154.38,154.35,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728971855157,4.86,154.38,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971855456,4.86,154.38,154.36,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1728971855656,4.86,154.38,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971855856,3.2398,154.4,154.35,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728971856057,3.24,154.39,154.35,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728971856459,4.86,154.4,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971856659,3.2403,154.38,154.34,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1728971857057,4.86,154.4,154.34,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1728971857861,3.24,154.39,154.34,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1728971858459,35.01,154.39,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971858659,3.241,154.34,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971868374,18.811,154.34,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971873584,19.44,154.4,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971873775,15.57,154.38,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971873977,15.57,154.36,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971875480,3.241,154.34,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971877683,18.811,154.34,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971881185,3.241,154.34,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971881384,4.86,154.35,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971883385,3.241,154.34,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971884085,15.57,154.4,154.35,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728971884278,23.67860831,154.4,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971884484,3.2401,154.39,154.34,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728971884685,20.43,154.4,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971885590,3.24,154.39,154.35,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728971886490,3.24,154.39,154.34,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1728971888881,3.24,154.39,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971889098,8.0998,154.4,154.34,3.3152112]
["bitfinex-derivatives","SOLF0:USTF0",1728971889389,4.86,154.4,154.34,3.3152112]
["bitfinex-derivatives","SOLF0:USTF0",1728971890090,3.2401,154.39,154.35,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728971890483,3.2401,154.39,154.34,3.3152112]
["bitfinex-derivatives","SOLF0:USTF0",1728971890890,3.2401,154.39,154.34,6.5561112]
["bitfinex-derivatives","SOLF0:USTF0",1728971891090,3.2401,154.39,154.34,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728971891593,3.2401,154.39,154.35,3.30268117]
["bitfinex-derivatives","SOLF0:USTF0",1728971892491,4.86,154.4,154.36,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728971892794,70.14502,154.43,154.35,3.30268117]
["bitfinex-derivatives","SOLF0:USTF0",1728971892988,3.2396,154.41,154.37,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728971893187,20.43,154.42,154.35,3.2404215]
["bitfinex-derivatives","SOLF0:USTF0",1728971893387,0.98401289,154.41,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971893685,15.57,154.4,154.34,3.16389398]
["bitfinex-derivatives","SOLF0:USTF0",1728971895496,3.2403,154.38,154.34,6.40489398]
["bitfinex-derivatives","SOLF0:USTF0",1728971897890,13.2103,154.38,154.34,6.40489398]
["bitfinex-derivatives","SOLF0:USTF0",1728971898090,9.97,154.38,154.34,3.16389398]
["bitfinex-derivatives","SOLF0:USTF0",1728971898790,13.2103,154.38,154.34,6.40479398]
["bitfinex-derivatives","SOLF0:USTF0",1728971901205,9.97,154.38,154.34,3.16389398]
["bitfinex-derivatives","SOLF0:USTF0",1728971901502,13.2108,154.35,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971903686,3.2399,154.4,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971903893,9.97,154.37,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728971904995,3.2405,154.37,154.34,6.42121997]
["bitfinex-derivatives","SOLF0:USTF0",1728971905196,73.34036809,154.43,154.34,3.18031997]
["bitfinex-derivatives","SOLF0:USTF0",1728971905400,13.2101,154.39,154.35,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728971905598,13.2101,154.39,154.35,6.50856957]
["bitfinex-derivatives","SOLF0:USTF0",1728971905794,13.2101,154.39,154.35,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728971906297,3.2402,154.38,154.35,6.41842591]
["bitfinex-derivatives","SOLF0:USTF0",1728971906903,13.2097,154.41,154.37,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728971907096,0.12502,154.43,154.35,13.14772591]
["bitfinex-derivatives","SOLF0:USTF0",1728971907296,9.97,154.41,154.35,13.14772591]
["bitfinex-derivatives","SOLF0:USTF0",1728971907496,9.97,154.41,154.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728971908397,9.97,154.41,154.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1728971909296,3.2394,154.42,154.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1728971909297,9.97,154.4,154.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1728971912194,0.12502,154.43,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971912395,0.12502,154.43,154.39,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728971913207,10.09502,154.43,154.39,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728971914405,10.09502,154.43,154.4,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728971919106,0.12502,154.43,154.4,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728971919702,0.12502,154.43,154.41,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728971925403,0.12502,154.43,154.4,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1728971929708,0.12502,154.43,154.42,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728971931108,0.12502,154.49,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971931312,3.2383,154.47,154.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971932013,3.2383,154.47,154.44,13.15806466]
["bitfinex-derivatives","SOLF0:USTF0",1728971932213,3.2383,154.47,154.44,16.39696466]
["bitfinex-derivatives","SOLF0:USTF0",1728971933308,3.2383,154.47,154.44,6.42696466]
["bitfinex-derivatives","SOLF0:USTF0",1728971933512,3.2386,154.46,154.44,3.18806466]
["bitfinex-derivatives","SOLF0:USTF0",1728971933712,3.2386,154.46,154.42,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728971936014,3.2386,154.46,154.42,13.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728971936903,3.2387,154.45,154.42,13.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728971938219,3.2386,154.46,154.43,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728971938414,3.2386,154.46,154.44,3.16841943]
["bitfinex-derivatives","SOLF0:USTF0",1728971941114,9.97,154.46,154.39,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728971941316,9.97,154.43,154.39,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728971941517,9.97,154.41,154.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728971941915,13.2097,154.41,154.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728971942917,13.2097,154.41,154.38,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1728971943625,3.2394,154.42,154.4,13.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728971944323,3.2392,154.43,154.4,13.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728971946123,3.2392,154.43,154.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971948724,3.2388,154.45,154.41,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728971948921,1.2858,154.47,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971949133,1.2858,154.47,154.43,3.19030539]
["bitfinex-derivatives","SOLF0:USTF0",1728971950033,3.2385,154.46,154.43,3.19030539]
["bitfinex-derivatives","SOLF0:USTF0",1728971950731,1.2858,154.47,154.43,3.19030539]
["bitfinex-derivatives","SOLF0:USTF0",1728971950931,4.5241,154.47,154.43,6.42930539]
["bitfinex-derivatives","SOLF0:USTF0",1728971951333,3.2383,154.47,154.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971954137,3.2383,154.47,154.43,16.39930539]
["bitfinex-derivatives","SOLF0:USTF0",1728971955135,3.2386,154.46,154.42,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1728971955336,9.97,154.46,154.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971955532,9.97,154.46,154.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728971955735,9.97,154.46,154.4,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728971956331,3.239,154.44,154.4,18.0496]
["bitfinex-derivatives","SOLF0:USTF0",1728971957237,3.239,154.44,154.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971959227,3.2388,154.45,154.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971959431,3.2388,154.45,154.43,13.23552983]
["bitfinex-derivatives","SOLF0:USTF0",1728971960135,3.2386,154.46,154.43,13.23552983]
["bitfinex-derivatives","SOLF0:USTF0",1728971960733,1.3348,154.47,154.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971960939,3.2388,154.45,154.41,13.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728971974143,3.2389,154.44,154.41,13.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728971990760,3.2386,154.46,154.43,13.209]
["bitfinex-derivatives","SOLF0:USTF0",1728971990961,3.2386,154.46,154.44,3.16947093]
["bitfinex-derivatives","SOLF0:USTF0",1728971991267,10.09502,154.49,154.44,13.13947093]
["bitfinex-derivatives","SOLF0:USTF0",1728971991460,0.98267772,154.48,154.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728971991967,10.09502,154.49,154.44,13.15320283]
["bitfinex-derivatives","SOLF0:USTF0",1728971992465,3.2384,154.47,154.44,16.39200283]
["bitfinex-derivatives","SOLF0:USTF0",1728971996764,13.33302,154.49,154.45,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728971996962,0.98222835,154.48,154.45,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728971997670,4.22032835,154.48,154.44,21.23200283]
["bitfinex-derivatives","SOLF0:USTF0",1728971997865,3.2381,154.48,154.44,21.23200283]
["bitfinex-derivatives","SOLF0:USTF0",1728971998462,0.12502,154.49,154.46,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728971999671,3.36292,154.49,154.46,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728972001671,0.12502,154.49,154.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972001865,0.12502,154.49,154.46,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728972004168,3.2383,154.47,154.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728972004372,13.2083,154.47,154.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728972004569,9.97,154.46,154.39,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728972004769,3.2389,154.45,154.41,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728972005970,9.97,154.44,154.39,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728972006170,9.97,154.44,154.39,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1728972006371,3.2395,154.42,154.39,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728972006776,3.2395,154.42,154.39,19.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728972006979,3.2395,154.42,154.39,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728972007177,3.2395,154.42,154.39,19.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728972007874,3.2402,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972008177,14.81,154.42,154.37,10.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728972008764,3.2396,154.41,154.37,13.33522]
["bitfinex-derivatives","SOLF0:USTF0",1728972008965,4.84,154.44,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972009274,1.3115,154.48,154.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972009478,19.44,154.53,154.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972009479,0.98184946,154.47,154.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972009673,4.96502,154.49,154.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972009884,4.22005613,154.48,154.43,13.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728972010174,3.2383,154.48,154.43,13.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728972010768,3.2388,154.45,154.41,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1728972010976,9.97,154.43,154.39,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728972011971,13.2093,154.43,154.39,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728972012372,9.97,154.43,154.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728972012665,3.2398,154.4,154.37,10.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728972012865,9.97,154.42,154.37,10.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728972013777,3.2398,154.4,154.37,10.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728972014469,3.2398,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972014672,3.2402,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972014876,9.97,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972015377,9.97,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972015970,3.2402,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972018785,13.2102,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972019285,9.97,154.38,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728972019580,4.84,154.37,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728972019785,9.97,154.34,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728972019982,13.211,154.34,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728972020180,9.97,154.36,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728972020386,4.84,154.37,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728972020387,14.81,154.37,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728972020683,4.1807,154.4,154.33,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972020885,5.8219727,154.39,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972021082,4.84,154.39,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972021287,3.2403,154.38,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972022782,3.2403,154.38,154.34,13.211]
["bitfinex-derivatives","SOLF0:USTF0",1728972033295,3.2403,154.38,154.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972035395,3.2403,154.38,154.34,13.211]
["bitfinex-derivatives","SOLF0:USTF0",1728972035592,13.2103,154.38,154.34,16.48190011]
["bitfinex-derivatives","SOLF0:USTF0",1728972042910,9.97,154.38,154.34,13.24090011]
["bitfinex-derivatives","SOLF0:USTF0",1728972043103,13.2102,154.38,154.35,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728972044812,13.2102,154.38,154.34,13.24090011]
["bitfinex-derivatives","SOLF0:USTF0",1728972045001,13.2102,154.38,154.34,16.48180011]
["bitfinex-derivatives","SOLF0:USTF0",1728972046010,3.2402,154.38,154.34,16.48180011]
["bitfinex-derivatives","SOLF0:USTF0",1728972046205,3.2399,154.4,154.36,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728972046410,13.2099,154.4,154.36,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728972047011,3.24,154.39,154.36,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728972048811,0.12502,154.43,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972049213,3.36422,154.43,154.39,16.45724165]
["bitfinex-derivatives","SOLF0:USTF0",1728972049514,0.12502,154.43,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972049918,0.12502,154.43,154.39,13.27895713]
["bitfinex-derivatives","SOLF0:USTF0",1728972050705,0.12502,154.43,154.4,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728972051311,0.12502,154.43,154.39,3.30895713]
["bitfinex-derivatives","SOLF0:USTF0",1728972051516,3.36412,154.43,154.39,13.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728972051916,3.36412,154.43,154.39,16.49486743]
["bitfinex-derivatives","SOLF0:USTF0",1728972052711,0.12502,154.43,154.4,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728972058016,0.12502,154.43,154.39,3.28496743]
["bitfinex-derivatives","SOLF0:USTF0",1728972058017,10.09502,154.43,154.39,3.28496743]
["bitfinex-derivatives","SOLF0:USTF0",1728972058321,10.09502,154.43,154.37,16.1912]
["bitfinex-derivatives","SOLF0:USTF0",1728972058525,9.97,154.41,154.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972058724,9.97,154.38,154.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728972059019,9.97,154.37,154.34,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1728972060018,13.2105,154.37,154.34,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1728972060821,3.2408,154.36,154.33,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1728972061119,3.2408,154.36,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728972061120,9.97,154.36,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728972061521,13.2107,154.36,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728972064130,9.97,154.36,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728972064426,3.241,154.34,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728972064721,13.211,154.34,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728972065528,18.031,154.34,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728972066818,15.77242991,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972067128,13.2114,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972067321,3.2414,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972067524,13.2114,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972081334,3.2427,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972081534,13.2127,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972084241,9.97,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972084740,3.2426,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972085531,3.2423,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972086235,1.49592,154.37,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972086449,9.97,154.32,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972086633,9.97,154.31,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972087244,3.242,154.3,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972087538,9.97,154.31,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972088040,13.2117,154.31,154.27,13.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728972092334,3.2417,154.31,154.27,13.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728972092539,9.97,154.31,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972092836,1.49592,154.37,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972093042,9.97,154.33,154.28,12.6789]
["bitfinex-derivatives","SOLF0:USTF0",1728972093846,0.12502,154.37,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972094047,9.97,154.35,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972094248,9.97,154.35,154.29,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728972094443,13.211,154.35,154.31,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728972094944,9.97,154.35,154.3,3.26761862]
["bitfinex-derivatives","SOLF0:USTF0",1728972095149,9.97,154.35,154.29,16.1132]
["bitfinex-derivatives","SOLF0:USTF0",1728972095447,0.12502,154.37,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972095647,0.12502,154.37,154.33,13.23406367]
["bitfinex-derivatives","SOLF0:USTF0",1728972095842,0.12502,154.37,154.34,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1728972096253,0.12502,154.37,154.31,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1728972096254,9.97,154.36,154.31,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1728972096544,9.97,154.33,154.29,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728972097142,4.94502,154.37,154.29,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728972097348,13.211,154.34,154.3,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1728972098451,3.2413,154.33,154.3,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1728972098752,9.97,154.32,154.29,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728972099353,3.2417,154.31,154.29,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728972100354,13.2115,154.32,154.29,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728972100854,3.2415,154.32,154.29,14.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728972101161,4.94502,154.37,154.31,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728972101162,3.2411,154.34,154.31,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728972101355,3.2411,154.34,154.31,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728972101965,18.0309,154.35,154.32,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1728972102458,13.2109,154.35,154.32,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1728972102853,0.12502,154.37,154.31,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728972103058,0.12502,154.37,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972103258,3.36552,154.37,154.34,13.211]
["bitfinex-derivatives","SOLF0:USTF0",1728972103452,3.36552,154.37,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972107862,3.36552,154.37,154.33,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728972108068,13.33552,154.37,154.33,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728972108262,13.211,154.35,154.32,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728972109075,3.2411,154.34,154.32,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728972109368,9.97,154.35,154.32,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728972109863,3.2409,154.35,154.32,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728972110070,0.12502,154.37,154.32,11.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728972110262,3.36552,154.37,154.32,11.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728972110464,0.12502,154.37,154.35,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728972110662,0.12502,154.37,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972110867,80.79525142,154.43,154.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972111068,10.953867,154.42,154.37,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728972111267,3.2397,154.41,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972111769,3.2397,154.41,154.37,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728972112167,9.97,154.42,154.37,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728972112470,13.2098,154.4,154.37,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728972112968,9.97,154.39,154.35,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728972113161,9.97,154.38,154.33,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728972113569,13.2103,154.38,154.34,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728972113769,3.2403,154.38,154.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972114571,3.2406,154.37,154.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972115276,3.2402,154.38,154.35,13.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728972118674,3.2402,154.38,154.35,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728972121366,9.97,154.4,154.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972121571,3.2398,154.4,154.36,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1728972122570,3.2398,154.4,154.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972122977,3.24,154.39,154.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972123479,9.97,154.41,154.37,13.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728972123480,3.2399,154.4,154.37,13.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728972123683,9.97,154.41,154.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972124080,3.2399,154.4,154.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972127781,9.97,154.39,154.36,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1728972128586,13.21,154.39,154.36,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1728972132182,9.97,154.39,154.32,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728972132387,13.2103,154.38,154.33,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728972133387,3.2404,154.37,154.33,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728972134084,3.2407,154.36,154.32,16.0763]
["bitfinex-derivatives","SOLF0:USTF0",1728972134280,9.97,154.37,154.32,16.0763]
["bitfinex-derivatives","SOLF0:USTF0",1728972134586,3.2408,154.35,154.32,19.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728972134782,9.97,154.37,154.31,16.22972]
["bitfinex-derivatives","SOLF0:USTF0",1728972136092,3.2409,154.35,154.32,13.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728972136286,4.82,154.39,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972136287,9.97,154.38,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972136492,3.2406,154.37,154.33,13.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728972136880,3.2406,154.37,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972137087,3.2406,154.37,154.34,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1728972137589,1.3141,154.42,154.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972137786,15.77242615,154.41,154.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972137987,9.97,154.4,154.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972138194,3.24,154.39,154.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972138788,3.2407,154.36,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972139396,3.2407,154.36,154.32,13.2113]
["bitfinex-derivatives","SOLF0:USTF0",1728972139595,9.97,154.37,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972140695,3.2409,154.35,154.32,13.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728972141294,3.2409,154.35,154.32,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728972141496,3.2409,154.35,154.32,13.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728972143908,3.2409,154.35,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972148304,3.2409,154.35,154.33,13.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728972148701,3.2409,154.35,154.33,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728972149204,9.97,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972149695,3.2409,154.35,154.31,3.36662]
["bitfinex-derivatives","SOLF0:USTF0",1728972149900,9.97,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972150306,9.97,154.36,154.31,3.36662]
["bitfinex-derivatives","SOLF0:USTF0",1728972150903,3.2407,154.36,154.33,13.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728972153199,2.6989,154.42,154.34,13.211]
["bitfinex-derivatives","SOLF0:USTF0",1728972153399,9.97,154.4,154.34,13.211]
["bitfinex-derivatives","SOLF0:USTF0",1728972153805,3.2403,154.38,154.34,13.211]
["bitfinex-derivatives","SOLF0:USTF0",1728972154807,3.2404,154.37,154.34,13.211]
["bitfinex-derivatives","SOLF0:USTF0",1728972157816,3.2404,154.37,154.34,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1728972158003,3.2404,154.37,154.33,13.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728972160515,13.2105,154.37,154.34,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728972161709,3.2405,154.37,154.34,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728972164717,3.2405,154.37,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972164918,3.2405,154.37,154.33,13.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728972165120,3.2407,154.36,154.32,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1728972165320,3.2407,154.36,154.32,9.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728972168122,3.2407,154.36,154.32,16.1132]
["bitfinex-derivatives","SOLF0:USTF0",1728972168323,3.2407,154.36,154.33,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728972170916,13.2107,154.36,154.32,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728972171317,3.2414,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972174825,3.2414,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972174826,3.2427,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972175125,13.2127,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972175324,3.2427,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972184131,3.2425,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972189427,3.2427,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972192936,9.97,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972194036,3.2426,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972194237,9.97,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972194639,1.3268,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972194932,4.82,154.34,154.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972195139,3.2416,154.32,154.28,3.27725071]
["bitfinex-derivatives","SOLF0:USTF0",1728972195432,9.97,154.31,154.26,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728972195832,3.2419,154.3,154.27,13.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728972196134,0.12502,154.37,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972196344,10.95268108,154.36,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972196641,9.97,154.36,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972197142,3.241,154.34,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972197543,3.241,154.34,154.3,6.47428573]
["bitfinex-derivatives","SOLF0:USTF0",1728972197739,3.241,154.34,154.3,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728972198046,13.211,154.34,154.3,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728972198239,13.211,154.34,154.3,6.52716031]
["bitfinex-derivatives","SOLF0:USTF0",1728972198437,3.241,154.34,154.3,16.49716031]
["bitfinex-derivatives","SOLF0:USTF0",1728972198740,3.241,154.34,154.3,21.31716031]
["bitfinex-derivatives","SOLF0:USTF0",1728972199541,0.12502,154.37,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972199747,0.12502,154.37,154.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972200046,1.3466,154.42,154.37,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728972200047,3.2394,154.42,154.37,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728972200239,13.2094,154.42,154.37,13.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728972201951,3.2394,154.42,154.37,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728972204350,3.2394,154.42,154.38,6.45039202]
["bitfinex-derivatives","SOLF0:USTF0",1728972204547,0.12502,154.43,154.37,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728972204750,0.12502,154.43,154.38,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1728972205047,0.12502,154.43,154.39,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1728972205353,0.12502,154.43,154.39,21.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728972205551,4.82,154.47,154.39,21.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728972205748,4.82,154.47,154.39,24.85038068]
["bitfinex-derivatives","SOLF0:USTF0",1728972205954,3.2383,154.47,154.42,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728972207248,4.92502,154.49,154.39,24.85038068]
["bitfinex-derivatives","SOLF0:USTF0",1728972207440,4.22093449,154.48,154.43,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1728972207647,4.92502,154.49,154.43,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1728972208146,3.2383,154.47,154.39,24.85038068]
["bitfinex-derivatives","SOLF0:USTF0",1728972209449,3.2383,154.47,154.43,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728972211253,3.2383,154.47,154.39,24.85038068]
["bitfinex-derivatives","SOLF0:USTF0",1728972211254,3.2383,154.47,154.42,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728972212347,4.92502,154.49,154.39,24.85038068]
["bitfinex-derivatives","SOLF0:USTF0",1728972212348,15.56,154.48,154.39,24.85038068]
["bitfinex-derivatives","SOLF0:USTF0",1728972212551,4.92502,154.49,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728972212855,3.36292,154.49,154.43,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728972213049,0.12502,154.49,154.46,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728972213253,0.12502,154.49,154.44,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728972213651,0.12502,154.49,154.45,16.887]
["bitfinex-derivatives","SOLF0:USTF0",1728972215156,0.12502,154.49,154.47,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728972215550,0.12502,154.49,154.45,16.887]
["bitfinex-derivatives","SOLF0:USTF0",1728972215755,3.2376,154.51,154.47,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728972215952,3.2376,154.51,154.48,8.03984697]
["bitfinex-derivatives","SOLF0:USTF0",1728972216453,3.2376,154.51,154.48,11.27794697]
["bitfinex-derivatives","SOLF0:USTF0",1728972216952,3.2372,154.53,154.5,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728972217456,0.12502,154.55,154.5,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728972217660,3.237,154.54,154.5,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728972217847,0.12502,154.55,154.52,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728972218054,0.12502,154.55,154.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728972219148,0.12502,154.55,154.53,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728972221958,0.12502,154.55,154.52,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728972221959,0.12502,154.55,154.54,13.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728972223065,0.12502,154.55,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728972223952,0.12502,154.55,154.54,13.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728972226856,0.12502,154.61,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728972227063,0.12502,154.61,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728972227770,0.12502,154.61,154.58,22.03362797]
["bitfinex-derivatives","SOLF0:USTF0",1728972228466,0.12502,154.61,154.59,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728972230564,0.12502,154.61,154.58,22.03372797]
["bitfinex-derivatives","SOLF0:USTF0",1728972232569,3.2356,154.6,154.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728972232773,0.12502,154.61,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728972232974,0.12502,154.61,154.53,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728972233272,0.12502,154.61,154.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728972233567,3.2359,154.59,154.55,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1728972233765,0.12502,154.61,154.55,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1728972233766,0.12502,154.61,154.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728972233970,0.12502,154.61,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728972234175,0.12502,154.61,154.56,18.72473392]
["bitfinex-derivatives","SOLF0:USTF0",1728972235073,0.12502,154.61,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728972235469,3.2357,154.6,154.56,18.7763]
["bitfinex-derivatives","SOLF0:USTF0",1728972238074,3.236,154.58,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728972238478,3.236,154.58,154.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728972243082,3.236,154.58,154.55,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1728972243283,0.12502,154.61,154.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728972243477,3.2357,154.6,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728972243789,0.12502,154.61,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728972243976,0.12502,154.61,154.58,18.83073834]
["bitfinex-derivatives","SOLF0:USTF0",1728972245181,3.36052,154.61,154.57,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728972245482,0.12502,154.61,154.56,18.77601683]
["bitfinex-derivatives","SOLF0:USTF0",1728972245884,0.12502,154.61,154.56,22.01241683]
["bitfinex-derivatives","SOLF0:USTF0",1728972246582,3.2357,154.6,154.56,22.01241683]
["bitfinex-derivatives","SOLF0:USTF0",1728972248388,0.12502,154.61,154.56,18.77601683]
["bitfinex-derivatives","SOLF0:USTF0",1728972248586,3.2359,154.59,154.56,18.77601683]
["bitfinex-derivatives","SOLF0:USTF0",1728972249788,3.2359,154.59,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728972250082,3.36042,154.61,154.58,13.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728972250287,3.36042,154.61,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728972253889,3.36042,154.61,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728972263790,0.12502,154.61,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728972263996,3.2357,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728972264295,3.2357,154.6,154.57,13.24322614]
["bitfinex-derivatives","SOLF0:USTF0",1728972265083,3.36052,154.61,154.57,16.47932614]
["bitfinex-derivatives","SOLF0:USTF0",1728972266595,0.12502,154.61,154.57,13.24322614]
["bitfinex-derivatives","SOLF0:USTF0",1728972266895,3.2356,154.6,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728972267884,3.2356,154.6,154.57,3.29322614]
["bitfinex-derivatives","SOLF0:USTF0",1728972268086,3.2356,154.6,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728972269394,3.2356,154.6,154.57,6.43715624]
["bitfinex-derivatives","SOLF0:USTF0",1728972269691,9.95,154.59,154.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728972269892,9.95,154.57,154.52,16.1312]
["bitfinex-derivatives","SOLF0:USTF0",1728972270088,3.2367,154.55,154.52,19.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728972270698,3.2367,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728972270894,3.2365,154.56,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728972277600,3.2365,154.56,154.53,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728972277802,3.2365,154.56,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728972278404,9.95,154.59,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728972278599,0.98568938,154.58,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728972278801,14.75,154.59,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728972278998,0.98568852,154.58,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728972279200,3.2365,154.56,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728972280108,9.95,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972280305,9.95,154.56,154.5,13.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728972280502,9.95,154.56,154.5,17.9875]
["bitfinex-derivatives","SOLF0:USTF0",1728972280707,3.2373,154.52,154.49,18.11282]
["bitfinex-derivatives","SOLF0:USTF0",1728972280904,9.95,154.54,154.49,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728972281205,3.2377,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972281509,13.1877,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972281705,9.95,154.5,154.41,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1728972281903,3.2384,154.47,154.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728972282108,3.2384,154.47,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728972286810,3.2388,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972287920,9.95,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972287921,3.2386,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972289516,3.2387,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972289710,9.95,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972290416,13.1889,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972290630,9.95,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972290918,13.1901,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972292111,3.18742192,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972292112,13.1902,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972293312,3.2407,154.36,154.31,18.13424758]
["bitfinex-derivatives","SOLF0:USTF0",1728972293513,9.95,154.38,154.31,8.18424758]
["bitfinex-derivatives","SOLF0:USTF0",1728972293816,9.95,154.36,154.31,18.13424758]
["bitfinex-derivatives","SOLF0:USTF0",1728972294320,9.95,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972294911,9.95,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972295112,9.95,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972295510,13.1914,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972298220,3.2411,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972298411,14.75,154.35,154.31,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728972299216,9.95,154.37,154.31,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728972299418,4.8,154.36,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728972300124,4.8,154.38,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728972300813,3.2404,154.37,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728972301424,3.2404,154.37,154.32,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1728972301624,9.95,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972301925,9.95,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972302323,13.1914,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972303720,9.95,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972303921,3.2424,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972304826,15.57,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972305028,3.242,154.3,154.25,3.36782]
["bitfinex-derivatives","SOLF0:USTF0",1728972305224,3.242,154.3,154.25,18.93782]
["bitfinex-derivatives","SOLF0:USTF0",1728972305638,3.2418,154.31,154.26,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1728972306128,4.8,154.33,154.26,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1728972306129,20.37,154.33,154.26,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1728972307425,3.2427,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972311734,15.57,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972312034,3.2437,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972312337,3.2432,154.24,154.19,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728972312929,3.2432,154.24,154.2,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1728972313431,8.0431,154.25,154.21,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1728972314535,3.2433,154.24,154.2,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1728972315032,4.8,154.25,154.19,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728972315237,3.2435,154.23,154.19,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728972315726,4.8,154.25,154.19,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728972315933,3.2431,154.24,154.2,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1728972316739,3.2431,154.24,154.19,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728972316740,3.2431,154.24,154.21,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1728972317342,3.2428,154.26,154.22,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728972317639,4.8,154.29,154.23,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728972319435,3.2426,154.27,154.23,18.8132]
["bitfinex-derivatives","SOLF0:USTF0",1728972319837,3.2426,154.27,154.23,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728972324844,104.0,154.18,154.04,3.27853732]
["bitfinex-derivatives","SOLF0:USTF0",1728972325051,108.8,154.18,154.11,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728972326542,112.0446,154.18,154.11,18.8158]
["bitfinex-derivatives","SOLF0:USTF0",1728972326739,127.6146,154.18,154.11,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728972327348,122.8144,154.18,154.12,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728972327543,127.6144,154.18,154.09,18.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728972327843,108.8,154.18,154.12,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728972328154,108.8,154.18,154.11,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728972328340,4.8,154.19,154.12,4.63070166]
["bitfinex-derivatives","SOLF0:USTF0",1728972328542,4.8,154.19,154.14,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1728972329041,4.8,154.2,154.13,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728972329847,8.044,154.2,154.15,3.37008]
["bitfinex-derivatives","SOLF0:USTF0",1728972330449,4.8,154.2,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972330648,3.2438,154.21,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972331148,4.8,154.24,154.15,15.69518]
["bitfinex-derivatives","SOLF0:USTF0",1728972331351,0.12502,154.25,154.17,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728972331545,0.12502,154.25,154.18,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1728972331746,3.36802,154.25,154.2,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1728972332447,3.36802,154.25,154.18,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1728972332656,3.36802,154.25,154.19,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1728972333546,3.36802,154.25,154.2,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1728972333747,0.12502,154.25,154.18,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1728972333949,0.12502,154.25,154.2,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1728972334147,0.12502,154.25,154.2,6.52968269]
["bitfinex-derivatives","SOLF0:USTF0",1728972335149,0.12502,154.25,154.2,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1728972335549,3.36802,154.25,154.2,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1728972335948,15.57,154.23,154.18,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1728972336151,3.2439,154.21,154.18,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1728972339155,15.57,154.23,154.18,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1728972339355,15.57,154.24,154.18,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1728972339755,3.36792,154.25,154.21,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728972339959,0.12502,154.25,154.2,3.24724256]
["bitfinex-derivatives","SOLF0:USTF0",1728972340262,3.2431,154.24,154.21,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1728972340473,15.69502,154.25,154.18,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1728972340959,3.2433,154.23,154.18,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728972342262,3.2433,154.23,154.18,9.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728972343060,3.2435,154.22,154.18,9.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728972344167,3.2432,154.24,154.18,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1728972344569,3.2432,154.24,154.2,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1728972344972,0.12502,154.25,154.2,3.20333117]
["bitfinex-derivatives","SOLF0:USTF0",1728972344973,3.36802,154.25,154.2,3.20333117]
["bitfinex-derivatives","SOLF0:USTF0",1728972345275,3.36802,154.25,154.21,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728972345473,3.36802,154.25,154.22,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728972345876,0.12502,154.25,154.22,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728972346482,0.12502,154.25,154.23,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728972346776,0.12502,154.25,154.22,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728972347684,0.12502,154.25,154.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728972347879,0.12502,154.25,154.23,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728972348276,0.12502,154.25,154.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728972348870,0.12502,154.25,154.22,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728972349489,0.12502,154.25,154.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728972350073,0.12502,154.25,154.22,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728972350386,0.12502,154.25,154.23,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728972353779,0.12502,154.25,154.22,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728972354481,3.36812,154.25,154.22,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728972354683,3.36812,154.25,154.22,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728972356087,3.36812,154.25,154.22,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728972359193,0.12502,154.25,154.24,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728972360283,0.12502,154.25,154.23,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728972360781,0.12502,154.25,154.22,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728972360983,3.36812,154.25,154.22,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728972361177,0.12502,154.25,154.22,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728972361386,3.36802,154.25,154.22,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728972362587,3.36802,154.25,154.22,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728972363683,3.36802,154.25,154.2,8.008524]
["bitfinex-derivatives","SOLF0:USTF0",1728972363684,0.12502,154.25,154.2,8.008524]
["bitfinex-derivatives","SOLF0:USTF0",1728972364084,3.2432,154.24,154.21,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728972364392,0.12502,154.25,154.21,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728972365592,3.36802,154.25,154.21,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728972367288,3.36792,154.25,154.22,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728972367895,3.36792,154.25,154.22,13.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728972368086,0.12502,154.25,154.23,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728972368394,0.12502,154.25,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972370392,0.12502,154.25,154.23,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728972371395,0.12502,154.25,154.22,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728972371595,3.2434,154.23,154.18,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1728972371794,13.2134,154.23,154.18,11.318]
["bitfinex-derivatives","SOLF0:USTF0",1728972372292,0.12502,154.25,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972372493,9.97,154.22,154.16,16.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728972372686,9.97,154.21,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1728972372887,9.97,154.2,154.14,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728972373093,9.97,154.2,154.14,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728972373290,3.2444,154.18,154.15,3.37008]
["bitfinex-derivatives","SOLF0:USTF0",1728972373889,3.2442,154.19,154.16,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1728972376694,20.53,154.22,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972376893,3.2444,154.18,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972377098,20.53,154.22,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972377294,0.98181257,154.21,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972377499,3.2448,154.16,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972381295,3.2452,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972384102,8.1848,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972384295,1.4032,154.19,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972385505,3.2447,154.17,154.13,3.37042]
["bitfinex-derivatives","SOLF0:USTF0",1728972389407,15.59,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972391010,15.59,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972391210,20.43,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972391508,3.2452,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972393014,20.43,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972393208,3.2452,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972393407,20.43,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972393807,14.82,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972394415,3.245,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972397012,9.98,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972397513,13.2252,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972402315,3.2465,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972402516,4.84,154.08,153.99,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728972402820,9.98,154.02,153.99,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728972403314,4.84,154.04,153.99,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728972403513,9.98,154.02,153.99,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728972404014,18.8473,154.04,153.99,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728972404219,15.6,154.04,153.99,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728972404414,3.2477,154.03,153.99,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728972404713,15.6,154.04,153.99,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728972405318,15.6,154.04,154.0,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728972405619,15.6,154.04,153.99,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728972405918,15.6,154.04,154.0,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728972406825,15.6,154.04,153.99,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728972407917,15.6,154.06,153.99,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728972408115,15.6,154.06,154.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728972408708,15.6,154.06,154.03,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728972410125,15.6,154.06,154.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728972410815,15.6,154.06,154.03,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728972411923,18.8469,154.06,154.02,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728972412719,3.2474,154.04,154.0,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1728972412912,15.6,154.06,153.99,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728972413319,18.8471,154.06,154.02,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728972415521,3.2471,154.05,153.99,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728972415726,15.6,154.06,153.99,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728972416622,15.6,154.1,153.99,16.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728972416819,20.6,154.1,154.01,20.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728972417320,3.2464,154.09,154.06,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728972417627,20.6,154.1,154.01,20.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728972418021,3.2466,154.08,154.01,20.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728972419424,3.2466,154.08,154.05,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728972420320,3.2463,154.09,154.05,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728972420627,20.6,154.1,154.05,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728972420833,20.6,154.1,154.04,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728972421027,3.2463,154.09,154.01,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972421427,20.6,154.1,154.03,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728972421620,3.2463,154.09,154.01,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972422122,3.2463,154.09,154.01,20.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728972422922,3.2463,154.09,154.05,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728972423230,3.2463,154.09,154.01,20.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728972423433,3.2463,154.09,154.05,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728972423828,9.98,154.07,154.05,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728972424224,9.98,154.07,154.06,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728972424623,5.0,154.1,154.03,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1728972424826,9.98,154.09,154.07,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728972427235,1.44822,154.13,154.06,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972427432,5.12502,154.13,154.07,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972427738,15.10502,154.13,154.07,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972428124,15.10502,154.13,154.11,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728972428625,15.10502,154.13,154.07,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972428626,9.98,154.15,154.13,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1728972430332,5.0,154.18,154.12,3.2639674]
["bitfinex-derivatives","SOLF0:USTF0",1728972430538,9.98,154.16,154.12,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972430737,9.98,154.16,154.13,3.31171376]
["bitfinex-derivatives","SOLF0:USTF0",1728972431139,9.98,154.16,154.14,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1728972431634,9.98,154.16,154.13,3.31171376]
["bitfinex-derivatives","SOLF0:USTF0",1728972431830,9.98,154.16,154.13,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728972432026,9.98,154.16,154.13,6.50009113]
["bitfinex-derivatives","SOLF0:USTF0",1728972432338,9.98,154.16,154.13,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728972432836,9.98,154.16,154.13,6.44001567]
["bitfinex-derivatives","SOLF0:USTF0",1728972433430,9.98,154.15,154.1,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728972433746,13.2253,154.14,154.1,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728972435144,13.2253,154.14,154.1,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728972435331,13.2253,154.14,154.11,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728972436042,9.98,154.14,154.08,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1728972436349,3.2456,154.12,154.09,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728972437439,9.98,154.14,154.08,17.6915]
["bitfinex-derivatives","SOLF0:USTF0",1728972437636,5.0,154.16,154.1,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972437949,9.98,154.15,154.1,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972438439,9.98,154.16,154.11,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972439242,5.12502,154.19,154.12,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728972439438,9.98,154.16,154.12,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728972439633,9.98,154.15,154.08,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1728972439838,9.98,154.13,154.09,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972440634,3.2456,154.12,154.09,13.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728972440839,3.2456,154.12,154.09,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728972441545,3.2456,154.12,154.09,13.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728972441744,13.2255,154.13,154.1,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1728972442543,3.2458,154.12,154.09,13.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728972442944,9.98,154.13,154.08,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728972443445,3.246,154.11,154.08,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728972443845,9.98,154.13,154.08,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728972444146,3.2457,154.12,154.09,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728972445447,9.98,154.13,154.08,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728972445648,3.2459,154.11,154.08,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728972445841,9.98,154.13,154.08,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728972446350,9.98,154.13,154.08,16.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728972447442,3.2458,154.12,154.09,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728972450639,3.2459,154.11,154.08,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728972450856,9.98,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972451144,9.98,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972451346,13.2265,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972454757,3.2465,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972455351,13.2265,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972455753,3.2464,154.09,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972456564,13.2261,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972457653,13.2263,154.09,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972458355,13.2265,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972459258,3.2472,154.05,154.01,8.31292]
["bitfinex-derivatives","SOLF0:USTF0",1728972459467,13.2272,154.05,154.01,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1728972459851,9.98,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972460057,3.2474,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972460261,9.98,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972460755,4.94,154.08,154.02,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972460955,9.98,154.08,154.03,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972461355,3.2467,154.07,154.03,13.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728972461958,13.2267,154.07,154.03,13.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728972462269,13.2267,154.07,154.04,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728972464167,13.2267,154.07,154.03,13.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728972464467,3.2469,154.06,154.01,10.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728972464662,3.2469,154.06,154.02,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728972464857,9.98,154.07,154.02,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728972465165,9.98,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972465865,3.2475,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972466666,3.2476,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972468269,3.2473,154.05,154.01,13.35282]
["bitfinex-derivatives","SOLF0:USTF0",1728972468472,3.2473,154.05,154.01,10.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728972468969,8.1868,154.07,154.04,13.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728972469160,4.96,154.1,154.04,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972469363,4.96,154.1,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972469364,4.96,154.1,154.05,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972469569,14.94,154.1,154.05,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972469764,3.2463,154.09,154.05,13.227]
["bitfinex-derivatives","SOLF0:USTF0",1728972472368,13.2261,154.1,154.06,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728972472561,3.2461,154.1,154.06,13.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728972475871,9.98,154.09,154.06,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728972477862,13.2263,154.09,154.06,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728972479083,3.2471,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972479377,13.2271,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972479578,13.2271,154.05,154.01,3.37282]
["bitfinex-derivatives","SOLF0:USTF0",1728972479971,3.2474,154.04,154.01,3.37282]
["bitfinex-derivatives","SOLF0:USTF0",1728972480771,8.2275289,154.12,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972480976,3.2473,154.05,154.02,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728972483783,3.247,154.06,154.02,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728972483982,13.227,154.06,154.02,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728972485182,3.2473,154.05,154.01,13.35282]
["bitfinex-derivatives","SOLF0:USTF0",1728972485384,8.2275289,154.12,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972485385,9.98,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972485882,13.2277,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972488382,3.2476,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972488581,9.98,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972489085,3.2475,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972489886,9.98,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972490086,3.2474,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972490390,9.98,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972490992,9.98,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972491291,3.2477,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972493696,13.2277,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972495586,3.2475,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972495798,1.3426,154.11,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972496002,9.98,154.06,154.01,10.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728972496695,9.98,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972497199,9.98,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972498005,3.2476,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972501397,9.98,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972501598,13.2277,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972504000,13.2277,154.02,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972504001,3.2488,153.97,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972504207,13.2288,153.97,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972505101,1.3802,154.01,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972505295,9.98,153.98,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972505604,9.98,153.99,153.96,3.37418]
["bitfinex-derivatives","SOLF0:USTF0",1728972505792,9.98,153.99,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972506607,3.248,154.01,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972506807,9.98,154.0,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972507107,9.98,154.0,153.97,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728972507304,9.98,154.0,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972508409,13.2282,154.0,153.96,3.37408]
["bitfinex-derivatives","SOLF0:USTF0",1728972509604,4.9,154.02,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972509810,9.98,154.0,153.96,10.10518]
["bitfinex-derivatives","SOLF0:USTF0",1728972511306,9.98,153.99,153.96,3.37418]
["bitfinex-derivatives","SOLF0:USTF0",1728972512215,4.9,154.02,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972512402,3.2477,154.03,153.99,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728972512905,9.98,154.04,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972513708,13.2277,154.03,153.99,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728972514910,4.98,154.05,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972514911,9.98,154.01,153.98,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728972515308,9.98,154.01,153.96,11.43168]
["bitfinex-derivatives","SOLF0:USTF0",1728972516113,13.2281,154.01,153.98,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728972516315,9.98,154.03,153.98,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728972516820,3.2478,154.02,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972517318,9.98,154.03,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972517519,13.2276,154.03,153.99,13.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728972518512,13.2276,154.03,153.99,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728972521317,9.98,154.0,153.97,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728972521513,9.98,154.0,153.97,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728972522917,13.228,154.01,153.98,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728972523320,3.248,154.01,153.98,13.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728972523620,13.2276,154.03,153.99,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728972526718,3.2478,154.02,153.99,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728972527219,3.2478,154.02,153.98,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728972528220,13.2278,154.02,153.98,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728972529114,13.2278,154.02,153.98,6.51631453]
["bitfinex-derivatives","SOLF0:USTF0",1728972530223,9.98,154.03,153.98,13.24781453]
["bitfinex-derivatives","SOLF0:USTF0",1728972530415,13.2275,154.03,153.99,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728972531115,3.2474,154.04,154.0,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728972531321,9.98,154.05,154.0,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728972532322,3.2475,154.03,153.99,18.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728972532921,13.2275,154.03,153.99,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728972537629,9.98,154.03,153.98,3.26781453]
["bitfinex-derivatives","SOLF0:USTF0",1728972537826,13.2278,154.02,153.99,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728972540628,3.2478,154.02,153.99,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728972540931,13.2278,154.02,153.99,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728972541134,0.12502,154.07,154.01,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972541328,10.10502,154.07,154.01,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972541824,13.35182,154.07,154.03,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728972542529,9.98,154.05,154.03,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728972542826,9.98,154.05,154.02,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728972543031,9.98,154.04,154.02,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728972543624,9.98,154.04,154.02,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728972546831,9.98,154.04,154.02,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728972547931,13.2273,154.05,154.02,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728972549531,13.2273,154.05,154.01,6.51680246]
["bitfinex-derivatives","SOLF0:USTF0",1728972550030,9.98,154.02,153.98,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728972550235,9.98,153.99,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972550627,13.2285,153.99,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972551337,9.98,154.01,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972551635,3.2484,153.99,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972551936,9.98,154.01,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972553130,3.2483,154.0,153.96,3.37408]
["bitfinex-derivatives","SOLF0:USTF0",1728972555241,9.98,154.03,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972555537,3.248,154.01,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972556045,9.98,154.03,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972556237,4.9,154.04,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972556540,9.98,154.01,153.97,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728972557133,9.98,154.01,153.97,14.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728972557134,13.228,154.01,153.97,14.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728972558036,13.228,154.01,153.97,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728972558236,3.2487,153.98,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972558640,9.98,153.99,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972558944,3.2488,153.97,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972560653,3.2487,153.98,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972561740,3.2483,154.0,153.96,10.10518]
["bitfinex-derivatives","SOLF0:USTF0",1728972561941,3.2483,154.0,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972563141,3.2483,154.0,153.96,3.37408]
["bitfinex-derivatives","SOLF0:USTF0",1728972563446,3.2483,154.0,153.96,13.35408]
["bitfinex-derivatives","SOLF0:USTF0",1728972567841,9.98,154.01,153.96,10.10518]
["bitfinex-derivatives","SOLF0:USTF0",1728972568146,9.98,153.97,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972568545,13.2288,153.97,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972569845,3.2488,153.97,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972570640,13.2288,153.97,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728972571245,9.98,153.97,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972571446,13.229,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972571644,18.069,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972572150,3.2497,153.93,153.89,3.37532]
["bitfinex-derivatives","SOLF0:USTF0",1728972572450,9.98,153.94,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972572647,3.2497,153.93,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972572856,9.98,153.94,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972573041,9.98,153.94,153.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972573549,3.2498,153.93,153.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972574646,4.84,153.96,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972574954,14.82,153.96,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972575140,14.82,153.96,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972575141,4.84,153.96,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972575341,4.84,153.98,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972575758,8.0888,153.98,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972575945,4.84,153.98,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972576151,14.82,153.98,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972576551,3.249,153.96,153.91,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728972576854,3.249,153.96,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972578153,4.84,153.98,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972578353,9.98,153.97,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972578553,4.84,153.98,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972578757,3.249,153.97,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972578957,4.84,153.98,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972579350,8.0888,153.98,153.93,13.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728972579952,4.84,153.98,153.93,13.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728972580255,3.2489,153.97,153.93,13.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728972580445,4.84,153.98,153.94,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728972580649,4.84,153.98,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972580848,3.249,153.96,153.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728972581051,3.249,153.96,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972581654,13.229,153.96,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972582555,3.249,153.96,153.92,13.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728972582855,8.0887,153.98,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972583051,4.84,153.98,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972584555,3.2489,153.97,153.93,13.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728972586347,0.12502,154.01,153.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728972586550,4.84,154.0,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972587152,8.0883,154.0,153.96,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728972587556,4.84,154.0,153.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728972587759,3.2485,153.99,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972588757,3.2485,153.99,153.95,13.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728972589060,3.2486,153.98,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972590162,3.2486,153.98,153.94,13.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728972592259,3.2489,153.97,153.93,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728972593262,3.2492,153.96,153.92,13.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728972594557,9.98,153.95,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972594859,9.98,153.94,153.89,10.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728972595161,3.2498,153.93,153.89,10.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728972598058,9.98,153.94,153.89,10.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728972598260,3.2495,153.94,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972599763,9.98,153.96,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972599972,3.2497,153.93,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972601861,3.2498,153.93,153.89,10.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728972605277,3.2499,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972605783,3.2499,153.92,153.89,10.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728972608377,9.98,153.94,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972608577,3.25,153.92,153.89,10.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728972609367,3.25,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972610572,3.2497,153.93,153.89,3.37542]
["bitfinex-derivatives","SOLF0:USTF0",1728972612779,3.1887,154.0,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972612780,14.84,153.98,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972612968,14.84,153.98,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972613678,3.2489,153.97,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972613879,14.84,153.98,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972614080,4.86,153.98,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972614277,14.84,153.98,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972614882,13.2288,153.97,153.92,13.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728972615075,9.98,153.97,153.92,13.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728972616484,3.249,153.96,153.92,13.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728972617185,3.249,153.96,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972618784,4.86,153.98,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972619081,3.2489,153.97,153.93,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728972619275,14.84,153.98,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972619473,3.2489,153.97,153.93,13.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728972620082,14.84,153.98,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972620275,13.2291,153.96,153.92,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728972620475,9.98,153.96,153.9,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728972620682,9.98,153.96,153.9,14.0963]
["bitfinex-derivatives","SOLF0:USTF0",1728972620879,4.86,153.98,153.9,14.0963]
["bitfinex-derivatives","SOLF0:USTF0",1728972620880,13.2293,153.95,153.91,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728972621075,13.2293,153.95,153.9,14.0963]
["bitfinex-derivatives","SOLF0:USTF0",1728972621379,9.98,153.95,153.9,14.0963]
["bitfinex-derivatives","SOLF0:USTF0",1728972621679,9.98,153.95,153.9,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728972622477,3.2498,153.93,153.9,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728972622780,9.98,153.95,153.9,14.0963]
["bitfinex-derivatives","SOLF0:USTF0",1728972623380,13.2294,153.95,153.9,17.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728972624288,3.2494,153.95,153.9,14.0963]
["bitfinex-derivatives","SOLF0:USTF0",1728972624485,3.2494,153.95,153.91,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728972624880,9.98,153.97,153.9,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728972625181,13.2294,153.95,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972625380,9.98,153.95,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972625984,3.2494,153.94,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972628482,3.2494,153.94,153.9,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728972628682,3.2494,153.94,153.9,17.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728972629688,13.2293,153.95,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972630185,3.2491,153.96,153.91,13.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728972630486,9.98,153.96,153.9,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728972630685,9.98,153.94,153.9,14.0963]
["bitfinex-derivatives","SOLF0:USTF0",1728972632293,13.2295,153.94,153.9,14.0963]
["bitfinex-derivatives","SOLF0:USTF0",1728972632496,3.2495,153.94,153.9,14.0963]
["bitfinex-derivatives","SOLF0:USTF0",1728972636797,9.98,153.95,153.9,14.0963]
["bitfinex-derivatives","SOLF0:USTF0",1728972636987,3.2493,153.95,153.91,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728972637885,3.2493,153.95,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972639193,3.2493,153.95,153.91,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728972639396,9.98,153.94,153.9,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1728972640001,9.98,153.94,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972640485,3.2493,153.95,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972642597,3.2495,153.94,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972643100,3.2497,153.93,153.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1728972643900,9.98,153.94,153.89,10.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728972644499,3.2497,153.93,153.89,10.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728972645198,3.2497,153.93,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972645403,3.2497,153.93,153.89,10.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728972647000,9.98,153.94,153.89,10.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728972647001,3.2499,153.92,153.89,10.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728972647700,9.98,153.94,153.89,10.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728972647898,3.2497,153.93,153.89,10.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728972648493,3.2493,153.95,153.91,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728972650812,9.98,153.96,153.9,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728972651002,3.2492,153.95,153.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728972653013,4.82,153.98,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972653908,8.0687,153.98,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972654102,4.82,153.98,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972654704,3.2486,153.98,153.94,13.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728972654905,9.98,153.99,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972655101,80.98137147,154.0,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972655301,9.98,153.99,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972655696,3.2487,153.98,153.94,13.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728972656603,9.98,153.98,153.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728972656909,9.98,153.96,153.92,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1728972657407,9.98,153.96,153.91,15.8344]
["bitfinex-derivatives","SOLF0:USTF0",1728972658017,80.98137147,154.0,153.91,15.8344]
["bitfinex-derivatives","SOLF0:USTF0",1728972658213,9.98,153.96,153.91,15.8344]
["bitfinex-derivatives","SOLF0:USTF0",1728972658412,3.2493,153.95,153.91,15.8344]
["bitfinex-derivatives","SOLF0:USTF0",1728972659302,13.2291,153.96,153.91,15.8344]
["bitfinex-derivatives","SOLF0:USTF0",1728972659709,9.98,153.99,153.93,13.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728972659910,3.2487,153.98,153.93,13.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728972660106,9.98,153.97,153.91,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728972660311,9.98,153.95,153.91,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728972661616,0.1,154.0,153.91,15.8344]
["bitfinex-derivatives","SOLF0:USTF0",1728972661803,9.98,153.97,153.91,15.8344]
["bitfinex-derivatives","SOLF0:USTF0",1728972662206,3.2491,153.96,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972662416,9.98,153.97,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972663423,3.2493,153.95,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972664918,3.2493,153.95,153.91,15.8344]
["bitfinex-derivatives","SOLF0:USTF0",1728972665827,3.2493,153.95,153.91,14.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728972666621,9.98,153.93,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972667514,3.2499,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972668709,3.2497,153.93,153.89,13.35552]
["bitfinex-derivatives","SOLF0:USTF0",1728972668914,3.2497,153.93,153.89,3.37552]
["bitfinex-derivatives","SOLF0:USTF0",1728972669114,3.2497,153.93,153.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972669315,3.2497,153.93,153.89,3.37552]
["bitfinex-derivatives","SOLF0:USTF0",1728972669521,3.2497,153.93,153.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972672421,3.2495,153.94,153.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972673018,3.2495,153.94,153.9,13.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728972673327,3.2493,153.95,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972674423,3.2495,153.94,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972675824,1.4066,153.99,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972676032,3.2493,153.95,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972678326,3.1941,154.03,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972678527,3.1941,154.03,153.9,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728972678528,14.8,153.99,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972678828,3.2487,153.98,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972679628,13.2287,153.98,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972679930,13.2287,153.98,153.93,13.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728972681024,9.98,153.97,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972681326,13.2289,153.97,153.92,13.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728972683023,3.2491,153.96,153.92,13.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728972683226,3.2491,153.96,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972684228,3.2491,153.96,153.92,13.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728972687732,3.2491,153.96,153.92,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728972688037,3.2491,153.96,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972690923,3.2491,153.96,153.91,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728972692839,3.2491,153.96,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972698048,3.2491,153.96,153.91,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728972698049,3.2491,153.96,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972699249,3.2491,153.96,153.92,13.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728972700448,3.2491,153.96,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972700652,3.2491,153.96,153.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728972700837,3.2491,153.96,153.91,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728972705262,9.98,153.98,153.91,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728972705452,3.249,153.96,153.91,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728972706857,9.98,153.98,153.9,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728972707065,3.2493,153.95,153.9,17.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728972707761,3.2493,153.95,153.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728972714261,4.82,153.99,153.9,17.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728972714462,3.2491,153.96,153.92,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728972715661,3.2491,153.96,153.92,13.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728972728378,3.2491,153.96,153.92,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728972731981,3.2491,153.96,153.91,18.0499]
["bitfinex-derivatives","SOLF0:USTF0",1728972733382,3.2494,153.95,153.9,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1728972733685,9.98,153.91,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972733886,9.98,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972734183,13.2303,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972734381,3.2503,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972734583,13.2303,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972735277,13.2303,153.9,153.83,2.82322]
["bitfinex-derivatives","SOLF0:USTF0",1728972735278,3.2513,153.85,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972735476,4.82,153.87,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972735677,9.98,153.86,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728972735978,0.12502,153.95,153.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972736177,9.98,153.9,153.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972736578,9.98,153.9,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972737279,13.2305,153.9,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972737475,9.98,153.9,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972738483,3.2506,153.89,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972738679,9.98,153.91,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972738885,9.98,153.91,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972739789,3.2505,153.9,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972740479,9.98,153.91,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972740684,4.82,153.92,153.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972741191,8.07,153.92,153.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972743285,3.2503,153.9,153.87,3.22765288]
["bitfinex-derivatives","SOLF0:USTF0",1728972743487,3.2503,153.9,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972743691,3.2503,153.9,153.87,13.30068006]
["bitfinex-derivatives","SOLF0:USTF0",1728972743890,3.2504,153.9,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972745398,9.98,153.91,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972745598,4.82,153.92,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972745599,13.2309,153.88,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972747190,3.251,153.87,153.84,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728972747394,3.251,153.87,153.84,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728972747900,9.98,153.88,153.84,14.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728972748098,9.98,153.88,153.84,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728972748399,13.2309,153.88,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972749698,3.2509,153.88,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972750295,3.2506,153.89,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972750497,4.82,153.92,153.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972750798,14.8,153.93,153.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972752211,9.98,153.93,153.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972752408,0.12502,153.95,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972752604,4.82,153.94,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972752804,0.12502,153.95,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972754413,3.37422,153.95,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972755410,0.12502,153.95,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972757612,0.12502,153.95,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972761806,0.12502,153.95,153.88,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728972762011,10.10502,153.95,153.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728972762210,10.10502,153.95,153.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972762618,3.2495,153.94,153.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972764518,3.2495,153.94,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972766619,3.2494,153.94,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972767012,0.12502,153.95,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972767215,0.12502,153.95,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972768321,0.12502,153.95,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972769125,0.12502,153.95,153.91,13.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728972769923,0.12502,153.95,153.91,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728972770227,3.37432,153.95,153.91,13.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728972773220,3.37432,153.95,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972773524,0.12502,153.95,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972775418,0.12502,153.95,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972775822,4.82,154.0,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972776024,0.12502,154.01,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972778426,0.12502,154.01,153.98,13.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728972780232,0.12502,154.01,153.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728972780525,3.37302,154.01,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972783727,0.12502,154.01,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972784031,0.12502,154.01,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972785530,0.12502,154.01,153.98,13.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728972788240,0.12502,154.01,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972789126,0.12502,154.01,153.96,3.26943826]
["bitfinex-derivatives","SOLF0:USTF0",1728972789331,3.2487,153.98,153.94,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728972789534,9.98,153.98,153.94,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728972790037,24.45502,154.01,153.9,12.6871]
["bitfinex-derivatives","SOLF0:USTF0",1728972790338,9.98,153.94,153.9,12.6871]
["bitfinex-derivatives","SOLF0:USTF0",1728972790638,4.82,153.96,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972790934,4.82,153.96,153.9,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1728972790935,9.98,153.99,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972791236,14.8,154.0,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972791532,3.2486,153.98,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972792539,4.82,154.0,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972792733,14.8,154.0,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972793434,3.2485,153.99,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972793641,4.82,154.0,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972793934,4.82,154.0,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972794733,3.37312,154.01,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972796140,3.37312,154.01,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972796141,0.12502,154.01,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972796739,3.37312,154.01,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972796941,0.12502,154.01,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972797140,0.12502,154.01,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972797334,0.12502,154.01,154.0,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972798133,0.12502,154.01,154.0,13.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728972799730,0.12502,154.01,154.0,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728972799940,3.37312,154.01,153.96,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1728972800139,13.35312,154.01,153.96,15.8877]
["bitfinex-derivatives","SOLF0:USTF0",1728972800339,3.37312,154.01,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972800634,3.37312,154.01,153.96,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1728972800833,3.37312,154.01,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972801032,0.12502,154.01,153.96,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728972801232,3.2483,154.0,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972808156,3.37302,154.01,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972812154,0.12502,154.01,153.98,13.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728972812350,0.12502,154.01,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972813854,3.37302,154.01,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972814758,0.12502,154.01,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972816053,0.12502,154.01,153.99,13.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728972816257,1.306,154.1,154.0,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972816549,0.98393337,154.06,154.02,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972816859,0.98393337,154.06,154.03,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972817057,0.12502,154.07,154.03,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972817356,3.37172,154.07,154.04,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972819051,0.12502,154.07,154.04,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972819659,0.12502,154.07,154.05,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972820361,0.12502,154.07,154.05,13.227]
["bitfinex-derivatives","SOLF0:USTF0",1728972821461,0.12502,154.07,154.06,13.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728972824666,0.12502,154.07,154.04,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1728972824961,0.12502,154.07,154.05,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972825667,0.12502,154.07,154.05,13.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728972826468,0.12502,154.07,154.05,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972827359,0.12502,154.07,154.05,13.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728972835769,0.12502,154.07,154.06,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972835975,0.12502,154.07,154.06,13.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728972840577,0.12502,154.07,154.04,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728972840878,0.12502,154.07,154.05,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972841275,0.12502,154.07,154.06,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972841882,3.2458,154.12,154.06,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972842070,3.2458,154.12,154.1,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972842979,0.12502,154.13,154.1,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972843275,0.12502,154.13,154.11,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972843478,0.12502,154.13,154.09,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728972843479,0.12502,154.13,154.1,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972843671,3.37042,154.13,154.1,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972844184,0.12502,154.13,154.1,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972844381,0.12502,154.13,154.11,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972850993,0.12502,154.13,154.1,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1728972851188,0.12502,154.13,154.11,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972852689,0.12502,154.13,154.12,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972857191,0.12502,154.13,154.12,13.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728972857490,4.92502,154.19,154.12,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972857795,3.2446,154.17,154.16,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972857992,0.98399799,154.17,154.16,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972858195,4.22849799,154.18,154.16,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972858397,3.2445,154.18,154.16,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972858697,0.98401563,154.17,154.16,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972859199,3.2445,154.18,154.16,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972859395,3.2445,154.18,154.15,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972859694,0.12502,154.19,154.15,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972859998,4.22854673,154.18,154.15,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972860198,3.2445,154.18,154.15,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972860595,0.12502,154.19,154.13,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728972860793,0.98402369,154.18,154.16,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972861094,0.12502,154.19,154.17,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972862892,8.16802,154.25,154.18,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972863093,8.16802,154.25,154.24,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972863294,9.15237864,154.25,154.24,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972864394,5.90937864,154.25,154.24,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972864790,0.12502,154.25,154.24,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972868198,0.12502,154.25,154.24,13.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728972868403,0.12502,154.25,154.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728972868598,0.12502,154.25,154.24,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972869904,0.12502,154.25,154.24,13.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728972870104,0.12502,154.31,154.24,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972870404,0.12502,154.31,154.2,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728972870405,0.12502,154.31,154.3,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972871905,0.12502,154.31,154.29,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972873201,0.12502,154.31,154.3,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972873595,0.12502,154.31,154.26,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1728972873802,3.2426,154.27,154.23,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972874003,3.2426,154.27,154.23,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728972874195,0.12502,154.31,154.23,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972874196,4.92502,154.31,154.23,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972874394,9.98,154.26,154.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728972875006,13.2227,154.26,154.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728972875205,9.98,154.26,154.22,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1728972875407,3.2425,154.27,154.23,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972876402,3.2421,154.29,154.25,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972876808,9.98,154.3,154.25,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972877010,0.98471629,154.29,154.25,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972878112,9.98,154.3,154.25,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972878411,4.2267928,154.29,154.25,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972878610,3.2421,154.29,154.25,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972880308,9.98,154.3,154.25,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972880509,3.2422,154.29,154.25,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972880705,9.98,154.3,154.25,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972881110,13.222,154.3,154.25,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972881812,0.12502,154.31,154.25,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972882005,3.36682,154.31,154.27,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972882715,0.12502,154.31,154.28,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972883417,0.12502,154.31,154.28,13.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728972884409,0.12502,154.31,154.29,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1728972884603,0.12502,154.31,154.3,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972885922,0.12502,154.31,154.3,13.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728972886210,0.12502,154.37,154.3,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728972886410,0.12502,154.37,154.36,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972886912,0.12502,154.37,154.32,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728972887135,9.98,154.36,154.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728972887505,9.98,154.35,154.31,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972887710,9.98,154.35,154.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728972887905,3.241,154.34,154.3,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728972888811,3.241,154.34,154.31,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972889617,9.98,154.36,154.31,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972890611,9.98,154.36,154.32,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972890814,3.36552,154.37,154.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728972890815,3.36552,154.37,154.33,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972892312,0.12502,154.37,154.33,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972893018,0.12502,154.37,154.35,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972896521,0.12502,154.37,154.32,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728972896717,0.12502,154.37,154.35,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972897930,0.12502,154.37,154.36,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972899824,0.12502,154.37,154.27,7.33367349]
["bitfinex-derivatives","SOLF0:USTF0",1728972900027,0.12502,154.37,154.33,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972900028,3.2407,154.36,154.33,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972900424,0.12502,154.37,154.33,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972900625,3.36552,154.37,154.33,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972902029,0.12502,154.37,154.34,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972902240,0.12502,154.37,154.35,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972903533,0.12502,154.37,154.35,13.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728972903831,0.12502,154.37,154.34,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972904023,0.12502,154.37,154.33,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728972904227,3.36552,154.37,154.33,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728972905736,3.36552,154.37,154.34,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972907945,0.12502,154.37,154.35,13.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728972908242,0.12502,154.37,154.35,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972910651,0.12502,154.37,154.34,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972911048,0.12502,154.37,154.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1728972911351,0.12502,154.37,154.34,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972911749,0.12502,154.37,154.34,13.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728972913052,0.12502,154.37,154.34,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972914556,0.12502,154.37,154.35,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972915047,0.12502,154.37,154.36,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972916454,0.12502,154.37,154.36,13.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728972916760,3.2396,154.41,154.36,13.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728972917255,9.98,154.42,154.38,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972917853,3.2395,154.42,154.38,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972918652,0.12502,154.43,154.4,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972918853,0.12502,154.43,154.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728972919059,0.12502,154.43,154.41,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972919459,0.12502,154.43,154.42,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972920161,0.12502,154.43,154.42,13.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728972920357,0.12518,154.44,154.42,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972920558,0.12518,154.44,154.43,13.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728972921151,3.2381,154.48,154.43,13.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728972921356,0.98663869,154.47,154.44,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728972921557,10.10502,154.49,154.45,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972921750,0.98667657,154.48,154.45,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972921957,3.36292,154.49,154.46,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972922154,0.98671016,154.48,154.46,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972922761,0.12502,154.49,154.46,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972923160,0.98673636,154.48,154.46,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972923357,0.12502,154.49,154.46,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972923556,0.12502,154.49,154.42,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728972923756,9.98,154.47,154.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728972923966,9.98,154.45,154.41,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972924162,13.2188,154.45,154.41,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972924463,3.2388,154.45,154.41,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972924971,3.2383,154.47,154.42,13.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728972925273,0.12502,154.49,154.46,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972925470,0.98588769,154.48,154.46,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972925966,0.12502,154.49,154.46,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972926467,0.12502,154.49,154.47,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972926663,0.12502,154.49,154.48,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972929867,5.00502,154.55,154.49,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728972930068,0.9861737,154.54,154.52,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972930461,0.98620615,154.53,154.5,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972930666,10.10502,154.55,154.5,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972930871,0.98620854,154.54,154.5,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972931066,0.98620854,154.54,154.51,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972931571,4.22320854,154.54,154.51,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972931771,0.98620854,154.53,154.51,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972932573,3.237,154.54,154.51,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972932967,0.98620779,154.53,154.51,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972933171,0.12502,154.55,154.51,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972933374,0.98621298,154.54,154.51,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972933869,0.12502,154.55,154.51,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972934178,0.98621396,154.54,154.51,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972934776,10.96621396,154.54,154.45,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1728972935077,0.12502,154.55,154.47,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972935078,3.2377,154.5,154.47,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972935271,4.88,154.53,154.49,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972935573,4.88,154.53,154.47,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728972935775,0.12502,154.55,154.51,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972935978,0.98608199,154.54,154.51,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972936276,4.22298199,154.54,154.51,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972936476,0.12502,154.55,154.52,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972936773,0.98611998,154.54,154.52,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972937569,0.98611998,154.54,154.53,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972937773,0.9861668,154.54,154.53,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972937973,3.36172,154.55,154.53,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972939270,3.2368,154.54,154.53,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972940074,3.36162,154.55,154.53,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972940269,0.12502,154.55,154.53,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972940776,0.12502,154.55,154.49,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728972940979,0.12502,154.55,154.51,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972941381,0.12502,154.55,154.52,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972941975,3.36172,154.55,154.52,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972942776,0.12502,154.55,154.49,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728972942975,3.237,154.54,154.48,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1728972943173,3.237,154.54,154.52,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972944483,3.2371,154.53,154.48,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1728972944684,3.2371,154.53,154.5,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972948382,3.2371,154.53,154.51,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972948780,3.237,154.54,154.51,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972950282,3.237,154.53,154.51,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972951579,10.10502,154.55,154.51,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972951779,3.2369,154.54,154.51,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972952985,0.12502,154.55,154.51,13.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728972953382,0.12502,154.55,154.51,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972954587,10.10502,154.55,154.51,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972954989,3.237,154.54,154.49,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728972955287,3.237,154.54,154.5,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972955492,10.10502,154.55,154.51,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972957090,3.2368,154.54,154.51,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972957294,0.12502,154.55,154.53,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972961494,3.36172,154.55,154.52,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972963889,0.12502,154.55,154.52,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972964190,0.12502,154.55,154.54,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972964398,4.82,154.59,154.54,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972964589,0.98762184,154.58,154.56,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972964988,3.2356,154.6,154.56,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728972965184,10.96769058,154.59,154.54,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972965386,0.9876266,154.58,154.54,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972965795,4.2237266,154.58,154.54,16.43972637]
["bitfinex-derivatives","SOLF0:USTF0",1728972965996,3.2361,154.58,154.54,16.43972637]
["bitfinex-derivatives","SOLF0:USTF0",1728972967089,3.2357,154.6,154.56,13.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728972967283,0.98770846,154.59,154.58,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972967489,0.98770846,154.6,154.58,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972967689,0.12502,154.61,154.58,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972967997,0.12502,154.61,154.54,8.04292637]
["bitfinex-derivatives","SOLF0:USTF0",1728972968297,0.12502,154.61,154.56,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972968595,3.2357,154.6,154.56,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972969495,3.2357,154.6,154.56,13.2164]
["bitfinex-derivatives","SOLF0:USTF0",1728972972196,3.2357,154.6,154.57,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972972990,3.36042,154.61,154.57,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972973192,3.36042,154.61,154.57,13.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728972973493,3.36042,154.61,154.57,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728972973700,0.12502,154.61,154.59,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972974793,0.12502,154.61,154.6,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972974989,1.11357403,154.61,154.6,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972975797,0.12502,154.61,154.6,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972976196,3.36018,154.63,154.6,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972976197,0.12518,154.63,154.6,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972976392,0.12518,154.63,154.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728972976393,0.12502,154.67,154.62,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972976695,0.12502,154.67,154.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972976897,0.12502,154.67,154.65,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972977887,0.12502,154.67,154.64,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972978092,9.98,154.65,154.61,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728972978294,9.98,154.65,154.6,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972978706,9.98,154.66,154.61,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972978894,0.9883856,154.65,154.61,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972979094,0.9883856,154.65,154.63,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972979290,0.12502,154.67,154.64,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972979796,0.12502,154.67,154.65,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972980399,0.12502,154.67,154.65,13.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728972980606,0.12502,154.67,154.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972981197,0.12502,154.67,154.65,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972981602,0.12502,154.67,154.64,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972985007,0.12502,154.67,154.65,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972985301,0.12502,154.67,154.63,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1728972985302,0.12502,154.67,154.66,13.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728972985507,229.0,154.83,154.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972985508,4.82,154.72,154.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972985709,0.98910121,154.71,154.68,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972986301,0.12502,154.73,154.7,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972986808,0.12502,154.73,154.67,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728972986809,0.12502,154.73,154.71,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972987009,0.12502,154.73,154.7,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972987312,3.35802,154.73,154.68,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972987508,3.35802,154.73,154.7,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972987909,0.12502,154.73,154.71,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972988317,0.12502,154.73,154.71,13.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728972988710,0.12502,154.73,154.72,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972989215,0.12502,154.73,154.69,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972989614,0.12502,154.73,154.69,13.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728972990313,0.12502,154.73,154.67,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728972990509,0.12502,154.73,154.7,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972990910,0.12502,154.73,154.7,13.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728972991115,10.10502,154.73,154.67,16.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728972991314,9.98,154.72,154.67,16.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728972991816,0.12502,154.73,154.67,16.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728972992023,9.98,154.72,154.67,14.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728972992717,3.2334,154.71,154.67,14.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728972993120,3.2334,154.71,154.69,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972993415,3.35802,154.73,154.69,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972994011,0.12502,154.73,154.7,13.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728972994215,0.12502,154.73,154.7,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728972994416,3.35802,154.73,154.69,11.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728972996412,3.2331,154.72,154.69,11.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728972996613,13.2131,154.72,154.69,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728972996810,9.98,154.71,154.66,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728972997011,9.98,154.7,154.66,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728972997516,13.2143,154.67,154.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728972998122,3.2343,154.66,154.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728972998517,9.98,154.68,154.63,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1728972999019,3.2342,154.67,154.63,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1728973000014,3.2342,154.67,154.64,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728973000820,3.2342,154.67,154.65,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728973001032,0.12502,154.73,154.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728973001324,10.10502,154.73,154.68,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728973001921,3.2331,154.72,154.68,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728973002718,13.33802,154.73,154.69,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728973003920,0.12502,154.73,154.68,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728973005724,0.12502,154.73,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728973006721,0.12502,154.73,154.68,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728973006926,0.12502,154.73,154.7,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728973007328,0.12502,154.73,154.71,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728973009126,3.2331,154.72,154.68,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1728973009326,35.10502,154.73,154.68,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728973009632,3.2335,154.7,154.68,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728973010024,35.10502,154.73,154.68,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728973010428,3.2334,154.71,154.68,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728973011132,35.10502,154.73,154.68,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728973011324,3.2335,154.7,154.68,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728973011726,15.66502,154.73,154.68,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728973011932,3.2332,154.72,154.68,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728973012134,0.12502,154.73,154.68,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728973012528,0.12502,154.73,154.68,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728973013436,3.2331,154.72,154.68,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728973020936,3.2333,154.71,154.68,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728973021639,3.2331,154.72,154.69,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728973022933,0.12502,154.73,154.7,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728973023139,0.12502,154.73,154.68,16.8259]
["bitfinex-derivatives","SOLF0:USTF0",1728973023140,0.12502,154.73,154.69,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728973024046,0.12502,154.73,154.72,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728973025941,0.12502,154.73,154.72,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1728973028142,3.2323,154.76,154.72,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1728973028339,3.2323,154.76,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973028845,3.2321,154.77,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973029041,9.94,154.78,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973029344,0.9922943,154.77,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973030048,3.2322,154.76,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973030251,3.2322,154.76,154.72,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1728973031251,13.1721,154.77,154.73,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728973031752,9.94,154.77,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973031938,3.2326,154.75,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973032843,3.2326,154.75,154.72,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1728973034049,9.94,154.78,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973034252,0.99237766,154.77,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973034647,10.93237766,154.77,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973034853,3.2324,154.76,154.73,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728973035357,9.94,154.77,154.72,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728973036754,0.99290735,154.76,154.72,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728973037055,0.99290735,154.76,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973037351,9.94,154.74,154.69,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728973037550,3.2334,154.71,154.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728973037847,3.2334,154.71,154.68,14.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728973039053,3.2334,154.71,154.68,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728973039353,3.2327,154.74,154.71,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728973039555,3.2327,154.74,154.71,13.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728973040356,24.3,154.78,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973040357,4.86,154.78,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973040544,10.9329663,154.77,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973040852,4.2253663,154.76,154.72,13.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728973041159,3.2324,154.76,154.72,13.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728973041357,3.2324,154.76,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973041551,3.2324,154.76,154.73,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728973044057,4.98502,154.79,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973044260,10.93296027,154.78,154.74,13.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728973044460,0.99296027,154.77,154.74,13.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728973044854,4.22506027,154.77,154.74,13.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728973045049,3.2321,154.77,154.74,13.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728973045461,3.2321,154.77,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973048061,3.2321,154.77,154.74,13.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728973048251,3.2321,154.77,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973048458,0.12502,154.79,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973048651,0.99292602,154.78,154.72,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728973048858,0.99292602,154.78,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973049054,9.94,154.77,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973049855,13.1721,154.77,154.73,13.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728973050057,9.94,154.77,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973050763,3.2323,154.76,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973051758,9.94,154.77,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973051958,0.99294922,154.76,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973052165,9.94,154.77,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973052751,9.94,154.77,154.72,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728973052954,9.94,154.77,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973053461,3.2322,154.76,154.72,13.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728973053660,3.2322,154.76,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973055263,9.94,154.78,154.77,46.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728973055464,10.93289806,154.78,154.77,46.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728973056461,14.16469806,154.78,154.77,46.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728973056965,14.16469806,154.78,154.77,44.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728973058678,13.1718,154.78,154.77,44.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728973058879,14.16466438,154.78,154.77,44.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728973059375,13.1718,154.78,154.77,44.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728973059572,14.16466324,154.78,154.77,44.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728973060175,4.22466324,154.78,154.77,44.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728973062077,14.16466324,154.78,154.77,44.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728973064778,4.22466324,154.78,154.77,44.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728973064984,14.16466324,154.78,154.77,44.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728973065187,0.99286324,154.78,154.77,44.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728973065382,14.16466324,154.78,154.77,44.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728973065680,14.16465408,154.78,154.77,44.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728973067787,33.60465408,154.78,154.77,44.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728973068288,23.66465408,154.78,154.77,44.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728973068479,30.37285408,154.78,154.69,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728973068679,0.99285408,154.77,154.67,10.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728973068880,9.94,154.71,154.68,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728973069079,9.94,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973070589,13.1736,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973071294,13.1739,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973071484,3.2339,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973071684,13.1739,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973072385,3.2339,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973072586,13.1739,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973078697,32.6139,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973078897,33.60741475,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973079594,33.60745887,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973080702,3.2346,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973080892,9.94,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973081095,19.44,154.68,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973081306,14.16783171,154.67,154.62,13.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728973081604,13.1742,154.67,154.62,13.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728973081789,13.1742,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973081790,9.94,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973081993,9.94,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973082399,9.94,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973082787,9.94,154.64,154.61,3.36032]
["bitfinex-derivatives","SOLF0:USTF0",1728973083702,13.1746,154.65,154.61,13.30032]
["bitfinex-derivatives","SOLF0:USTF0",1728973085902,9.94,154.64,154.61,3.36032]
["bitfinex-derivatives","SOLF0:USTF0",1728973087503,9.94,154.63,154.61,3.36032]
["bitfinex-derivatives","SOLF0:USTF0",1728973089719,9.94,154.64,154.61,3.36032]
["bitfinex-derivatives","SOLF0:USTF0",1728973089914,3.2346,154.65,154.61,3.36032]
["bitfinex-derivatives","SOLF0:USTF0",1728973090107,13.1746,154.65,154.61,3.36032]
["bitfinex-derivatives","SOLF0:USTF0",1728973091007,3.2348,154.64,154.61,3.36032]
["bitfinex-derivatives","SOLF0:USTF0",1728973091407,9.94,154.63,154.61,3.36032]
["bitfinex-derivatives","SOLF0:USTF0",1728973094913,3.2346,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973095217,9.94,154.68,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973095920,9.94,154.68,154.65,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728973097620,9.94,154.67,154.63,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728973097821,9.94,154.66,154.63,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728973099228,9.94,154.66,154.64,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728973099628,13.1741,154.67,154.64,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728973100129,3.2341,154.67,154.64,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728973100421,13.1741,154.67,154.64,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728973103831,3.2341,154.68,154.65,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728973104928,3.2341,154.68,154.65,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728973105227,13.1737,154.69,154.65,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728973105623,13.1737,154.69,154.66,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728973106023,13.1736,154.7,154.66,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728973106222,9.94,154.7,154.66,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728973107124,13.1736,154.7,154.66,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728973107325,3.2336,154.7,154.66,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728973107531,13.1736,154.7,154.65,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728973107730,13.1736,154.7,154.67,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728973109829,9.94,154.69,154.65,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728973110133,13.1737,154.69,154.65,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728973110630,9.94,154.67,154.64,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1728973110826,13.1743,154.67,154.64,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1728973112529,9.94,154.66,154.64,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1728973114136,13.1743,154.66,154.64,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1728973115538,3.2343,154.66,154.64,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1728973115933,3.2343,154.66,154.64,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1728973116139,4.78,154.71,154.64,12.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728973116340,9.94,154.7,154.65,13.11123434]
["bitfinex-derivatives","SOLF0:USTF0",1728973116733,3.2338,154.69,154.66,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728973117034,9.94,154.7,154.66,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728973117228,13.1736,154.7,154.66,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728973118737,3.2333,154.71,154.68,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728973119341,3.35792,154.73,154.69,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728973119539,0.99331266,154.72,154.69,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728973119838,3.35792,154.73,154.69,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728973120244,0.99331068,154.72,154.69,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728973120537,3.35792,154.73,154.69,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728973121044,0.99333745,154.72,154.69,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728973121545,3.35792,154.73,154.69,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728973121730,0.9933395,154.72,154.69,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728973121929,3.35792,154.73,154.69,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728973122134,0.99331142,154.72,154.69,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728973123833,3.35792,154.73,154.69,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728973124941,0.99331159,154.72,154.69,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728973125137,3.35792,154.73,154.69,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728973126545,0.12502,154.79,154.75,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728973126747,0.99292986,154.78,154.75,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728973127441,0.12502,154.79,154.75,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728973127641,10.06502,154.79,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973127849,13.29662,154.79,154.74,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728973128945,13.29662,154.79,154.75,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728973129241,10.06502,154.79,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973129447,10.06502,154.79,154.75,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728973131748,10.06502,154.79,154.75,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728973131948,0.12502,154.79,154.76,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728973132150,0.12502,154.79,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973132750,0.12502,154.79,154.75,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728973133251,0.12502,154.79,154.76,13.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728973133647,0.12502,154.79,154.75,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728973133841,1.98576565,154.78,154.75,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728973134047,10.93288284,154.78,154.75,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728973134757,10.93288284,154.78,154.68,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728973135049,13.1722,154.77,154.73,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728973135254,13.1722,154.77,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973135648,13.172,154.77,154.73,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728973135850,9.94,154.77,154.73,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728973137057,3.2323,154.76,154.73,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728973137352,9.94,154.77,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973137553,3.2322,154.77,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973138354,3.2322,154.77,154.74,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728973140552,0.99288284,154.78,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973140755,0.99288284,154.78,154.76,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728973141060,0.99288284,154.78,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973141856,0.12502,154.79,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973142353,10.06502,154.79,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973142560,3.2318,154.78,154.75,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728973142855,10.06502,154.79,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973143851,13.29672,154.79,154.75,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728973144250,3.35672,154.79,154.75,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728973144553,13.29672,154.79,154.75,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728973144753,3.35672,154.79,154.75,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728973146554,0.12502,154.79,154.77,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1728973146761,0.12502,154.79,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973147766,3.35662,154.79,154.76,13.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728973148065,3.35662,154.79,154.76,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728973148659,3.35662,154.79,154.76,13.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728973148859,0.12502,154.79,154.76,13.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728973152565,3.2318,154.78,154.73,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1728973152859,9.94,154.75,154.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728973153357,13.1725,154.75,154.71,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1728973154353,3.2325,154.75,154.72,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1728973155557,13.1723,154.76,154.72,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1728973156963,3.2319,154.78,154.75,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728973157163,0.12502,154.79,154.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728973157363,9.94,154.78,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973157661,0.12502,154.79,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973157858,3.2321,154.77,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973158063,3.2321,154.77,154.74,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728973160265,0.12502,154.79,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973160463,3.2318,154.78,154.76,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728973160856,3.35672,154.79,154.76,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728973161056,0.12502,154.79,154.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728973161268,0.12502,154.79,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973162365,0.12502,154.79,154.77,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1728973163664,3.2316,154.8,154.77,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1728973164270,3.2316,154.8,154.77,16.4014743]
["bitfinex-derivatives","SOLF0:USTF0",1728973164462,3.2316,154.8,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973165565,3.2316,154.8,154.77,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1728973166766,4.90502,154.85,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973166969,9.94,154.82,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973167369,3.2313,154.81,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973169265,3.2313,154.81,154.78,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728973170069,3.231,154.82,154.79,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728973170275,3.231,154.82,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973170473,9.94,154.83,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973171372,3.231,154.82,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973171572,9.94,154.83,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973171772,0.99248913,154.82,154.78,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728973171966,9.94,154.83,154.78,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728973171967,3.2312,154.81,154.78,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728973174064,3.231,154.82,154.79,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1728973180782,9.94,154.8,154.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728973180997,9.94,154.79,154.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728973181696,9.94,154.79,154.76,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1728973181894,9.94,154.79,154.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728973182691,13.1714,154.8,154.77,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1728973184085,13.1714,154.8,154.76,17.952]
["bitfinex-derivatives","SOLF0:USTF0",1728973184588,13.1715,154.8,154.76,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1728973186294,3.2315,154.8,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973186488,3.2313,154.81,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973186889,3.2313,154.81,154.77,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728973187389,3.2314,154.8,154.77,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728973187986,3.2307,154.84,154.79,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1728973188191,10.06502,154.85,154.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973188385,9.94,154.81,154.75,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728973188589,13.1716,154.8,154.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728973189295,9.94,154.8,154.76,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1728973189688,0.12502,154.85,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973189889,9.94,154.9,154.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973190196,13.29408,154.92,154.87,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728973190395,0.99194868,154.9,154.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728973190592,0.12518,154.92,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973190797,0.12518,154.92,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973191592,0.12518,154.92,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973191793,0.12518,154.92,154.9,13.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728973193094,0.12518,154.92,154.84,3.26116173]
["bitfinex-derivatives","SOLF0:USTF0",1728973193292,0.12518,154.92,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973193491,0.12518,154.92,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973193798,0.12518,154.92,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973194199,0.12518,154.92,154.9,13.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728973195101,10.06502,154.91,154.86,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728973195301,10.06502,154.91,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973195594,10.06502,154.91,154.86,13.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728973196697,10.06502,154.91,154.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728973196895,0.99183605,154.9,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973197498,10.06502,154.91,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973197702,0.99191479,154.9,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973198204,0.99194019,154.89,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973198393,3.2294,154.9,154.85,13.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728973198599,0.99194021,154.89,154.85,13.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728973199099,3.2294,154.9,154.85,13.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728973200304,0.12502,154.91,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973200509,0.99193841,154.9,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973200705,0.99193841,154.9,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973200910,0.12502,154.91,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973201118,0.99191625,154.9,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973201608,0.12502,154.91,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973202508,3.35422,154.91,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973202715,13.29422,154.91,154.86,13.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728973203209,3.35422,154.91,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973205308,3.35422,154.91,154.87,13.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728973206202,3.35422,154.91,154.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728973206416,3.2294,154.9,154.86,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728973206609,0.12502,154.91,154.86,13.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728973206914,0.12502,154.91,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973207311,3.35412,154.91,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728973207615,0.12502,154.91,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973207815,0.12502,154.91,154.87,13.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728973208211,0.12502,154.91,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973208611,3.35432,154.91,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728973208809,9.94,154.9,154.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728973209112,9.94,154.9,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973209312,3.2296,154.89,154.85,13.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728973209616,9.94,154.9,154.85,13.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728973210015,13.1694,154.9,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973210317,13.1694,154.9,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728973210920,3.2294,154.9,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973212208,3.35422,154.91,154.87,13.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728973212413,0.99193333,154.9,154.87,13.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728973213019,3.35422,154.91,154.87,13.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728973213608,3.35422,154.91,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973213814,3.2297,154.88,154.82,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728973214013,3.2297,154.88,154.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973214215,3.2303,154.86,154.82,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728973214419,3.2303,154.86,154.82,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1728973215015,3.2303,154.86,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973215917,3.2303,154.86,154.83,13.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728973216619,3.2303,154.86,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973217023,9.94,154.88,154.82,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728973217224,9.94,154.86,154.82,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728973217410,3.2309,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973217715,9.94,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973218126,3.2314,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973218823,9.94,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973219123,9.94,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973219524,3.2311,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973219823,9.94,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973220027,9.94,154.8,154.68,3.23044486]
["bitfinex-derivatives","SOLF0:USTF0",1728973220028,13.1721,154.77,154.73,3.35782]
["bitfinex-derivatives","SOLF0:USTF0",1728973220212,19.44,154.84,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973220419,9.94,154.81,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973220621,3.2315,154.8,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973220913,13.1715,154.8,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973221317,3.2316,154.79,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973221922,3.2316,154.79,154.75,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728973222123,13.1716,154.79,154.75,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728973222321,3.2319,154.78,154.74,13.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728973223623,13.1721,154.77,154.74,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728973223820,9.94,154.77,154.74,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728973224024,0.12502,154.85,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973224025,9.94,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973224227,19.44,154.78,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973224228,13.1726,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973230329,24.6,154.78,154.73,10.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728973230330,3.2318,154.78,154.73,10.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728973230525,15.1,154.78,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973230931,3.232,154.77,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973231832,3.232,154.77,154.73,10.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728973232128,9.94,154.78,154.73,10.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728973232331,13.1718,154.78,154.74,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728973234628,18.3318,154.78,154.74,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728973235529,5.16,154.78,154.75,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728973235730,15.1,154.78,154.75,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728973236434,15.1,154.78,154.73,10.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728973236636,15.1,154.78,154.74,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728973236837,9.94,154.79,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973237135,15.1,154.79,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973237330,5.16,154.79,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973237532,8.3917,154.79,154.75,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728973237731,5.16,154.79,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973238732,9.94,154.8,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973239131,13.1716,154.8,154.76,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728973239330,9.94,154.8,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973239538,9.94,154.79,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973239939,13.1716,154.79,154.75,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728973240649,19.56502,154.85,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973240942,9.94,154.82,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973242337,24.6,154.84,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973242538,3.2313,154.81,154.77,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1728973242737,9.94,154.82,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973242933,15.1,154.83,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973243137,3.2311,154.82,154.78,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728973244842,15.1,154.83,154.78,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728973245042,15.1,154.83,154.76,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1728973245043,9.94,154.8,154.76,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1728973245244,9.94,154.79,154.75,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728973245541,3.2319,154.78,154.73,10.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728973245738,3.2319,154.78,154.74,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728973245938,9.94,154.79,154.74,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728973246138,3.232,154.77,154.74,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728973249441,13.172,154.77,154.74,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728973251057,5.16,154.79,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973251246,3.2319,154.78,154.75,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728973256752,3.2319,154.78,154.75,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728973257350,18.3317,154.79,154.75,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728973259745,8.3917,154.79,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973259947,18.3317,154.79,154.76,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728973262451,13.1717,154.79,154.76,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728973262955,13.1717,154.79,154.76,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728973262956,9.94,154.79,154.76,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728973264061,9.94,154.79,154.74,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728973264361,5.0,154.84,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973264556,9.94,154.83,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973264860,5.0,154.84,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973264861,9.94,154.81,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973265765,9.94,154.81,154.79,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1728973266068,14.94,154.84,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973266264,9.94,154.84,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973266963,3.2309,154.83,154.8,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728973267166,9.94,154.84,154.8,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728973267464,9.94,154.84,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973267660,3.64668426,154.9,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973267661,13.09218426,154.9,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973267860,9.94,154.9,154.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973268066,9.94,154.89,154.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973268368,3.2297,154.88,154.84,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728973268661,9.94,154.86,154.82,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728973268868,9.94,154.86,154.82,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728973269267,9.94,154.86,154.83,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728973270061,3.2297,154.89,154.85,13.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728973270274,3.2297,154.89,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973271371,3.2297,154.89,154.85,13.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728973273070,0.12502,154.91,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973273271,0.12502,154.91,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973273576,0.12502,154.91,154.89,13.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728973273970,0.12502,154.91,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973274167,0.12502,154.91,154.88,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728973274366,0.12502,154.91,154.87,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728973274674,13.1696,154.89,154.84,13.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728973274873,9.94,154.88,154.82,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728973275071,9.94,154.88,154.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728973275463,3.23,154.87,154.83,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728973275669,0.12502,154.91,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973275969,0.12502,154.91,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973276762,0.12502,154.91,154.89,13.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728973277975,0.12502,154.91,154.9,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728973280869,0.12518,154.92,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973281080,0.12518,154.92,154.91,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728973281269,0.12518,154.92,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973281967,0.12518,154.92,154.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728973282277,0.12518,154.92,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973283070,0.12518,154.92,154.9,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728973283773,3.35408,154.92,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728973283969,9.94,154.91,154.85,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728973284179,9.94,154.91,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973284780,0.12518,154.92,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973284972,0.12518,154.92,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973285174,0.12518,154.92,154.91,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728973285475,0.12502,154.97,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973285680,0.99144468,154.96,154.95,13.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728973285873,0.12502,154.97,154.95,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973286071,0.12502,154.97,154.96,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973286376,0.12502,154.97,154.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728973286577,0.12502,154.97,154.95,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728973286780,0.12502,154.97,154.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728973287282,0.12502,154.97,154.93,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1728973287771,0.12502,154.97,154.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728973287974,0.12502,154.97,154.9,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1728973288273,0.12502,154.97,154.9,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1728973288274,3.2285,154.94,154.9,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1728973288483,3.2285,154.94,154.9,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728973288784,20.67502,154.97,154.9,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728973288975,0.99151118,154.96,154.9,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728973289475,20.67502,154.97,154.9,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728973289681,0.9915741,154.96,154.88,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1728973290485,3.2288,154.93,154.89,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728973292584,15.51,154.94,154.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728973292971,0.99165904,154.93,154.86,24.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728973293176,0.12502,154.97,154.9,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728973293479,0.99152763,154.96,154.9,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728973293675,3.2284,154.95,154.91,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728973294176,15.63502,154.97,154.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728973294484,0.99151973,154.96,154.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728973295183,3.2286,154.94,154.9,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728973299581,15.63502,154.97,154.9,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728973299786,0.99154899,154.96,154.9,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728973300180,3.2286,154.94,154.9,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728973300380,35.04502,154.97,154.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728973300581,3.2292,154.91,154.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728973300791,15.51,154.93,154.86,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728973300981,15.51,154.93,154.86,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728973301179,3.2293,154.9,154.86,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728973302882,3.2293,154.9,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728973307283,3.2293,154.9,154.86,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728973307479,3.2293,154.9,154.86,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728973307887,3.2293,154.9,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973311694,3.2291,154.91,154.88,13.1497]
["bitfinex-derivatives","SOLF0:USTF0",1728973311896,9.92,154.94,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973312090,0.99174434,154.93,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973312292,0.99174434,154.93,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973312592,5.02,154.95,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973312792,0.99174267,154.94,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973313689,5.02,154.95,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973313892,0.99174093,154.94,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973314396,3.2289,154.92,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973314593,5.02,154.95,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973314793,0.99161647,154.94,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973315194,3.2288,154.93,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973318293,3.2291,154.92,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973318494,3.2291,154.92,154.88,13.1497]
["bitfinex-derivatives","SOLF0:USTF0",1728973318701,3.2292,154.91,154.88,13.1497]
["bitfinex-derivatives","SOLF0:USTF0",1728973320396,3.2292,154.91,154.87,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728973320600,9.92,154.93,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973321612,3.2294,154.9,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973327301,3.2298,154.88,154.85,3.35532]
["bitfinex-derivatives","SOLF0:USTF0",1728973327614,3.2298,154.88,154.85,13.27532]
["bitfinex-derivatives","SOLF0:USTF0",1728973327803,3.2299,154.87,154.85,13.27532]
["bitfinex-derivatives","SOLF0:USTF0",1728973328105,3.2299,154.87,154.85,3.35532]
["bitfinex-derivatives","SOLF0:USTF0",1728973328313,14.94,154.92,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973328512,14.94,154.92,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973329413,3.2298,154.88,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973333716,3.2298,154.88,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973334009,1.3653,154.96,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973334210,0.99173785,154.95,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973334409,3.2286,154.94,154.9,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728973334609,0.99173785,154.93,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973334804,3.2286,154.94,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973335215,3.2286,154.94,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973335604,5.14502,154.97,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973335811,3.2283,154.95,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973339920,0.9915755,154.94,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973340113,3.2283,154.95,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973340516,3.2289,154.93,154.89,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728973340714,9.92,154.94,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973340914,0.99165682,154.93,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973341115,3.2282,154.96,154.92,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728973341425,0.99158281,154.95,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973341619,0.12502,154.97,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973341923,0.99148678,154.96,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973342113,0.12502,154.97,154.89,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1728973342114,0.12502,154.97,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973343223,0.12502,154.97,154.96,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728973343422,0.12502,154.97,154.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728973343619,0.12502,154.97,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973348423,0.12502,154.97,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973349022,0.12502,154.97,154.95,13.1482]
["bitfinex-derivatives","SOLF0:USTF0",1728973349532,0.12502,154.97,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973350820,0.12502,154.97,154.96,13.148]
["bitfinex-derivatives","SOLF0:USTF0",1728973351226,0.12502,154.97,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973354126,0.12502,154.97,154.96,13.148]
["bitfinex-derivatives","SOLF0:USTF0",1728973354531,0.12502,154.97,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973359931,0.12502,154.97,154.96,13.148]
["bitfinex-derivatives","SOLF0:USTF0",1728973360730,0.12502,154.97,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973360927,0.12502,154.97,154.95,13.1482]
["bitfinex-derivatives","SOLF0:USTF0",1728973361440,0.12502,154.97,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973361639,0.12502,154.97,154.95,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728973361835,0.12502,154.97,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973366345,3.35302,154.97,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973366842,0.12502,154.97,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973367040,3.2281,154.96,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973367741,0.12502,154.97,154.89,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1728973367942,10.04502,154.97,154.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728973368246,10.04502,154.97,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973368445,3.2286,154.94,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973369246,3.229,154.92,154.89,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1728973369444,9.92,154.93,154.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728973369641,9.92,154.93,154.87,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728973369940,9.92,154.93,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973370552,3.2292,154.91,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973371654,9.92,154.93,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973371844,3.2292,154.91,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973385463,9.92,154.93,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973385662,3.2298,154.88,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973386267,3.2298,154.88,154.85,3.35522]
["bitfinex-derivatives","SOLF0:USTF0",1728973386466,3.2299,154.88,154.85,3.35522]
["bitfinex-derivatives","SOLF0:USTF0",1728973387168,3.2296,154.89,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973387662,9.92,154.91,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973387865,3.2294,154.9,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728973388256,3.2296,154.89,154.86,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1728973393563,3.2296,154.89,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973395174,3.2288,154.93,154.9,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728973395373,14.76,154.95,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973395574,0.99162044,154.94,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973395861,95.08280695,154.97,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973396067,9.92,154.95,154.9,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728973396267,0.991614,154.94,154.9,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728973396767,4.220214,154.94,154.9,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728973396968,3.2286,154.94,154.9,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728973397562,9.92,154.95,154.9,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728973397870,3.2287,154.93,154.9,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728973398073,3.2287,154.93,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973398271,13.1487,154.93,154.89,13.1494]
["bitfinex-derivatives","SOLF0:USTF0",1728973398765,3.229,154.92,154.88,13.1496]
["bitfinex-derivatives","SOLF0:USTF0",1728973398962,9.92,154.92,154.86,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728973399161,9.92,154.91,154.85,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728973399358,9.92,154.91,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973400169,14.76,154.92,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973400363,3.2293,154.9,154.87,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1728973401372,3.2293,154.9,154.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728973401563,80.24377613,154.97,154.89,13.1494]
["bitfinex-derivatives","SOLF0:USTF0",1728973401564,13.1485,154.94,154.89,13.1494]
["bitfinex-derivatives","SOLF0:USTF0",1728973401760,0.99168672,154.93,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973402162,3.229,154.92,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973402671,3.2283,154.95,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973402871,1.46962,154.97,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973403070,1.46962,154.97,154.95,13.1481]
["bitfinex-derivatives","SOLF0:USTF0",1728973403071,0.12502,154.97,154.95,13.1481]
["bitfinex-derivatives","SOLF0:USTF0",1728973403275,0.12502,154.97,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973404170,0.12502,154.97,154.96,13.148]
["bitfinex-derivatives","SOLF0:USTF0",1728973406374,0.12502,154.97,154.96,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728973407581,0.12502,154.97,154.96,13.148]
["bitfinex-derivatives","SOLF0:USTF0",1728973408971,0.12502,154.97,154.95,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728973409174,0.12502,154.97,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973410484,0.12502,154.97,154.96,13.148]
["bitfinex-derivatives","SOLF0:USTF0",1728973411886,0.12502,154.97,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973418493,0.12502,154.97,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973418699,0.12502,154.97,154.94,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728973419397,0.12502,154.97,154.94,13.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728973421596,3.35282,154.97,154.94,13.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728973422890,3.35282,154.97,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973423090,3.35282,154.97,154.95,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728973425302,3.35282,154.97,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973425490,3.35282,154.97,154.94,13.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728973431605,0.12502,154.97,154.96,13.148]
["bitfinex-derivatives","SOLF0:USTF0",1728973434099,1.3204,155.04,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973434299,0.99101008,155.02,154.99,13.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728973434916,4.21791008,155.02,154.99,13.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728973435197,3.2269,155.02,154.99,13.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728973435397,0.12502,155.03,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973435706,0.12502,155.03,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973436304,0.12502,155.03,155.01,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728973436807,0.12502,155.03,155.02,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728973437202,0.12502,155.03,154.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728973437401,3.2268,155.02,154.99,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728973438306,10.04502,155.03,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973438500,13.27182,155.03,155.0,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728973438702,10.04502,155.03,155.0,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728973439404,10.04502,155.03,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973440506,3.2271,155.01,154.98,13.1476]
["bitfinex-derivatives","SOLF0:USTF0",1728973440804,0.12502,155.03,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973441007,0.12502,155.03,155.01,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728973441208,0.12502,155.03,154.95,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728973441407,0.12502,155.03,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973442509,3.2268,155.02,154.99,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728973445708,0.12502,155.03,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973447505,3.2268,155.02,154.99,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728973447911,9.92,155.02,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973448308,9.92,155.02,154.96,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1728973448613,3.2271,155.01,154.98,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728973448805,9.92,155.02,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973449412,3.2273,155.0,154.97,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728973453015,3.2273,155.0,154.97,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728973455214,3.2273,155.0,154.97,13.1478]
["bitfinex-derivatives","SOLF0:USTF0",1728973456014,3.2273,155.0,154.98,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728973460124,3.2271,155.01,154.98,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728973461219,3.2271,155.01,154.99,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728973463824,3.2271,155.01,154.98,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728973466421,10.04502,155.03,154.95,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728973466622,10.04502,155.03,154.97,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728973466623,3.2273,155.0,154.97,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728973468519,9.92,155.0,154.96,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728973468719,9.92,154.99,154.96,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728973468918,10.91131174,154.98,154.91,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728973469125,3.2281,154.96,154.93,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728973469627,3.2281,154.96,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973469628,3.228,154.97,154.94,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728973473034,3.228,154.97,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973473035,3.2282,154.96,154.93,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728973473227,13.1482,154.96,154.93,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728973478535,9.92,154.96,154.91,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728973478833,13.1484,154.95,154.92,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728973480044,9.92,154.95,154.92,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728973480239,9.92,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973480440,9.92,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973480637,3.2295,154.89,154.85,1.47842]
["bitfinex-derivatives","SOLF0:USTF0",1728973480950,14.76,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973480951,9.92,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973481836,13.1501,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973485432,9.92,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973485638,13.1514,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973486437,4.84,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973486742,14.76,154.86,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973487148,17.9903,154.86,154.82,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728973487641,3.2304,154.85,154.81,13.1511]
["bitfinex-derivatives","SOLF0:USTF0",1728973489347,3.2306,154.84,154.8,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728973489539,3.2306,154.84,154.8,13.1512]
["bitfinex-derivatives","SOLF0:USTF0",1728973491555,13.1506,154.84,154.8,13.1512]
["bitfinex-derivatives","SOLF0:USTF0",1728973492851,13.1506,154.84,154.8,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728973494058,3.2304,154.85,154.81,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728973494854,14.76,154.86,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973495159,17.9903,154.86,154.82,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728973495652,8.0703,154.86,154.82,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728973495853,17.9903,154.86,154.82,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728973496163,3.2304,154.85,154.82,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728973500360,13.1504,154.85,154.82,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728973500762,9.92,154.85,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973500961,9.92,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973501260,4.84,154.86,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973501461,9.92,154.85,154.82,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728973502159,3.2303,154.86,154.82,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728973502459,4.82,154.89,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973502651,4.82,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973502965,9.92,154.9,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973503558,13.1495,154.9,154.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728973508062,9.92,154.9,154.82,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1728973508266,3.2296,154.89,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728973509066,13.1494,154.9,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728973509654,9.92,154.9,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973509864,9.92,154.9,154.88,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728973510063,10.04502,154.91,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973510267,0.12502,154.91,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973510459,0.12502,154.91,154.9,13.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728973511063,9.92,154.96,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973511262,9.92,154.96,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973511465,13.1481,154.96,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973511763,9.92,154.96,154.93,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728973511958,9.92,154.96,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973512470,13.27292,154.97,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973512766,3.35292,154.97,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973513356,3.35292,154.97,154.93,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728973514669,0.12502,154.97,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973514868,9.92,154.96,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973515266,13.1482,154.96,154.92,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728973515568,13.1482,154.96,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973516264,9.92,154.96,154.93,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728973517369,13.1481,154.96,154.93,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728973517670,9.92,154.96,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973518171,9.92,154.96,154.9,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1728973518370,9.92,154.96,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973518765,9.92,154.94,154.9,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728973518969,0.12502,154.97,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973518970,9.92,154.93,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973519169,9.92,154.92,154.87,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1728973519872,9.82,154.92,154.87,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1728973520372,9.92,154.9,154.86,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1728973521367,13.1493,154.9,154.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728973522868,3.2301,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973523071,13.1501,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973523266,9.92,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973523464,9.92,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973524367,13.1501,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973534687,9.92,154.86,154.8,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1728973534886,9.92,154.82,154.8,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1728973537695,3.2312,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973537895,9.92,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973541000,9.92,154.8,154.79,3.35662]
["bitfinex-derivatives","SOLF0:USTF0",1728973541294,9.92,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973541500,3.2312,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973543400,3.2312,154.81,154.79,3.35662]
["bitfinex-derivatives","SOLF0:USTF0",1728973544307,9.92,154.82,154.8,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728973545404,13.151,154.82,154.8,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728973548402,9.92,154.82,154.8,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728973549398,3.2306,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973549595,9.92,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973549904,13.1505,154.85,154.82,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728973550405,13.1505,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973550605,3.2305,154.85,154.82,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728973551404,13.1505,154.85,154.82,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728973551608,9.92,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973551800,4.8,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973551801,9.92,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973552500,13.1511,154.82,154.79,3.35652]
["bitfinex-derivatives","SOLF0:USTF0",1728973553902,13.1511,154.82,154.8,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728973555908,4.8,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973556107,9.92,154.83,154.81,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1728973556604,1.2707,154.88,154.79,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728973556808,9.92,154.85,154.79,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728973557000,13.1505,154.85,154.82,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728973559012,9.92,154.83,154.8,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728973559806,13.1508,154.83,154.8,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728973561914,13.1512,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973563416,9.92,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973563623,3.2314,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973567322,3.2323,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973567510,13.1523,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973568422,3.2325,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973569223,3.2326,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973569420,13.1526,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973572321,3.2331,154.72,154.67,3.35912]
["bitfinex-derivatives","SOLF0:USTF0",1728973572625,4.8,154.75,154.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973572824,13.153,154.73,154.69,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728973573621,3.2331,154.72,154.69,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728973575021,9.92,154.73,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728973575224,9.92,154.73,154.68,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728973575722,9.92,154.73,154.7,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728973576929,13.1529,154.73,154.7,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728973581537,9.92,154.72,154.7,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728973582337,14.72,154.74,154.72,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728973583837,4.8,154.74,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973585236,4.8,154.74,154.72,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728973585438,4.8,154.74,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973586032,4.8,154.74,154.72,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728973591250,9.92,154.73,154.71,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728973591450,9.92,154.72,154.71,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728973591854,9.92,154.72,154.7,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728973597053,9.92,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973597253,9.92,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973597753,13.1537,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973598055,9.92,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973599756,13.1539,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973600258,9.92,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973600457,13.1539,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973602658,9.92,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973604361,13.1539,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973604853,13.1539,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973604854,9.92,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973605050,4.8,154.66,154.61,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728973605249,4.8,154.68,154.62,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973605448,9.92,154.67,154.62,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973605753,8.0339,154.68,154.64,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728973605953,9.92,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973606359,9.92,154.64,154.61,3.36022]
["bitfinex-derivatives","SOLF0:USTF0",1728973608256,9.92,154.64,154.62,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1728973610966,9.92,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973611160,9.92,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973618659,9.92,154.62,154.61,3.36032]
["bitfinex-derivatives","SOLF0:USTF0",1728973622663,9.92,154.63,154.61,3.36032]
["bitfinex-derivatives","SOLF0:USTF0",1728973623371,9.92,154.63,154.62,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728973623772,3.16958415,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973624069,9.92,154.69,154.63,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973624672,9.92,154.69,154.67,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728973625166,9.92,154.68,154.67,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728973625564,9.92,154.68,154.63,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973625565,9.92,154.68,154.64,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728973625765,9.92,154.67,154.62,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728973626167,9.92,154.67,154.63,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728973626469,9.92,154.67,154.62,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728973627367,9.92,154.67,154.64,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728973628859,9.92,154.67,154.62,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728973629065,9.92,154.67,154.65,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728973629472,9.92,154.66,154.64,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728973629664,9.92,154.66,154.61,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728973630168,13.1543,154.66,154.63,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728973630564,9.92,154.66,154.63,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728973631170,9.92,154.66,154.61,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728973631369,9.92,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973632075,4.8,154.7,154.62,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1728973632278,9.92,154.65,154.62,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1728973633166,9.92,154.64,154.62,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1728973633565,9.92,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973633767,9.92,154.64,154.62,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728973635261,3.2341,154.67,154.64,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728973635463,4.63132319,154.74,154.63,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973635674,9.92,154.69,154.64,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973635968,9.92,154.7,154.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973636173,9.92,154.7,154.67,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728973637171,9.92,154.68,154.64,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728973637369,9.92,154.66,154.62,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1728973638065,9.92,154.66,154.64,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728973641870,4.8,154.71,154.64,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728973642069,9.92,154.68,154.63,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973642268,4.8,154.71,154.63,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973642470,4.8,154.71,154.64,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973642675,9.92,154.7,154.67,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728973643475,13.1535,154.7,154.67,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728973643671,1.3601,154.74,154.68,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728973643872,14.72,154.72,154.67,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973644574,17.9532,154.72,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728973644771,9.92,154.7,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728973644970,9.92,154.7,154.62,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728973645271,9.92,154.66,154.64,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728973645668,9.92,154.66,154.62,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728973645873,9.92,154.66,154.63,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728973646070,9.92,154.66,154.62,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728973646480,13.154,154.68,154.64,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728973648977,9.92,154.7,154.64,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973649277,9.92,154.7,154.66,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973649876,9.92,154.7,154.67,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728973651483,3.2334,154.71,154.67,13.154]
["bitfinex-derivatives","SOLF0:USTF0",1728973651879,3.2334,154.71,154.67,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973652183,3.2334,154.71,154.68,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728973655685,9.92,154.7,154.68,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728973659387,3.2337,154.69,154.66,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728973665190,4.8,154.72,154.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973665491,3.2335,154.7,154.67,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728973665993,8.0331,154.72,154.69,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728973666195,17.9531,154.72,154.69,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728973668696,17.9531,154.72,154.67,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973668697,8.0331,154.72,154.67,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973670390,8.0331,154.72,154.69,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728973671300,3.2331,154.72,154.69,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728973674397,8.15792,154.73,154.7,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728973674703,0.12502,154.73,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973675001,0.12502,154.73,154.72,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728973677804,0.12502,154.73,154.72,13.153]
["bitfinex-derivatives","SOLF0:USTF0",1728973682707,0.12502,154.73,154.72,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728973683008,0.12502,154.73,154.69,11.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728973683208,10.04502,154.73,154.69,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728973683405,10.04502,154.73,154.7,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728973684404,13.27802,154.73,154.7,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728973686205,13.27802,154.73,154.68,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728973686410,13.1532,154.72,154.67,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973686709,13.1532,154.72,154.66,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1728973687209,13.1532,154.72,154.68,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728973688912,13.1531,154.72,154.68,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728973689914,13.1531,154.72,154.66,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1728973690113,13.1531,154.72,154.69,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728973690615,9.92,154.72,154.69,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728973692416,13.1531,154.72,154.69,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728973697212,3.2333,154.71,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728973712132,9.92,154.72,154.66,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973712329,4.92502,154.73,154.66,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728973712330,9.92,154.71,154.66,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728973712526,9.92,154.69,154.66,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728973712730,9.92,154.69,154.64,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973712930,13.1538,154.69,154.65,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728973713131,13.1538,154.69,154.64,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973714436,13.1538,154.69,154.66,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728973716633,9.92,154.69,154.64,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973716841,3.234,154.68,154.65,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728973719643,3.234,154.68,154.64,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973720444,3.234,154.68,154.65,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728973724338,1.284,154.72,154.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973724548,10.04502,154.73,154.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973725144,10.04502,154.73,154.68,13.1537]
["bitfinex-derivatives","SOLF0:USTF0",1728973726442,3.2331,154.72,154.68,13.1537]
["bitfinex-derivatives","SOLF0:USTF0",1728973731245,13.1531,154.72,154.68,13.1537]
["bitfinex-derivatives","SOLF0:USTF0",1728973733246,13.1536,154.7,154.66,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728973733441,13.1536,154.7,154.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973734150,13.1536,154.7,154.66,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728973734446,13.1536,154.7,154.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973735448,13.1536,154.7,154.67,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728973740052,9.92,154.7,154.63,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728973740350,13.1536,154.7,154.66,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728973740546,13.1536,154.7,154.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973741652,13.1536,154.7,154.67,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728973741946,4.92502,154.73,154.66,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973742140,9.92,154.72,154.69,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728973743144,13.1532,154.72,154.69,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728973744350,9.92,154.72,154.7,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728973744551,0.12502,154.73,154.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973744759,0.12502,154.73,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973745457,0.12502,154.73,154.71,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728973749155,3.35792,154.73,154.71,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728973749356,13.27792,154.73,154.7,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728973750847,10.04502,154.73,154.7,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728973751047,3.2331,154.72,154.7,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728973751248,3.2331,154.72,154.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973751454,9.92,154.71,154.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973751660,3.2335,154.7,154.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973752357,13.1533,154.71,154.68,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728973755462,9.92,154.71,154.63,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728973755664,3.2337,154.69,154.66,13.1542]
["bitfinex-derivatives","SOLF0:USTF0",1728973756866,3.2333,154.71,154.68,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728973760860,13.1532,154.72,154.69,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728973765673,3.2333,154.71,154.69,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728973766773,3.2335,154.7,154.68,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728973766974,9.92,154.72,154.68,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728973767374,3.2333,154.71,154.68,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728973768170,3.2333,154.71,154.67,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973768171,3.2333,154.71,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728973776779,3.2333,154.71,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728973781583,3.2336,154.7,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728973785599,3.2346,154.65,154.62,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1728973791501,9.92,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973792394,3.2348,154.64,154.61,3.36032]
["bitfinex-derivatives","SOLF0:USTF0",1728973794491,3.2348,154.64,154.61,13.28032]
["bitfinex-derivatives","SOLF0:USTF0",1728973795502,9.92,154.65,154.61,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728973795705,3.2346,154.65,154.62,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728973797300,6.467,154.83,154.61,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728973797301,0.12502,154.73,154.64,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973797600,10.04502,154.73,154.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973797795,10.04502,154.73,154.69,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728973797995,10.04502,154.73,154.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973798396,9.92,154.72,154.68,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728973800304,9.92,154.72,154.69,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728973800608,10.04502,154.73,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973800803,0.12502,154.73,154.71,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728973802309,0.12502,154.73,154.72,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728973803407,0.12502,154.73,154.72,13.153]
["bitfinex-derivatives","SOLF0:USTF0",1728973803710,0.12502,154.79,154.78,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728973804709,0.12502,154.79,154.78,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728973805207,0.12502,154.79,154.73,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728973805406,9.92,154.78,154.73,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728973805602,9.92,154.78,154.72,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728973805800,9.92,154.76,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973806003,9.92,154.76,154.73,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728973806509,9.92,154.76,154.72,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728973806709,9.92,154.74,154.72,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728973806906,9.92,154.76,154.72,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728973807107,6.1525,154.78,154.73,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728973807108,9.92,154.77,154.73,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728973807910,9.92,154.77,154.74,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728973809107,0.12502,154.79,154.77,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1728973809309,4.90502,154.79,154.77,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1728973809508,0.12502,154.79,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973809715,0.12502,154.79,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973809914,0.12502,154.79,154.78,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728973811118,0.12502,154.79,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973811310,0.12502,154.79,154.77,13.1519]
["bitfinex-derivatives","SOLF0:USTF0",1728973813007,0.12502,154.79,154.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728973813205,0.12502,154.79,154.76,13.1521]
["bitfinex-derivatives","SOLF0:USTF0",1728973815114,0.12502,154.79,154.77,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1728973815314,0.12502,154.79,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973815509,0.12502,154.79,154.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728973815510,10.04502,154.79,154.74,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728973815717,13.152,154.78,154.74,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728973817015,13.152,154.78,154.75,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728973817314,13.152,154.78,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973817616,13.152,154.78,154.74,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728973817809,13.152,154.78,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973819018,3.2323,154.76,154.69,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728973819312,9.92,154.78,154.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973819313,4.78,154.77,154.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973819712,13.1522,154.76,154.72,13.153]
["bitfinex-derivatives","SOLF0:USTF0",1728973820113,9.92,154.76,154.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973820314,13.1523,154.76,154.69,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1728973820507,13.1523,154.76,154.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973821010,13.1523,154.76,154.73,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728973822118,3.2323,154.76,154.73,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728973822718,8.0121,154.77,154.73,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728973824020,4.78,154.77,154.75,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728973835022,14.7,154.77,154.75,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728973835227,3.2324,154.75,154.69,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1728973835422,9.92,154.76,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973835624,3.2326,154.75,154.72,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728973836425,13.1526,154.74,154.71,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728973837332,3.2325,154.75,154.72,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728973843832,13.1525,154.75,154.72,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728973844334,8.0123,154.76,154.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973845433,8.0123,154.76,154.73,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728973848041,3.2324,154.75,154.73,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728973851436,14.7,154.76,154.72,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728973851633,3.233,154.73,154.68,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728973851829,3.233,154.73,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973852033,9.92,154.74,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973852236,13.1528,154.74,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973852741,13.1528,154.74,154.71,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728973855242,3.2328,154.74,154.71,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728973856537,4.78,154.76,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973856731,3.2323,154.76,154.73,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728973856939,6.1729,154.78,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973857142,8.0119,154.78,154.75,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728973859144,4.78,154.78,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973859334,3.2321,154.77,154.74,13.1525]
["bitfinex-derivatives","SOLF0:USTF0",1728973860343,4.78,154.78,154.76,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728973860538,3.35662,154.79,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973860539,0.12502,154.79,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973860742,0.12502,154.79,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973861540,0.12502,154.79,154.78,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728973866748,0.12502,154.79,154.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728973866945,0.12502,154.79,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973867860,0.12502,154.79,154.78,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728973868450,0.12502,154.79,154.78,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728973877655,0.12502,154.79,154.78,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728973877854,0.12502,154.79,154.78,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728973878664,0.12502,154.79,154.78,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728973878957,0.12502,154.79,154.78,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728973883078,0.12502,154.85,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973883279,0.12502,154.85,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973883770,0.12502,154.85,154.84,13.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728973884779,0.12502,154.85,154.84,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728973889178,0.12502,154.85,154.84,13.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728973892979,0.12502,154.85,154.8,8.00360561]
["bitfinex-derivatives","SOLF0:USTF0",1728973893178,0.12502,154.85,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973893581,0.12502,154.85,154.83,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728973896082,0.12502,154.85,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973896277,0.12502,154.85,154.84,13.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728973897084,6.1173,154.9,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973897282,0.99204981,154.89,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973898789,0.99204981,154.89,154.87,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1728973900390,9.3467,154.9,154.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728973900584,0.99205608,154.89,154.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728973902092,0.99205608,154.89,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973902394,6.1173,154.9,154.88,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728973902994,9.3466,154.9,154.88,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728973903290,9.3466,154.9,154.87,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1728973906890,6.1173,154.9,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973907091,9.92,154.89,154.81,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728973907496,3.23,154.87,154.84,13.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728973907688,9.92,154.88,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973908496,9.92,154.87,154.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728973908697,9.92,154.87,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973908890,9.92,154.87,154.83,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728973908891,3.23,154.87,154.83,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728973910091,3.2298,154.88,154.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728973910292,16.0373,154.9,154.85,13.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728973910797,3.2296,154.89,154.86,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728973910995,0.12502,154.91,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973911390,3.2293,154.9,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973912593,3.35422,154.91,154.87,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1728973912795,0.9919388,154.9,154.87,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1728973913195,0.9919388,154.9,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973913392,0.9919388,154.9,154.88,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728973913694,10.9119388,154.9,154.88,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728973913895,9.92,154.9,154.88,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728973914295,0.99198442,154.89,154.88,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728973915095,0.99198442,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973915293,10.91198442,154.89,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973915592,9.92,154.87,154.81,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728973915797,9.92,154.86,154.83,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728973916298,13.15,154.87,154.83,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728973916894,9.92,154.87,154.83,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728973917098,3.2301,154.86,154.83,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728973917396,9.92,154.87,154.83,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728973917597,13.15,154.87,154.83,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728973924097,13.15,154.87,154.84,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728973924403,9.92,154.87,154.8,8.05491438]
["bitfinex-derivatives","SOLF0:USTF0",1728973924596,4.76,154.88,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973924900,4.76,154.88,154.85,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728973925603,7.9899,154.88,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973925803,7.9899,154.88,154.84,13.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728973926808,13.15,154.87,154.84,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728973928106,9.92,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973928309,3.2298,154.88,154.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728973930596,3.2299,154.87,154.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728973930909,13.1499,154.87,154.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728973933009,9.92,154.87,154.8,3.29491438]
["bitfinex-derivatives","SOLF0:USTF0",1728973933311,9.92,154.85,154.83,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728973935514,13.1503,154.86,154.83,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728973937604,9.92,154.86,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973937808,3.2304,154.85,154.82,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728973938212,9.92,154.86,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973938413,13.1502,154.86,154.83,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728973942713,9.92,154.85,154.8,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728973942914,9.92,154.84,154.79,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728973943418,3.2309,154.83,154.8,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1728973944912,3.231,154.82,154.79,13.27662]
["bitfinex-derivatives","SOLF0:USTF0",1728973945616,13.151,154.82,154.79,3.35662]
["bitfinex-derivatives","SOLF0:USTF0",1728973945810,3.2313,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973946011,9.92,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973947119,13.1511,154.82,154.79,3.35652]
["bitfinex-derivatives","SOLF0:USTF0",1728973949818,3.2311,154.82,154.79,3.35652]
["bitfinex-derivatives","SOLF0:USTF0",1728973950022,13.1511,154.82,154.79,3.35652]
["bitfinex-derivatives","SOLF0:USTF0",1728973951426,9.92,154.82,154.8,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728973952815,9.92,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973953022,9.92,154.82,154.79,3.35652]
["bitfinex-derivatives","SOLF0:USTF0",1728973953931,13.151,154.82,154.79,3.35652]
["bitfinex-derivatives","SOLF0:USTF0",1728973955728,3.2308,154.83,154.8,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1728973955928,1.3716,154.87,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973956227,0.12502,154.97,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973956228,4.76,154.88,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973956725,7.9899,154.88,154.84,13.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728973957026,4.76,154.88,154.84,13.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728973957832,9.92,154.86,154.82,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728973958529,9.92,154.87,154.82,13.1509]
["bitfinex-derivatives","SOLF0:USTF0",1728973958726,9.92,154.87,154.8,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728973958727,9.92,154.87,154.83,13.1506]
["bitfinex-derivatives","SOLF0:USTF0",1728973959830,3.2302,154.86,154.83,13.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728973961820,13.1502,154.86,154.83,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728973963833,3.2303,154.85,154.82,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728973964735,9.92,154.86,154.82,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728973964930,13.1502,154.86,154.82,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728973969634,3.2302,154.86,154.82,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728973969933,13.1509,154.83,154.79,3.35642]
["bitfinex-derivatives","SOLF0:USTF0",1728973970132,8.01472812,154.88,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973970133,9.92,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973974540,9.92,154.81,154.79,3.35662]
["bitfinex-derivatives","SOLF0:USTF0",1728973974741,13.1511,154.82,154.79,3.35662]
["bitfinex-derivatives","SOLF0:USTF0",1728973976639,3.2311,154.82,154.79,3.35662]
["bitfinex-derivatives","SOLF0:USTF0",1728973976838,1.3462,154.85,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973977039,3.2302,154.86,154.83,13.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728973977239,4.76,154.87,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973977744,7.9901,154.87,154.84,13.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728973977944,3.2301,154.87,154.84,13.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728973978537,3.2301,154.87,154.84,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728973983946,9.92,154.86,154.8,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728973984136,9.92,154.84,154.8,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728973985345,9.92,154.84,154.8,17.9114]
["bitfinex-derivatives","SOLF0:USTF0",1728973985642,9.92,154.84,154.8,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728973985842,13.1506,154.84,154.81,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728973986849,9.92,154.84,154.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728973987158,9.92,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728973988053,3.2309,154.83,154.79,3.35642]
["bitfinex-derivatives","SOLF0:USTF0",1728973989245,7.9904,154.85,154.81,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728973989552,17.9104,154.85,154.81,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728973991152,17.9104,154.85,154.8,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728973991344,17.9104,154.85,154.79,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728973992452,17.9104,154.85,154.81,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1728973992747,4.76,154.85,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973992947,3.23,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973993140,14.68,154.88,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973993345,0.99218731,154.87,154.84,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728973993747,17.9098,154.88,154.84,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728973993950,0.99217087,154.87,154.84,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728973994644,0.99217087,154.87,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728973994848,17.9098,154.88,154.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728973996453,0.99216841,154.87,154.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728973997556,4.22206841,154.87,154.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728973997755,3.2299,154.87,154.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728973997947,14.68,154.88,154.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728973997948,17.9098,154.88,154.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728973998656,13.15,154.87,154.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728973998857,9.92,154.86,154.83,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728974000657,3.2303,154.85,154.83,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728974001158,3.23,154.87,154.83,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728974001357,9.92,154.86,154.83,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728974002056,3.23,154.87,154.83,13.1506]
["bitfinex-derivatives","SOLF0:USTF0",1728974003347,3.23,154.87,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974003658,3.23,154.87,154.84,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728974004758,14.68,154.88,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974004948,17.9098,154.88,154.85,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728974005261,75.60037179,154.92,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974005456,10.91207487,154.89,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728974005646,9.92,154.89,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728974006054,9.92,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974006257,2.6706,154.9,154.88,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728974006258,1.3787,154.9,154.88,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728974006459,14.80502,154.91,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974006664,4.88502,154.91,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974006855,0.12502,154.91,154.89,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728974009361,10.04502,154.91,154.89,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728974011158,9.92,154.9,154.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728974011555,9.92,154.9,154.85,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728974012568,9.92,154.9,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728974012569,13.1494,154.9,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728974016760,3.2298,154.88,154.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728974016961,9.92,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974017360,3.2302,154.86,154.83,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728974017764,9.92,154.87,154.83,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728974017968,13.1501,154.87,154.83,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728974018360,9.92,154.88,154.85,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728974018556,13.1497,154.88,154.85,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728974019667,13.1497,154.88,154.84,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728974023872,13.1497,154.88,154.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728974024074,4.634,154.9,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974024270,14.80502,154.91,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974024476,14.80502,154.91,154.81,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728974024477,4.88502,154.91,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974024974,4.88502,154.91,154.88,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728974024975,8.11422,154.91,154.88,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728974026063,8.11422,154.91,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974026064,4.88502,154.91,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974026268,0.12502,154.91,154.89,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728974028373,0.12502,154.91,154.9,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728974028568,1.11688787,154.91,154.9,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728974028768,0.12502,154.91,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974028969,0.12502,154.91,154.89,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728974030472,0.12502,154.91,154.9,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728974035376,0.12502,154.91,154.89,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728974035674,10.04502,154.91,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974036481,10.04502,154.91,154.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728974036682,9.92,154.9,154.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728974036988,9.92,154.9,154.84,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728974036989,9.92,154.88,154.84,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728974037482,9.92,154.88,154.85,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728974040887,3.2296,154.89,154.86,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728974042383,14.68,154.9,154.86,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728974042685,17.9094,154.9,154.86,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728974042884,17.9094,154.9,154.86,13.1501]
["bitfinex-derivatives","SOLF0:USTF0",1728974043587,4.76,154.9,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974043887,3.35422,154.91,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974044785,3.35422,154.91,154.89,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728974044786,0.12502,154.91,154.89,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728974044991,0.12502,154.91,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974045484,3.35412,154.91,154.88,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728974049891,0.12502,154.91,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974050090,0.12502,154.91,154.89,13.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728974050700,0.12502,154.91,154.89,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728974051695,0.12502,154.91,154.88,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728974054702,0.12502,154.91,154.88,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728974056095,10.04502,154.91,154.88,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728974056306,9.92,154.9,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728974056894,13.1494,154.9,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728974057294,13.1494,154.9,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728974064509,9.92,154.9,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728974064913,3.35422,154.91,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974065099,0.12502,154.91,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974065608,0.12502,154.91,154.88,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728974067311,0.12502,154.91,154.88,13.1496]
["bitfinex-derivatives","SOLF0:USTF0",1728974070608,0.12502,154.91,154.89,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728974074016,0.12502,154.91,154.83,3.24765065]
["bitfinex-derivatives","SOLF0:USTF0",1728974074017,0.12502,154.91,154.9,13.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728974081123,0.12502,154.91,154.9,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728974081910,10.04502,154.91,154.87,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728974082114,10.04502,154.91,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974082315,10.04502,154.91,154.88,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728974083211,9.92,154.9,154.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728974084818,9.92,154.9,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974085017,9.92,154.9,154.88,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728974091129,9.92,154.9,154.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728974091526,9.92,154.88,154.67,16.15680453]
["bitfinex-derivatives","SOLF0:USTF0",1728974091731,9.92,154.84,154.83,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728974093426,9.92,154.85,154.83,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728974094224,13.15,154.87,154.83,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728974094426,1.53212,154.91,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974094628,15.65214291,154.9,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974094834,14.66,154.9,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974095034,14.66,154.9,154.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728974095233,14.66,154.9,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974095836,14.66,154.9,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728974097139,9.92,154.9,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974097332,9.92,154.9,154.88,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728974100544,0.12502,154.91,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974100848,0.12502,154.91,154.9,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728974103045,0.12502,154.91,154.9,13.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728974108456,1.2993,154.99,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974108457,6.0393,154.99,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974108655,6.0393,154.99,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974108656,11.2193,154.99,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974109447,14.4468,154.99,154.95,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728974109653,4.5268,154.99,154.95,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728974109844,14.4468,154.99,154.95,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728974110747,13.1478,154.98,154.94,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728974111853,3.35292,154.97,154.93,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728974112959,0.12502,154.97,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974113861,0.12502,154.97,154.95,13.1482]
["bitfinex-derivatives","SOLF0:USTF0",1728974116250,0.12502,154.97,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974116456,0.12502,154.97,154.96,13.148]
["bitfinex-derivatives","SOLF0:USTF0",1728974123159,0.12502,154.97,154.95,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728974123561,0.12502,154.97,154.95,13.1482]
["bitfinex-derivatives","SOLF0:USTF0",1728974125670,0.12502,154.97,154.96,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728974126979,0.12502,154.97,154.95,13.1482]
["bitfinex-derivatives","SOLF0:USTF0",1728974128383,0.12502,154.97,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974128569,0.12502,154.97,154.96,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728974131783,0.12502,154.97,154.96,13.148]
["bitfinex-derivatives","SOLF0:USTF0",1728974133581,0.12502,154.97,154.96,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728974133777,0.12502,154.97,154.96,13.148]
["bitfinex-derivatives","SOLF0:USTF0",1728974134383,0.12502,155.03,155.01,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728974134577,0.12502,155.03,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974135477,13.27172,155.03,154.99,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728974136481,10.04502,155.03,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974136682,13.27162,155.03,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728974137880,3.2271,155.01,154.97,13.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728974138074,0.12502,155.03,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974138282,3.35172,155.03,154.99,13.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728974138581,0.99099718,155.02,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974139480,0.99099718,155.02,155.0,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728974139880,0.99099718,155.02,155.0,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1728974140283,3.35172,155.03,155.0,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1728974140492,0.9909945,155.02,154.99,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728974140886,0.9909945,155.02,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974141181,9.92,155.02,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974141584,4.21828863,155.01,154.97,13.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728974141779,3.2272,155.01,154.97,13.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728974142892,3.2272,155.01,154.98,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728974143286,9.92,155.02,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974143591,0.99110694,155.01,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974144591,15.65117501,155.0,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974144796,0.99117501,154.99,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974145294,3.2277,154.98,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974149996,14.66,155.0,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974150188,3.2278,154.98,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974152593,3.2276,154.99,154.95,13.1481]
["bitfinex-derivatives","SOLF0:USTF0",1728974152795,14.66,155.0,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974152997,0.99130985,154.99,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974153295,14.66,155.0,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974153495,0.99127228,154.99,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974153690,10.91127228,154.99,154.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728974153895,3.228,154.97,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974160099,3.2269,155.02,154.98,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728974160299,0.99129906,155.01,154.98,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728974160701,4.74,155.02,154.98,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728974160905,0.99116027,155.01,154.98,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728974162599,3.228,154.97,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974162804,13.148,154.97,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974163402,13.148,154.97,154.94,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728974164598,9.92,154.96,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974164908,9.92,154.94,154.91,3.35402]
["bitfinex-derivatives","SOLF0:USTF0",1728974166306,3.2284,154.95,154.91,3.35402]
["bitfinex-derivatives","SOLF0:USTF0",1728974166502,13.1484,154.95,154.91,3.35402]
["bitfinex-derivatives","SOLF0:USTF0",1728974168710,13.1484,154.95,154.92,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728974169205,9.92,154.98,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974169409,5.73136462,154.97,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974169614,4.74,154.98,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974169806,0.9913648,154.97,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974170511,4.74,154.98,154.95,13.1481]
["bitfinex-derivatives","SOLF0:USTF0",1728974171110,4.74,154.98,154.97,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728974174014,4.74,154.98,154.96,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728974175006,14.66,154.98,154.96,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728974177719,9.92,155.0,154.97,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728974177919,9.92,155.0,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974178120,9.92,154.99,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974178318,13.1475,154.99,154.96,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728974178619,9.92,154.99,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974178821,9.92,154.99,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974179016,13.1476,154.99,154.95,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728974179718,3.2279,154.97,154.94,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728974180019,9.92,154.95,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974180418,9.92,154.95,154.92,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728974181216,9.92,154.95,154.93,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728974183828,9.92,154.95,154.91,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728974184033,9.92,154.95,154.92,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728974184231,13.1483,154.95,154.92,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728974185932,13.1486,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974186229,9.92,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974188225,13.1488,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974188625,14.66,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974189221,3.2289,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974189634,0.99181711,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974189931,17.8887,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974190120,14.66,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974190322,0.99174083,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974191635,0.991742,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974192728,17.8888,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974192925,14.14064822,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974194634,0.99174822,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974194934,9.92,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974195233,13.1489,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974199534,3.2289,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974199835,13.1489,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974204036,3.2289,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974204341,13.1489,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974208135,9.92,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974208338,9.92,154.92,154.8,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728974208339,9.92,154.86,154.8,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728974208549,9.92,154.82,154.8,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728974208937,9.92,154.82,154.76,16.0547]
["bitfinex-derivatives","SOLF0:USTF0",1728974209134,9.92,154.82,154.79,3.35652]
["bitfinex-derivatives","SOLF0:USTF0",1728974209944,13.151,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974210134,9.92,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974211039,3.231,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974211040,1.2961,154.85,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974211240,9.92,154.82,154.79,3.35662]
["bitfinex-derivatives","SOLF0:USTF0",1728974213647,9.92,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974213848,9.92,154.82,154.79,3.35662]
["bitfinex-derivatives","SOLF0:USTF0",1728974215152,7.9704,154.85,154.81,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1728974215344,14.66,154.85,154.79,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728974215539,14.66,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974216046,14.66,154.85,154.82,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728974218243,4.74,154.85,154.82,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728974219540,14.66,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974221444,14.66,154.85,154.82,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728974221646,9.92,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974221850,14.66,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974222552,17.89,154.87,154.83,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728974222942,9.92,154.86,154.83,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728974223146,13.1501,154.86,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974223345,13.1501,154.86,154.82,13.1508]
["bitfinex-derivatives","SOLF0:USTF0",1728974223652,13.1501,154.86,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974224151,9.92,154.86,154.83,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728974225552,13.1502,154.86,154.82,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728974226863,13.1502,154.86,154.83,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728974232064,13.1502,154.86,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974232258,13.1502,154.86,154.82,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728974233263,9.92,154.84,154.82,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728974235261,13.1508,154.83,154.8,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728974235458,9.92,154.82,154.8,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728974236464,9.92,154.82,154.79,3.35652]
["bitfinex-derivatives","SOLF0:USTF0",1728974239471,4.74,154.83,154.81,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728974239873,13.1506,154.84,154.81,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728974242069,9.92,154.83,154.81,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728974247875,9.92,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974248182,13.151,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974248481,9.92,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974253082,13.1512,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974254375,9.92,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974254989,13.1512,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974257089,9.92,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974257985,3.2314,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974259893,4.6137,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974260391,3.2319,154.78,154.75,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728974260690,9.92,154.77,154.75,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728974260993,9.92,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974261195,13.152,154.77,154.74,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728974261590,9.92,154.77,154.74,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728974263096,9.92,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974263293,9.92,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974282312,7.972,154.78,154.74,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728974282610,1.3823,154.8,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974282912,9.92,154.77,154.75,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728974287316,9.92,154.76,154.75,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728974288814,9.92,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974289008,9.92,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974294928,13.1521,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974295135,13.1518,154.78,154.74,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728974295428,9.92,154.77,154.74,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728974297533,9.92,154.76,154.74,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728974297937,9.92,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974298129,9.92,154.76,154.73,3.35782]
["bitfinex-derivatives","SOLF0:USTF0",1728974298826,9.92,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974299028,9.92,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974300921,3.2322,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974301126,9.92,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974301722,9.92,154.76,154.73,3.35782]
["bitfinex-derivatives","SOLF0:USTF0",1728974302432,9.92,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974305035,9.92,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974305532,9.92,154.75,154.73,3.35782]
["bitfinex-derivatives","SOLF0:USTF0",1728974306840,9.92,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974313432,9.92,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974315335,13.1526,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974315740,3.2333,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974315932,9.92,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974316341,13.1539,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974316744,9.92,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974317649,9.92,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974317953,7.9534,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974317954,9.92,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974319546,9.92,154.7,154.67,3.35902]
["bitfinex-derivatives","SOLF0:USTF0",1728974320549,9.92,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974321243,13.1539,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974321950,9.92,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974322450,9.92,154.69,154.67,3.35902]
["bitfinex-derivatives","SOLF0:USTF0",1728974322651,9.92,154.7,154.67,3.35902]
["bitfinex-derivatives","SOLF0:USTF0",1728974323849,9.92,154.69,154.67,3.35902]
["bitfinex-derivatives","SOLF0:USTF0",1728974324046,4.72,154.74,154.67,13.30483032]
["bitfinex-derivatives","SOLF0:USTF0",1728974324350,9.92,154.73,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974324552,9.92,154.75,154.73,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728974327355,9.92,154.75,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974327848,9.92,154.75,154.73,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728974329556,9.92,154.74,154.73,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728974330755,9.92,154.74,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974330956,3.2322,154.76,154.72,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728974331154,1.4087,154.78,154.67,4.13242]
["bitfinex-derivatives","SOLF0:USTF0",1728974331345,9.92,154.72,154.69,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728974331550,1.4087,154.78,154.67,18.77242]
["bitfinex-derivatives","SOLF0:USTF0",1728974331551,9.92,154.7,154.67,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728974331949,9.92,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974335057,3.2331,154.72,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728974335254,9.92,154.71,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728974341055,9.92,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974341254,9.92,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974350766,3.2334,154.71,154.67,3.35902]
["bitfinex-derivatives","SOLF0:USTF0",1728974351065,9.92,154.69,154.67,3.35902]
["bitfinex-derivatives","SOLF0:USTF0",1728974358769,9.92,154.71,154.68,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728974360867,9.92,154.69,154.68,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728974368977,9.92,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974369186,9.92,154.69,154.67,3.35912]
["bitfinex-derivatives","SOLF0:USTF0",1728974372187,1.335,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974372484,9.92,154.69,154.68,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728974374183,9.92,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974375377,9.92,154.69,154.67,3.35902]
["bitfinex-derivatives","SOLF0:USTF0",1728974382395,13.1533,154.71,154.67,3.35902]
["bitfinex-derivatives","SOLF0:USTF0",1728974385091,13.1533,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974385290,13.1533,154.71,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728974385794,3.2333,154.71,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728974385994,9.92,154.7,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728974386789,3.2333,154.71,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728974386989,9.92,154.7,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728974393998,1.335,154.73,154.67,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728974394299,9.92,154.73,154.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974396496,9.92,154.73,154.7,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728974398397,3.2325,154.75,154.71,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728974398795,9.92,154.74,154.71,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728974405906,9.92,154.74,154.72,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728974406807,4.5534,154.76,154.73,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728974406998,14.4734,154.76,154.73,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728974407202,11.2412,154.76,154.73,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728974407700,11.2412,154.76,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974407701,13.1525,154.75,154.72,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728974408206,1.401,154.78,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974408403,78.34742892,154.81,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974409009,3.231,154.82,154.78,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728974409409,3.2312,154.81,154.78,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728974411506,3.231,154.82,154.78,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728974413711,13.151,154.82,154.78,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728974414107,9.92,154.8,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974415010,9.92,154.8,154.78,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728974420026,3.2312,154.81,154.78,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728974420222,13.1512,154.81,154.78,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728974424022,8.7814,154.84,154.78,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728974424324,18.7014,154.84,154.78,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728974424722,3.2309,154.83,154.78,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728974424923,18.7014,154.84,154.78,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728974425929,3.2311,154.82,154.78,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728974428625,13.1511,154.82,154.78,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728974429638,13.1511,154.82,154.78,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728974439332,9.92,154.82,154.78,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728974440544,3.2313,154.81,154.78,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728974442043,3.2313,154.81,154.78,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728974443639,3.231,154.82,154.78,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728974447143,7.292,154.84,154.78,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728974447348,5.9518,154.84,154.78,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728974448347,3.2308,154.83,154.78,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728974462762,10.6718,154.84,154.78,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728974465258,17.3612,154.84,154.78,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728974465454,3.2312,154.81,154.78,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728974465862,3.2311,154.82,154.78,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728974466365,3.2311,154.82,154.73,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1728974466366,9.92,154.81,154.75,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728974466554,3.2318,154.78,154.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728974466754,3.2318,154.78,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974467161,3.2318,154.78,154.74,13.1525]
["bitfinex-derivatives","SOLF0:USTF0",1728974467763,3.2318,154.78,154.75,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728974468362,3.2321,154.77,154.73,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728974468558,3.2321,154.77,154.73,13.1527]
["bitfinex-derivatives","SOLF0:USTF0",1728974469961,2.72282,154.79,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974470161,3.2318,154.78,154.74,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728974474865,9.92,154.77,154.74,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728974475464,9.92,154.76,154.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728974475665,13.1524,154.76,154.73,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728974476065,13.1524,154.76,154.72,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1728974479573,9.92,154.75,154.71,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728974480074,9.92,154.75,154.68,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1728974480075,9.92,154.73,154.68,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728974480275,9.92,154.73,154.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974480675,13.153,154.73,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728974482079,13.1529,154.73,154.69,13.1535]
["bitfinex-derivatives","SOLF0:USTF0",1728974485576,3.2329,154.73,154.69,13.1535]
["bitfinex-derivatives","SOLF0:USTF0",1728974489585,3.2329,154.73,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974489787,3.2329,154.73,154.7,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728974491690,3.2329,154.73,154.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974491900,11.2906,154.74,154.67,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728974491901,9.92,154.72,154.67,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728974492089,9.92,154.71,154.67,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728974492691,13.1531,154.72,154.68,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728974493291,9.92,154.72,154.67,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728974493593,1.3706,154.74,154.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974493894,13.1529,154.73,154.7,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728974494690,13.1529,154.73,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728974495096,9.92,154.73,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728974495299,3.2331,154.72,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728974496097,9.92,154.73,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728974496296,13.153,154.73,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728974497902,3.2331,154.72,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728974498092,13.1531,154.72,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728974503106,9.92,154.71,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728974509704,13.1533,154.71,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728974512215,9.92,154.69,154.67,3.35902]
["bitfinex-derivatives","SOLF0:USTF0",1728974521120,9.92,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974521311,13.1538,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974521613,9.92,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974522012,13.1539,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974550833,75.67892813,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974551029,9.92,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974551934,13.1534,154.71,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728974553831,3.2334,154.71,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728974554035,9.92,154.7,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728974555536,13.1535,154.7,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728974555736,9.92,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974555936,9.92,154.7,154.68,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728974556731,9.92,154.7,154.68,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728974557741,75.67892813,154.72,154.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974558734,75.67892813,154.72,154.69,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728974560436,75.67892813,154.72,154.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974560635,75.67892813,154.72,154.7,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728974564837,2.5625,154.78,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974565038,0.99291016,154.77,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974565237,9.92,154.76,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974565442,9.92,154.76,154.73,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728974565639,7.2625,154.78,154.73,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728974565940,9.92,154.76,154.73,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728974567542,13.1523,154.76,154.73,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728974572749,9.92,154.76,154.74,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728974573455,13.1521,154.77,154.74,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728974575260,9.92,154.77,154.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974575446,9.92,154.77,154.75,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728974576842,9.92,154.76,154.68,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728974577053,13.1524,154.75,154.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728974577254,13.1524,154.75,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974578452,13.1524,154.75,154.73,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728974579546,3.232,154.77,154.74,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728974579851,3.232,154.77,154.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728974579852,14.74502,154.79,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974581049,3.2318,154.78,154.75,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728974587959,3.2318,154.78,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974588262,13.27672,154.79,154.76,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728974592760,3.35672,154.79,154.76,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728974595566,3.35672,154.79,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974595756,3.35672,154.79,154.77,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1728974597466,3.35672,154.79,154.76,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728974597667,13.27672,154.79,154.76,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728974613289,10.04502,154.79,154.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728974613589,9.92,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974613790,9.92,154.73,154.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974613991,3.2331,154.72,154.68,13.1537]
["bitfinex-derivatives","SOLF0:USTF0",1728974614193,3.2331,154.72,154.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974614489,9.92,154.73,154.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974614693,13.153,154.73,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728974614992,9.92,154.71,154.67,14.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728974615187,13.1533,154.71,154.67,17.97902]
["bitfinex-derivatives","SOLF0:USTF0",1728974616599,9.92,154.71,154.67,13.27902]
["bitfinex-derivatives","SOLF0:USTF0",1728974617189,13.1535,154.71,154.67,13.27902]
["bitfinex-derivatives","SOLF0:USTF0",1728974632306,9.92,154.71,154.67,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728974632495,13.1533,154.71,154.68,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728974634300,3.2333,154.71,154.68,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728974649014,3.2333,154.71,154.67,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728974650512,9.92,154.71,154.67,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728974650717,3.2335,154.7,154.67,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728974651421,3.2335,154.7,154.67,3.35902]
["bitfinex-derivatives","SOLF0:USTF0",1728974655219,3.2339,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974663828,13.1539,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974669343,19.53502,154.79,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974669645,9.92,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974670029,3.2336,154.7,154.67,3.35902]
["bitfinex-derivatives","SOLF0:USTF0",1728974670229,9.92,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974670634,13.1539,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974708273,7.9338,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974708665,9.92,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974709171,13.1539,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974712663,9.92,154.68,154.61,1.46152]
["bitfinex-derivatives","SOLF0:USTF0",1728974712868,9.92,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974714273,9.92,154.64,154.63,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728974715668,9.92,154.65,154.63,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728974717473,3.234,154.68,154.62,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974717676,17.834,154.68,154.62,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974717976,14.6,154.68,154.62,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974719377,13.1541,154.67,154.64,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728974719579,9.92,154.67,154.64,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728974720376,13.1542,154.67,154.64,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728974730482,9.92,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974730683,9.92,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974730990,9.92,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974731986,9.92,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974732383,9.92,154.59,154.56,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728974737888,9.92,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974738390,9.92,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974738596,13.1564,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974740188,14.15090267,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974743089,13.1573,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974743689,13.1573,154.52,154.49,3.36282]
["bitfinex-derivatives","SOLF0:USTF0",1728974743891,13.1573,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974747695,9.92,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974747895,4.68,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974748300,14.6,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974748795,4.68,154.57,154.51,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728974748985,9.92,154.55,154.51,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728974749395,13.157,154.54,154.5,13.1576]
["bitfinex-derivatives","SOLF0:USTF0",1728974749794,9.92,154.54,154.5,13.1576]
["bitfinex-derivatives","SOLF0:USTF0",1728974750197,3.237,154.53,154.5,13.1576]
["bitfinex-derivatives","SOLF0:USTF0",1728974750801,9.92,154.54,154.5,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728974751000,13.1569,154.54,154.5,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728974751492,9.92,154.52,154.5,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728974760111,9.92,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974760411,9.92,154.52,154.5,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728974761515,4.68,154.59,154.51,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974761710,9.92,154.57,154.52,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974761915,9.92,154.56,154.51,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974762801,9.92,154.56,154.54,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728974763407,9.92,154.56,154.5,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728974763709,9.92,154.56,154.51,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974764303,9.92,154.55,154.53,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728974765412,13.1566,154.55,154.5,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728974765713,13.1566,154.55,154.52,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728974769014,13.1565,154.56,154.53,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728974769320,9.92,154.56,154.5,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974770117,13.1564,154.56,154.53,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728974771118,13.1564,154.56,154.54,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728974773818,9.92,154.56,154.54,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728974776310,13.1564,154.56,154.54,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728974782617,13.1564,154.56,154.53,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728974787633,9.92,154.55,154.53,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728974790733,13.1567,154.55,154.53,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728974795633,3.2367,154.55,154.53,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728974801944,13.1567,154.55,154.52,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728974802144,9.92,154.54,154.52,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728974802444,9.92,154.54,154.49,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728974802644,9.92,154.54,154.51,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728974804739,9.92,154.54,154.52,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728974804939,3.2367,154.55,154.52,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728974807844,3.2361,154.58,154.55,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728974808049,9.92,154.59,154.54,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974809239,3.236,154.58,154.55,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728974812553,13.156,154.58,154.55,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728974821654,3.2362,154.57,154.55,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728974822358,3.2362,154.57,154.54,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728974822651,3.2369,154.54,154.49,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728974822853,9.92,154.53,154.49,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728974823454,9.92,154.53,154.51,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728974826569,13.1571,154.53,154.5,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728974827362,3.2373,154.52,154.49,8.04272]
["bitfinex-derivatives","SOLF0:USTF0",1728974828158,3.2373,154.52,154.49,3.36272]
["bitfinex-derivatives","SOLF0:USTF0",1728974828362,9.92,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974828556,13.1577,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974843169,3.2385,154.46,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728974843368,9.92,154.45,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728974844762,13.1582,154.48,154.45,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728974845670,3.2383,154.47,154.44,13.28398]
["bitfinex-derivatives","SOLF0:USTF0",1728974846970,3.2383,154.47,154.45,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728974847874,9.92,154.48,154.45,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728974848176,13.1581,154.48,154.45,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728974849574,3.2379,154.5,154.45,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974849771,9.92,154.48,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728974849979,9.92,154.48,154.44,10.04518]
["bitfinex-derivatives","SOLF0:USTF0",1728974851369,13.1582,154.48,154.45,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728974858885,9.92,154.48,154.46,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728974860289,13.1581,154.48,154.46,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728974867599,9.92,154.47,154.46,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728974883206,3.2376,154.51,154.48,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1728974883502,9.92,154.5,154.48,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1728974884406,13.1577,154.5,154.48,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1728974884607,9.92,154.49,154.48,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1728974891217,9.92,154.49,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728974891518,9.92,154.49,154.47,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728974895422,9.92,154.49,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728974895624,9.92,154.45,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728974896325,9.92,154.45,154.44,3.36408]
["bitfinex-derivatives","SOLF0:USTF0",1728974902935,9.92,154.45,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728974903330,9.92,154.45,154.44,3.36408]
["bitfinex-derivatives","SOLF0:USTF0",1728974904634,9.92,154.46,154.44,3.36408]
["bitfinex-derivatives","SOLF0:USTF0",1728974905437,13.158,154.49,154.45,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728974905936,3.2381,154.48,154.45,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728974913146,9.92,154.47,154.44,4.80518]
["bitfinex-derivatives","SOLF0:USTF0",1728974913348,13.1585,154.46,154.44,3.36408]
["bitfinex-derivatives","SOLF0:USTF0",1728974913847,13.1585,154.46,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728974918940,4.68,154.52,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728974919145,9.92,154.46,154.44,3.36398]
["bitfinex-derivatives","SOLF0:USTF0",1728974922853,3.2385,154.46,154.44,3.36398]
["bitfinex-derivatives","SOLF0:USTF0",1728974923249,3.2383,154.47,154.44,3.36398]
["bitfinex-derivatives","SOLF0:USTF0",1728974937766,4.66,154.52,154.47,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728974938071,9.92,154.51,154.47,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728974939373,3.2379,154.49,154.47,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728974939962,3.2387,154.45,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728974940468,3.2389,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974940777,9.92,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974940966,9.92,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974942277,4.66,154.47,154.37,3.36532]
["bitfinex-derivatives","SOLF0:USTF0",1728974942576,4.66,154.47,154.37,13.28532]
["bitfinex-derivatives","SOLF0:USTF0",1728974942577,9.92,154.41,154.37,13.28532]
["bitfinex-derivatives","SOLF0:USTF0",1728974943480,13.1597,154.41,154.37,3.36532]
["bitfinex-derivatives","SOLF0:USTF0",1728974943779,13.1597,154.41,154.37,13.28532]
["bitfinex-derivatives","SOLF0:USTF0",1728974944076,13.1597,154.41,154.37,3.36532]
["bitfinex-derivatives","SOLF0:USTF0",1728974944375,9.92,154.41,154.39,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728974944569,9.92,154.42,154.39,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728974945874,9.92,154.42,154.38,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974946673,9.92,154.42,154.39,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728974948476,9.92,154.42,154.4,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728974950581,9.92,154.42,154.37,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728974950770,13.1593,154.42,154.39,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728974950975,9.92,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974951177,13.1596,154.41,154.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1728974951981,9.92,154.41,154.38,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728974954483,9.92,154.47,154.39,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974954679,1.3613,154.48,154.42,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974954881,9.92,154.47,154.42,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974955674,9.92,154.47,154.44,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728974958981,13.1583,154.47,154.44,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728974960386,9.92,154.47,154.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728974960594,9.92,154.44,154.39,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728974960791,9.92,154.44,154.39,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728974961493,13.159,154.44,154.41,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728974962193,9.92,154.44,154.39,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728974962393,9.92,154.44,154.42,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728974963092,13.159,154.44,154.41,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728974963287,9.92,154.43,154.38,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728974963493,9.92,154.43,154.38,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728974963694,13.1593,154.43,154.4,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728974964090,9.92,154.41,154.4,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728974965293,3.239,154.44,154.41,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728974965493,9.92,154.43,154.41,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728974972104,13.159,154.44,154.41,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728974975703,9.92,154.43,154.37,4.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728974975907,13.1595,154.42,154.39,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728974977703,9.92,154.42,154.37,4.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728974977903,3.2397,154.41,154.38,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728974978304,13.1597,154.41,154.38,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728974980615,9.92,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974980808,13.1602,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974981614,13.16,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974982320,9.92,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974982507,13.1599,154.4,154.37,3.36522]
["bitfinex-derivatives","SOLF0:USTF0",1728974985214,9.92,154.39,154.37,3.36522]
["bitfinex-derivatives","SOLF0:USTF0",1728974986216,13.16,154.39,154.37,3.36522]
["bitfinex-derivatives","SOLF0:USTF0",1728974987423,9.92,154.39,154.37,3.36522]
["bitfinex-derivatives","SOLF0:USTF0",1728974991026,9.92,154.38,154.37,3.36522]
["bitfinex-derivatives","SOLF0:USTF0",1728974994318,13.1602,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974995929,9.92,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728974998132,13.1602,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728975003336,1.3845,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728975003534,9.92,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728975004127,13.1602,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728975005434,1.3845,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728975005635,9.92,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728975007130,9.92,154.38,154.37,3.36542]
["bitfinex-derivatives","SOLF0:USTF0",1728975008942,9.92,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728975013136,3.24,154.39,154.37,3.36542]
["bitfinex-derivatives","SOLF0:USTF0",1728975013334,9.92,154.38,154.37,3.36542]
["bitfinex-derivatives","SOLF0:USTF0",1728975014645,9.92,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728975018037,13.1602,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728975020842,9.92,154.39,154.37,3.36542]
["bitfinex-derivatives","SOLF0:USTF0",1728975021749,13.1601,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728975025447,9.92,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728975025642,13.1602,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728975034762,3.2399,154.4,154.38,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728975035054,75.83278428,154.42,154.37,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728975035554,75.83278428,154.42,154.39,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728975036153,88.99218428,154.42,154.39,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728975038255,75.83278428,154.42,154.39,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975038457,7.4395,154.47,154.4,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975038653,9.92,154.46,154.4,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975039659,13.1587,154.46,154.42,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728975042064,9.92,154.43,154.41,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728975042268,9.92,154.42,154.41,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728975042569,9.92,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728975042860,9.92,154.41,154.38,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728975043062,4.0338,154.46,154.38,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728975043266,9.92,154.41,154.39,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728975049668,9.92,154.4,154.39,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728975050568,9.92,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728975050772,13.16,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728975051072,9.92,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728975051464,13.1602,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728975052376,13.1611,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728975052973,13.1611,154.34,154.31,3.36662]
["bitfinex-derivatives","SOLF0:USTF0",1728975054067,3.2411,154.34,154.31,3.36662]
["bitfinex-derivatives","SOLF0:USTF0",1728975057767,3.2411,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728975057969,9.92,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728975058866,3.2411,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728975060172,3.2411,154.34,154.31,3.36652]
["bitfinex-derivatives","SOLF0:USTF0",1728975060369,13.1605,154.37,154.32,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975060574,2.6597,154.38,154.33,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975060772,9.92,154.38,154.35,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728975061173,13.1604,154.38,154.35,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728975062067,9.92,154.38,154.35,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728975062267,9.92,154.39,154.36,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1728975062478,9.92,154.39,154.32,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728975062779,9.92,154.38,154.34,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975063378,3.2404,154.37,154.34,13.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728975066179,9.92,154.38,154.34,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975066476,14.58,154.4,154.37,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1728975066779,7.8994,154.42,154.39,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728975066986,14.58,154.42,154.39,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728975067190,14.58,154.42,154.37,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975067979,3.2398,154.4,154.37,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728975069482,14.58,154.42,154.39,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728975069483,3.2394,154.42,154.39,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728975070184,0.12502,154.43,154.39,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975070381,0.12502,154.43,154.41,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975070581,0.12502,154.43,154.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728975070788,0.12502,154.43,154.42,13.1593]
["bitfinex-derivatives","SOLF0:USTF0",1728975071184,0.12502,154.43,154.42,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728975079799,0.12502,154.43,154.42,13.1593]
["bitfinex-derivatives","SOLF0:USTF0",1728975090805,0.12502,154.49,154.42,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975091010,0.12502,154.49,154.46,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975091408,0.12502,154.49,154.48,13.1581]
["bitfinex-derivatives","SOLF0:USTF0",1728975091610,0.12502,154.49,154.48,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728975095716,13.28292,154.49,154.46,6.41254023]
["bitfinex-derivatives","SOLF0:USTF0",1728975095912,10.04502,154.49,154.44,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728975096723,3.2381,154.48,154.45,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728975100420,3.2381,154.48,154.46,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728975100919,10.04502,154.49,154.46,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728975101119,13.28302,154.49,154.46,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728975102821,3.36302,154.49,154.46,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728975103023,0.12502,154.49,154.48,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728975114428,0.12502,154.49,154.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728975114833,0.12502,154.49,154.46,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728975115230,10.04502,154.49,154.46,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728975115739,10.04502,154.49,154.47,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728975118835,0.12502,154.49,154.47,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728975121743,0.12502,154.49,154.47,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975121940,0.12502,154.49,154.48,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728975122538,0.12502,154.55,154.51,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728975122739,0.99472768,154.54,154.52,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975122936,0.12502,154.55,154.52,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975123139,0.12502,154.55,154.51,13.1573]
["bitfinex-derivatives","SOLF0:USTF0",1728975123340,0.99468456,154.54,154.51,13.1573]
["bitfinex-derivatives","SOLF0:USTF0",1728975123539,4.23158456,154.54,154.51,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975123735,3.2369,154.54,154.51,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975124547,3.2369,154.54,154.51,13.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728975125746,0.12502,154.55,154.54,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728975130346,0.12502,154.55,154.54,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975130649,0.12502,154.55,154.52,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975130845,0.12502,154.55,154.52,13.1571]
["bitfinex-derivatives","SOLF0:USTF0",1728975131550,0.12502,154.55,154.52,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975131851,0.12502,154.55,154.53,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728975133445,10.04502,154.55,154.5,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728975133644,9.92,154.54,154.5,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728975135653,3.2372,154.53,154.5,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728975136949,3.2372,154.53,154.5,13.1575]
["bitfinex-derivatives","SOLF0:USTF0",1728975139655,3.2372,154.53,154.51,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975142159,3.2369,154.54,154.51,13.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728975142550,3.2369,154.54,154.51,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975142745,3.2369,154.54,154.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728975142746,3.2369,154.54,154.5,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728975142953,3.2369,154.54,154.52,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975143854,0.12502,154.55,154.52,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975144051,0.12502,154.55,154.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728975144052,0.12502,154.55,154.54,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975145756,0.12502,154.55,154.51,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728975145952,3.36172,154.55,154.54,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975146258,0.12502,154.55,154.54,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975147858,0.12502,154.55,154.54,13.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728975149456,0.12502,154.61,154.54,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975149657,0.99429319,154.6,154.59,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975150057,3.36042,154.61,154.59,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975151865,3.2359,154.59,154.55,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728975152164,3.2359,154.59,154.57,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975152760,3.2356,154.6,154.58,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975155668,0.12502,154.61,154.59,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728975155867,0.12502,154.61,154.6,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975156069,1.11924402,154.61,154.6,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975158268,0.12502,154.61,154.6,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975158474,1.11924362,154.61,154.6,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975159071,1.11924361,154.61,154.6,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975160664,0.12502,154.61,154.6,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975160871,0.12502,154.61,154.6,13.1556]
["bitfinex-derivatives","SOLF0:USTF0",1728975162369,4.78502,154.67,154.63,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728975162573,0.99381887,154.66,154.64,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975162775,0.12502,154.67,154.64,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975162978,3.2345,154.65,154.64,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975163181,0.12502,154.67,154.64,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975163373,0.12502,154.67,154.66,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975163569,0.12502,154.67,154.66,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728975163876,0.12502,154.67,154.64,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975163877,3.2343,154.66,154.64,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975164073,0.12502,154.67,154.64,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975164281,0.12502,154.67,154.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975165084,0.12502,154.67,154.66,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975165494,0.12502,154.67,154.66,13.1543]
["bitfinex-derivatives","SOLF0:USTF0",1728975168595,0.12502,154.67,154.66,17.7943]
["bitfinex-derivatives","SOLF0:USTF0",1728975172801,0.12502,154.67,154.66,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975173000,0.12502,154.67,154.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728975173189,0.12502,154.67,154.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975173393,3.35922,154.67,154.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975173600,0.12502,154.67,154.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975173899,0.12502,154.67,154.66,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975175199,0.12502,154.67,154.66,13.1543]
["bitfinex-derivatives","SOLF0:USTF0",1728975176500,3.2331,154.72,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728975176696,3.2331,154.72,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975177300,3.2333,154.71,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975177500,0.12502,154.73,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975177705,0.99341781,154.72,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975177909,4.22661781,154.72,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975178101,3.2332,154.72,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975178605,3.2335,154.7,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975184012,0.12502,154.73,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975184311,0.12502,154.73,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975184716,3.35792,154.73,154.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975185307,0.12502,154.73,154.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975189720,3.2332,154.72,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728975190020,0.12502,154.73,154.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728975190320,0.12502,154.73,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975190615,3.2334,154.71,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975191208,3.2331,154.72,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975193523,3.2333,154.71,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975197622,0.12502,154.73,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975197822,3.2331,154.72,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975199222,3.2333,154.71,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975200715,10.04502,154.73,154.64,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728975200919,10.04502,154.73,154.67,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975200920,3.2338,154.69,154.67,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975201720,10.04502,154.73,154.67,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975201920,10.04502,154.73,154.6,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728975201921,3.2344,154.66,154.63,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975202118,9.92,154.68,154.63,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975202318,0.99384042,154.67,154.63,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975202521,3.2346,154.65,154.63,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975204722,9.92,154.68,154.63,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975204927,3.2344,154.66,154.63,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975205116,3.2344,154.66,154.64,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975208223,3.2342,154.67,154.64,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975210040,15.8969,154.7,154.64,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975210330,3.2339,154.68,154.66,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975210524,75.81258999,154.73,154.67,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975210720,0.99357597,154.72,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975211028,0.12502,154.73,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975214541,0.12502,154.73,154.71,13.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728975214732,0.12502,154.73,154.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975215236,1.11833704,154.73,154.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975216134,1.11833704,154.73,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975216336,0.12502,154.73,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975217834,0.12502,154.73,154.71,13.1531]
["bitfinex-derivatives","SOLF0:USTF0",1728975219741,0.12502,154.73,154.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728975220038,0.12502,154.73,154.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975220235,1.11832296,154.73,154.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975220740,1.11832296,154.73,154.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728975220939,3.35802,154.73,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975221129,0.12502,154.73,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975222040,3.35802,154.73,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975222337,3.35802,154.73,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975225242,0.12502,154.73,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975225647,0.12502,154.73,154.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975227346,0.12502,154.73,154.72,13.153]
["bitfinex-derivatives","SOLF0:USTF0",1728975228248,0.12502,154.79,154.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975228436,3.35672,154.79,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975228641,0.99294893,154.78,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975229132,3.35672,154.79,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975230641,0.12502,154.79,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975230840,0.12502,154.79,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975232440,0.12502,154.79,154.78,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728975232649,0.12502,154.79,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975235245,0.12502,154.79,154.77,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1728975235442,0.12502,154.79,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975248664,0.12502,154.79,154.78,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728975251564,3.2308,154.83,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975251769,3.2308,154.83,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975253064,3.2306,154.84,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975257260,10.04502,154.85,154.79,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1728975257465,9.92,154.84,154.75,5.9025706]
["bitfinex-derivatives","SOLF0:USTF0",1728975257653,9.92,154.84,154.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728975257855,3.2311,154.82,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975258865,3.2312,154.81,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975261070,3.231,154.82,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975261770,3.231,154.82,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975262572,3.2306,154.84,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975262874,0.12502,154.85,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975263275,0.12502,154.85,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975264270,0.12502,154.85,154.84,13.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728975270980,0.12502,154.85,154.84,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728975271176,0.12502,154.85,154.84,17.7905]
["bitfinex-derivatives","SOLF0:USTF0",1728975282192,0.12502,154.85,154.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728975282392,0.12502,154.85,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975283788,3.35532,154.85,154.81,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1728975283994,0.12502,154.85,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975284188,0.12502,154.85,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975285295,3.2307,154.84,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975291606,3.2308,154.83,154.79,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1728975291809,3.2308,154.83,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975293098,3.2308,154.83,154.8,13.1514]
["bitfinex-derivatives","SOLF0:USTF0",1728975293298,3.35552,154.85,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975293499,0.12502,154.85,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975293694,10.04502,154.85,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975294597,3.2307,154.84,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975295000,3.2307,154.84,154.8,13.1514]
["bitfinex-derivatives","SOLF0:USTF0",1728975295204,3.35552,154.85,154.81,13.1511]
["bitfinex-derivatives","SOLF0:USTF0",1728975295402,0.12502,154.85,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975296006,3.2307,154.84,154.8,13.1513]
["bitfinex-derivatives","SOLF0:USTF0",1728975296900,10.04502,154.85,154.8,13.1513]
["bitfinex-derivatives","SOLF0:USTF0",1728975297101,3.2308,154.83,154.8,13.1513]
["bitfinex-derivatives","SOLF0:USTF0",1728975299796,3.2311,154.82,154.77,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728975300002,3.2311,154.82,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975301110,3.2316,154.8,154.76,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728975301410,3.2316,154.8,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975302898,9.92,154.82,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975303105,3.2313,154.81,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975303611,9.92,154.82,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975303809,3.2314,154.8,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975305022,9.92,154.82,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975305306,3.28411928,154.85,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975305307,0.12502,154.85,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975305511,10.91243279,154.84,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975305812,9.92,154.84,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975306312,3.2311,154.82,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975306907,3.231,154.83,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975307515,3.231,154.82,154.79,13.1514]
["bitfinex-derivatives","SOLF0:USTF0",1728975308216,3.2313,154.81,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975308912,0.12502,154.85,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975309117,10.91241941,154.84,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975309324,9.92,154.84,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975310318,0.12502,154.85,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975310612,3.231,154.82,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975312719,3.2311,154.82,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975313309,3.2309,154.83,154.79,13.1515]
["bitfinex-derivatives","SOLF0:USTF0",1728975314120,4.76502,154.85,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975314321,0.12502,154.85,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975315518,3.35552,154.85,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975316121,3.35552,154.85,154.81,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728975316122,3.35552,154.85,154.81,13.1511]
["bitfinex-derivatives","SOLF0:USTF0",1728975316915,3.2306,154.84,154.81,13.1511]
["bitfinex-derivatives","SOLF0:USTF0",1728975320110,0.12502,154.85,154.81,13.1511]
["bitfinex-derivatives","SOLF0:USTF0",1728975320315,3.35552,154.85,154.81,13.1511]
["bitfinex-derivatives","SOLF0:USTF0",1728975320815,3.2306,154.84,154.81,13.1511]
["bitfinex-derivatives","SOLF0:USTF0",1728975321116,3.2306,154.84,154.81,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728975328121,3.2299,154.88,154.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728975328319,3.2299,154.88,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975328922,3.2299,154.88,154.85,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1728975329119,3.2296,154.89,154.85,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1728975337833,3.2296,154.89,154.85,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728975338033,3.2296,154.89,154.85,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1728975339438,3.2298,154.88,154.84,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728975340137,3.2306,154.84,154.79,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1728975340333,9.92,154.83,154.76,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1728975340645,9.92,154.83,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975340937,13.1509,154.83,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975341740,3.2309,154.83,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975344945,13.1509,154.83,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975347248,3.2309,154.83,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975349845,1.3918,154.9,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975350148,3.23,154.87,154.83,13.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728975350341,0.99237254,154.86,154.83,13.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728975350542,3.23,154.87,154.83,13.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728975350740,3.2297,154.88,154.84,13.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728975350946,0.99220471,154.87,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975351139,9.92,154.88,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975351347,0.99219364,154.87,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975351646,10.91219364,154.87,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975351842,9.92,154.87,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975352449,3.2301,154.86,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975353360,4.64,154.9,154.79,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1728975353361,3.2308,154.83,154.79,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1728975353649,9.92,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975353845,9.92,154.85,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975354440,3.2307,154.84,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975356151,3.2304,154.85,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975356451,4.64,154.9,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975356644,3.2303,154.86,154.82,13.1508]
["bitfinex-derivatives","SOLF0:USTF0",1728975356844,13.1503,154.86,154.82,13.1508]
["bitfinex-derivatives","SOLF0:USTF0",1728975357754,3.2304,154.85,154.81,13.151]
["bitfinex-derivatives","SOLF0:USTF0",1728975357952,9.92,154.83,154.77,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1728975358147,9.92,154.82,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975358453,3.2311,154.82,154.78,13.1517]
["bitfinex-derivatives","SOLF0:USTF0",1728975359045,3.2312,154.81,154.78,13.1517]
["bitfinex-derivatives","SOLF0:USTF0",1728975359250,3.2312,154.81,154.78,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728975359955,4.64,154.86,154.77,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1728975360257,9.92,154.83,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975361351,4.64,154.87,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975361550,10.91243152,154.86,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975361748,0.99243152,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975362258,3.2306,154.84,154.81,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1728975364357,3.2304,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975364656,9.92,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975364857,9.92,154.87,154.84,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728975364858,3.23,154.87,154.84,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728975365253,14.56,154.88,154.84,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728975365454,3.2301,154.87,154.84,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728975367153,4.10758,154.92,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975367353,13.1495,154.89,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728975368162,7.99422,154.91,154.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728975368457,10.91201892,154.9,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975368661,9.92,154.9,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975369160,13.1493,154.9,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728975369760,0.12502,154.91,154.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728975369953,0.12502,154.91,154.88,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728975370157,0.12502,154.91,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975370869,0.12502,154.91,154.88,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728975374062,0.12502,154.91,154.86,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728975374268,0.12502,154.91,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975375266,3.2294,154.9,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975377262,9.92,154.89,154.84,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1728975377464,9.92,154.88,154.83,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728975377867,3.2301,154.87,154.83,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728975378073,3.2301,154.87,154.83,13.1506]
["bitfinex-derivatives","SOLF0:USTF0",1728975378371,3.2301,154.87,154.84,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728975381069,9.92,154.89,154.76,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728975381374,9.92,154.89,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975381882,3.2298,154.88,154.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728975382767,9.92,154.9,154.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728975382973,9.92,154.9,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975383471,3.23,154.87,154.84,13.1504]
["bitfinex-derivatives","SOLF0:USTF0",1728975383768,3.23,154.87,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975383970,9.92,154.9,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975384568,9.92,154.9,154.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728975385570,10.91204591,154.89,154.84,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728975385765,9.92,154.89,154.84,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728975385966,9.92,154.89,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975386171,3.2302,154.86,154.83,13.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728975386873,9.92,154.87,154.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728975387069,9.92,154.87,154.83,13.1506]
["bitfinex-derivatives","SOLF0:USTF0",1728975387765,3.2303,154.86,154.83,13.1506]
["bitfinex-derivatives","SOLF0:USTF0",1728975390773,3.23,154.87,154.84,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728975391174,4.76502,154.91,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975391472,3.2295,154.89,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728975392770,3.2295,154.89,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728975393368,13.1495,154.89,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728975394770,9.92,154.89,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728975396376,9.92,154.89,154.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728975398673,0.12502,154.91,154.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728975398875,10.91195094,154.9,154.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728975399070,9.92,154.9,154.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728975399680,13.1495,154.9,154.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728975402376,3.2295,154.9,154.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728975402672,13.1495,154.9,154.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728975406676,0.12502,154.91,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975406882,3.2293,154.9,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975407477,0.12502,154.91,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975407776,0.12502,154.91,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975408378,3.35422,154.91,154.88,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728975408581,10.04502,154.91,154.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728975408780,10.04502,154.91,154.86,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728975409386,0.12502,154.91,154.89,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728975414077,3.2298,154.88,154.84,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728975414277,9.92,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975414778,3.2301,154.87,154.83,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728975416679,3.2301,154.87,154.83,13.1506]
["bitfinex-derivatives","SOLF0:USTF0",1728975419784,13.1496,154.89,154.85,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728975420188,3.2296,154.89,154.85,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728975420385,13.1496,154.89,154.85,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728975420780,13.1496,154.89,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728975420985,3.2296,154.89,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728975421386,13.1494,154.9,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728975427083,9.92,154.89,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728975428292,9.92,154.9,154.88,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728975428496,13.27422,154.91,154.88,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728975428991,3.2293,154.9,154.88,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728975429395,3.35292,154.97,154.89,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728975429696,3.35292,154.97,154.83,3.27358389]
["bitfinex-derivatives","SOLF0:USTF0",1728975429697,0.99177382,154.96,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975429994,0.99177382,154.96,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975430296,0.99177382,154.96,154.95,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728975430492,0.12502,154.97,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975430691,3.35292,154.97,154.93,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728975430893,13.27292,154.97,154.93,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728975433495,3.35292,154.97,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975433695,0.12502,154.97,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975434696,0.12502,154.97,154.96,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728975436091,0.12502,154.97,154.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728975436294,13.27302,154.97,154.94,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728975436794,10.04502,154.97,154.94,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728975437296,10.04502,154.97,154.92,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728975437498,10.04502,154.97,154.95,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728975438198,0.12502,154.97,154.95,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728975439498,0.12502,154.97,154.96,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728975440897,0.12502,154.97,154.95,17.9081]
["bitfinex-derivatives","SOLF0:USTF0",1728975443605,0.12502,154.97,154.95,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728975443800,0.12502,154.97,154.96,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728975444102,0.12502,154.97,154.96,13.148]
["bitfinex-derivatives","SOLF0:USTF0",1728975450199,0.12502,154.97,154.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728975450398,0.12502,154.97,154.96,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728975456116,0.12502,154.97,154.96,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1728975460103,0.12502,154.97,154.96,17.908]
["bitfinex-derivatives","SOLF0:USTF0",1728975460308,0.12502,154.97,154.96,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1728975462017,0.12502,154.97,154.96,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728975463213,0.12502,154.97,154.95,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1728975464712,0.12502,154.97,154.95,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728975464915,3.35302,154.97,154.94,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728975467321,0.12502,154.97,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975467627,0.12502,154.97,154.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728975468824,3.35302,154.97,154.94,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728975470117,3.2284,154.95,154.92,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728975470317,3.2284,154.95,154.84,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728975470318,9.92,154.93,154.86,3.26630593]
["bitfinex-derivatives","SOLF0:USTF0",1728975470622,9.92,154.93,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975470819,3.229,154.92,154.89,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728975471019,9.92,154.93,154.89,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728975471220,9.92,154.94,154.89,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728975471420,3.2287,154.93,154.89,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728975471821,9.92,154.94,154.89,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728975472020,3.2291,154.92,154.89,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728975473031,13.1491,154.92,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975473529,13.1491,154.92,154.89,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728975478035,3.2291,154.92,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975481641,3.2287,154.93,154.9,13.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728975482141,9.92,154.94,154.89,13.1494]
["bitfinex-derivatives","SOLF0:USTF0",1728975482333,9.92,154.94,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975482538,6.0113,154.95,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975483745,15.9313,154.95,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975483939,6.0113,154.95,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975485543,3.2287,154.93,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975491248,0.12502,154.97,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975491438,0.12502,154.97,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975492038,0.12502,154.97,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975492740,0.12502,154.97,154.96,13.148]
["bitfinex-derivatives","SOLF0:USTF0",1728975492943,2.7142,155.01,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975493140,2.7142,155.01,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975493440,0.99124437,155.01,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975495043,3.2269,155.02,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975495349,4.21822433,155.01,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975496541,0.99122433,155.01,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975497254,3.227,155.01,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975497455,4.21822433,155.01,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975499049,3.227,155.01,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975499246,4.21822243,155.01,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975499651,3.227,155.01,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975499850,4.21820961,155.01,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975501157,3.2272,155.0,154.96,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728975501358,3.2272,155.0,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975501558,4.82502,155.03,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975501857,3.2271,155.01,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975502057,0.99122784,155.0,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975503154,4.2184268,155.0,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975503553,3.2272,155.0,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975503754,3.2271,155.01,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975504548,0.99122604,155.0,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975507361,4.21842686,155.0,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975507965,4.21842686,155.0,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975508260,4.82502,155.03,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975508466,0.9912364,155.02,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975508853,3.2273,155.0,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975513069,3.2273,155.0,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975513260,4.21853623,155.0,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975514765,0.99123623,155.0,154.94,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728975514964,10.91123623,155.0,154.91,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728975515163,5.71123623,154.99,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975515364,3.2282,154.96,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975516267,3.2282,154.96,154.91,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1728975516463,3.2282,154.96,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975516670,4.72,154.99,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975516861,3.2277,154.98,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975521474,4.21907231,154.98,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975521867,3.2277,154.98,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975522066,4.2190234,154.98,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975523576,4.21903268,154.98,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975523966,3.2277,154.98,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975524170,4.21909483,154.98,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975525576,0.99139483,154.98,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975525780,3.228,154.97,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975526077,4.21939483,154.97,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975527375,3.228,154.97,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975527575,4.21941691,154.97,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975527781,3.228,154.97,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975528175,4.72,154.99,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975528391,4.21918502,154.98,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975528682,3.2278,154.98,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975529586,7.9475,154.99,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975529982,3.2275,154.99,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975533285,4.64,155.01,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975533487,0.99129756,155.0,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975534291,3.2276,154.99,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975536181,3.2276,154.99,154.95,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728975536385,3.2276,154.99,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975539793,3.2276,154.99,154.96,13.148]
["bitfinex-derivatives","SOLF0:USTF0",1728975546294,3.2276,154.99,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975551092,2.7362,155.04,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975551093,3.2265,155.04,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975551399,3.2265,155.04,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975551594,1.11609433,155.03,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975553389,0.12502,155.03,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975555395,0.12502,155.03,155.02,13.1468]
["bitfinex-derivatives","SOLF0:USTF0",1728975556188,1.11600004,155.03,154.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728975556394,0.12502,155.03,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975556595,1.11600868,155.03,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975558797,2.10699828,155.03,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975559197,1.11600913,155.03,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975559506,2.10699828,155.03,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975559705,2.10699828,155.03,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975559907,1.11600913,155.03,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975562902,0.12502,155.03,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975563508,0.12502,155.03,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975563905,3.2268,155.02,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975564105,0.12502,155.03,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975564611,0.12502,155.03,155.0,13.147]
["bitfinex-derivatives","SOLF0:USTF0",1728975566908,3.35162,155.03,155.0,13.147]
["bitfinex-derivatives","SOLF0:USTF0",1728975568312,0.99107644,155.02,155.0,13.147]
["bitfinex-derivatives","SOLF0:USTF0",1728975568910,3.35162,155.03,155.0,13.147]
["bitfinex-derivatives","SOLF0:USTF0",1728975570508,0.12502,155.03,154.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728975570714,0.12502,155.03,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975570715,3.2268,155.02,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975573319,10.04502,155.03,154.96,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728975573512,0.99111994,155.02,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975573712,4.64,155.01,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975574517,3.2274,155.0,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975576922,3.2274,155.0,154.97,13.1478]
["bitfinex-derivatives","SOLF0:USTF0",1728975579023,9.92,155.0,154.94,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728975579209,9.92,155.0,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975580311,9.92,154.97,154.92,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728975580517,4.64,154.97,154.92,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728975580716,3.2286,154.94,154.91,12.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728975581220,9.92,154.95,154.91,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1728975581410,3.2287,154.93,154.91,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728975583422,3.2287,154.93,154.91,11.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728975585419,3.2287,154.93,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975589521,3.2285,154.94,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975589925,14.56,154.97,154.91,11.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728975590123,3.2286,154.94,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975593239,3.2286,154.94,154.9,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728975593443,3.2286,154.94,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975600749,13.1486,154.94,154.9,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728975600947,1.3833,154.99,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975601146,1.3833,154.99,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975601147,5.63149613,154.98,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975601345,0.99149613,154.97,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975601533,0.99149613,154.97,154.92,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728975601534,10.91149613,154.97,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975601737,9.92,154.97,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975601936,4.21969204,154.96,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975602135,3.2282,154.96,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975603044,7.99182,155.03,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975603246,0.99126222,155.02,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975603443,0.99126222,155.02,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975603947,0.12502,155.03,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975604149,0.12502,155.03,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975604350,1.11604559,155.03,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975605548,0.12502,155.03,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975605750,1.11601882,155.03,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975606248,1.11601664,155.03,154.96,7.88576231]
["bitfinex-derivatives","SOLF0:USTF0",1728975606442,3.35172,155.03,154.98,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728975606639,3.35172,155.03,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975606846,3.35172,155.03,154.98,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728975607147,3.2274,154.99,154.95,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728975607348,9.92,155.02,154.95,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728975607545,5.63127373,155.01,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975607749,4.21857373,155.0,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975608043,0.99129849,154.99,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975608251,0.99129849,154.99,154.93,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1728975608443,10.91129849,154.98,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975608755,3.2279,154.97,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975609745,3.2282,154.96,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975610049,14.56,154.97,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975610243,0.99154519,154.96,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975610444,3.2283,154.95,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975611451,3.2284,154.95,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975612347,3.2284,154.95,154.9,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728975612551,9.92,154.96,154.9,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728975612748,3.2285,154.94,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975613047,3.2285,154.94,154.9,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728975613244,3.2285,154.94,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975615751,3.2285,154.94,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975617251,13.1482,154.96,154.92,13.1487]
["bitfinex-derivatives","SOLF0:USTF0",1728975617558,3.2282,154.96,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975617958,9.92,155.0,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975618156,5.67145238,154.99,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975618356,0.99145238,154.98,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975618550,4.21925238,154.98,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975618750,3.2278,154.98,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975620360,3.2278,154.98,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975626357,7.9076,154.99,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975627861,7.9076,154.99,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975628360,4.68,154.99,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975629266,3.2272,155.0,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975631758,4.68,155.01,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975632462,7.9071,155.01,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975632669,4.68,155.01,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975633068,4.21842976,155.0,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975633368,3.2272,155.0,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975635274,4.68,155.01,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975635275,7.9071,155.01,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975635775,3.2272,155.0,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975638572,3.2271,155.01,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975639281,7.907,155.02,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975640072,0.99113672,155.01,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975640768,7.907,155.02,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975640969,0.12502,155.03,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975641467,0.12502,155.03,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975643369,0.12502,155.03,155.0,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1728975645877,0.12502,155.03,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975651077,0.12502,155.03,155.02,13.1468]
["bitfinex-derivatives","SOLF0:USTF0",1728975652081,4.68,155.08,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975652383,0.12502,155.09,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975652686,0.99057692,155.08,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975653278,0.12502,155.09,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975653479,0.99054843,155.08,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975653781,0.12502,155.09,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975653983,3.35042,155.09,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975654284,0.12502,155.09,155.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975654876,0.12502,155.09,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975657184,0.12502,155.09,155.08,13.1455]
["bitfinex-derivatives","SOLF0:USTF0",1728975657685,0.12502,155.09,155.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975659578,0.12502,155.09,155.08,13.1455]
["bitfinex-derivatives","SOLF0:USTF0",1728975660184,0.12502,155.09,155.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975660581,0.12502,155.09,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975660883,3.2259,155.07,155.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975662584,3.2259,155.07,155.05,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975663989,0.12502,155.09,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975664192,0.12502,155.09,155.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975664683,3.18252871,155.16,155.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975664888,0.99041445,155.14,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975665093,0.99035963,155.13,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975665284,0.99035963,155.12,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975665590,0.99035963,155.11,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975666988,0.99035963,155.12,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975667187,0.99035963,155.11,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975667388,0.99035963,155.12,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975667588,0.99035963,155.11,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975667788,0.99035963,155.12,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975667985,0.99035963,155.11,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975668186,0.99035963,155.12,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975668382,3.2246,155.13,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975668583,0.99036845,155.12,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975668784,0.12502,155.15,155.11,13.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728975668986,0.9901798,155.14,155.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975669893,3.34912,155.15,155.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975670200,0.12502,155.15,155.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728975670386,3.2244,155.14,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975670986,0.12502,155.15,155.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975671186,3.34912,155.15,155.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975672794,0.12502,155.15,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975672998,4.2145924,155.14,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975673295,3.2244,155.14,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975674099,3.2245,155.13,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975674293,0.12502,155.15,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975675489,3.2244,155.14,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975675691,10.04502,155.15,155.05,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728975675891,0.99017613,155.14,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975676195,3.34932,155.15,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975676395,0.99022799,155.14,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975676790,0.99022799,155.14,155.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728975676991,0.12502,155.15,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975677288,0.99023741,155.14,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975678101,4.21453741,155.14,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975678397,0.12502,155.15,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975678592,4.2144951,155.14,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975678792,0.12502,155.15,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975679397,4.21449505,155.14,155.12,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975679593,3.2243,155.14,155.12,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975681496,3.34932,155.15,155.12,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975681697,0.99014164,155.14,155.12,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975681897,0.99014164,155.14,155.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975682098,0.12502,155.15,155.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975682302,0.12502,155.15,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975683397,0.12502,155.15,155.14,13.1443]
["bitfinex-derivatives","SOLF0:USTF0",1728975683704,0.12502,155.15,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975683905,4.78,155.2,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975684100,4.78,155.2,155.11,7.30234571]
["bitfinex-derivatives","SOLF0:USTF0",1728975684101,0.98987349,155.19,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975684297,0.98991261,155.18,155.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728975684500,0.98991261,155.2,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975684806,3.34802,155.21,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975684807,0.98984834,155.19,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975685007,3.34802,155.21,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975685305,0.98978643,155.2,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975685511,4.21288643,155.2,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975685717,0.98978643,155.19,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975686514,0.98978643,155.19,155.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975686818,0.12502,155.21,155.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975686819,0.98978643,155.2,155.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975687011,0.98978643,155.19,155.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728975687210,0.12502,155.21,155.11,7.30234571]
["bitfinex-derivatives","SOLF0:USTF0",1728975687411,0.98979789,155.2,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975687613,3.2234,155.19,155.14,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728975687816,3.2234,155.19,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975688316,10.04502,155.21,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975688521,0.98985821,155.2,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975688919,0.98985821,155.2,155.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728975689116,0.98985821,155.2,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975689618,3.2233,155.19,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975689822,0.12502,155.21,155.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975690122,0.98981214,155.2,155.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975692017,0.12502,155.21,155.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975692321,0.12502,155.21,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975692617,1.11480692,155.21,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975696217,1.11479996,155.21,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975700226,1.11479896,155.21,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975700828,0.12502,155.21,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975701131,1.11479908,155.21,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975701423,70.9791,155.28,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975701424,0.12502,155.27,155.21,3.16095045]
["bitfinex-derivatives","SOLF0:USTF0",1728975701730,0.12502,155.27,155.26,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975712832,0.12502,155.27,155.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728975713031,0.12502,155.27,155.25,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975714236,3.2219,155.26,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728975714537,3.2219,155.26,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975716025,3.2221,155.25,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975716227,5.08502,155.27,155.21,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975716432,9.92,155.23,155.16,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728975716634,3.2228,155.22,155.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975717228,3.2229,155.21,155.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975718034,3.2229,155.21,155.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975718733,3.2229,155.21,155.17,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728975718734,3.2229,155.21,155.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975722537,3.2226,155.23,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975723833,17.5465,155.26,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975724034,3.2227,155.22,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975725339,3.2225,155.23,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975725541,17.5465,155.26,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975725840,0.98180719,155.25,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975726040,3.2224,155.24,155.2,13.143]
["bitfinex-derivatives","SOLF0:USTF0",1728975726737,6.2281,155.26,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975726943,4.96,155.26,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975727531,8.1819,155.26,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975728035,3.2226,155.23,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728975728232,9.92,155.23,155.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728975728436,9.92,155.23,155.17,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728975729140,9.92,155.2,155.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728975729941,9.92,155.21,155.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728975730143,3.2231,155.2,155.17,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728975730639,3.2229,155.21,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728975731744,3.2229,155.21,155.17,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728975731942,3.2229,155.21,155.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728975732146,9.92,155.22,155.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728975732742,3.2232,155.2,155.17,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728975736550,3.2232,155.2,155.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975737748,9.92,155.23,155.12,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728975737950,9.92,155.21,155.16,13.1439]
["bitfinex-derivatives","SOLF0:USTF0",1728975738747,3.2233,155.19,155.16,13.1439]
["bitfinex-derivatives","SOLF0:USTF0",1728975740559,3.2233,155.19,155.16,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728975740855,3.2235,155.18,155.16,13.1439]
["bitfinex-derivatives","SOLF0:USTF0",1728975741450,3.2238,155.17,155.14,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728975741751,3.2238,155.17,155.14,13.1441]
["bitfinex-derivatives","SOLF0:USTF0",1728975741952,3.223,155.21,155.18,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728975742155,0.98200587,155.2,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975742556,0.98200587,155.2,155.17,13.1436]
["bitfinex-derivatives","SOLF0:USTF0",1728975742557,3.2232,155.2,155.17,13.1436]
["bitfinex-derivatives","SOLF0:USTF0",1728975742946,9.92,155.21,155.17,13.1436]
["bitfinex-derivatives","SOLF0:USTF0",1728975743151,3.2233,155.19,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975744556,3.2234,155.19,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975745662,1.3065,155.24,155.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975745853,1.3065,155.24,155.12,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728975745854,1.3065,155.24,155.21,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975746054,3.2224,155.24,155.21,13.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728975746555,2.6242,155.25,155.21,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975746954,2.6242,155.25,155.22,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975748364,18.0619,155.26,155.22,13.1424]
["bitfinex-derivatives","SOLF0:USTF0",1728975748767,14.84,155.26,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728975749064,14.84,155.26,155.22,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975750369,18.0619,155.26,155.22,13.1426]
["bitfinex-derivatives","SOLF0:USTF0",1728975750668,14.84,155.26,155.22,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975750970,0.98167997,155.25,155.22,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975751163,18.0619,155.26,155.22,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975752071,18.0619,155.26,155.22,13.1426]
["bitfinex-derivatives","SOLF0:USTF0",1728975753369,9.92,155.25,155.18,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728975753566,13.1423,155.24,155.2,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728975753766,9.92,155.24,155.2,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728975753967,5.04502,155.27,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975754161,0.98161938,155.26,155.25,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975754367,8.26682,155.27,155.25,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975754568,0.12502,155.27,155.25,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975754768,0.12502,155.27,155.2,8.18716912]
["bitfinex-derivatives","SOLF0:USTF0",1728975754769,0.12502,155.27,155.26,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975754964,0.12502,155.27,155.26,13.1418]
["bitfinex-derivatives","SOLF0:USTF0",1728975761663,0.12502,155.33,155.26,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975761866,0.12502,155.33,155.31,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975762363,3.34552,155.33,155.31,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975763374,3.34552,155.33,155.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975763375,0.12502,155.33,155.32,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975763874,0.12502,155.33,155.32,13.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728975764274,0.12502,155.33,155.25,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728975764572,0.12502,155.33,155.32,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975764971,0.12502,155.33,155.32,13.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728975766171,0.12502,155.33,155.32,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975766971,0.12502,155.33,155.32,13.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728975772485,0.12502,155.33,155.32,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975772677,0.12502,155.33,155.31,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975772879,3.34552,155.33,155.3,18.0808]
["bitfinex-derivatives","SOLF0:USTF0",1728975773181,3.34552,155.33,155.3,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728975773380,10.04502,155.33,155.26,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1728975773587,13.26552,155.33,155.29,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975773886,13.26552,155.33,155.3,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728975774484,3.34552,155.33,155.3,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728975774880,0.12502,155.33,155.31,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975775075,0.12502,155.33,155.31,13.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728975776085,0.12502,155.33,155.32,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975776278,0.12502,155.33,155.32,13.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728975778690,0.12502,155.33,155.32,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728975778884,0.12502,155.33,155.31,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728975779293,0.12502,155.33,155.3,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975779692,0.12502,155.33,155.31,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728975781794,0.12502,155.33,155.3,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975782589,0.12502,155.33,155.31,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728975783996,0.12502,155.33,155.32,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975785500,0.12502,155.33,155.32,13.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728975790493,0.12502,155.33,155.32,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728975790702,0.12502,155.33,155.32,13.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728975791197,0.12502,155.33,155.26,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1728975791502,9.92,155.32,155.29,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975791797,0.12502,155.33,155.31,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975792001,0.12502,155.33,155.3,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975792401,0.12502,155.33,155.29,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975792802,3.2206,155.32,155.29,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975793004,0.12502,155.33,155.29,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975793400,3.2206,155.32,155.29,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975794402,3.2206,155.32,155.3,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975797503,35.22125819,155.31,155.13,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728975797699,9.92,155.25,155.15,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728975797901,9.92,155.25,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728975798302,9.92,155.25,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728975798303,3.2224,155.23,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728975798510,9.92,155.23,155.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728975798811,9.92,155.23,155.18,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728975799012,3.2227,155.22,155.18,18.0833]
["bitfinex-derivatives","SOLF0:USTF0",1728975799610,3.2227,155.22,155.18,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728975799811,3.2227,155.22,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728975801010,15.48,155.25,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728975801213,0.9817486,155.24,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728975801601,3.2228,155.22,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728975803705,3.2229,155.21,155.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728975803903,20.48,155.23,155.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728975804409,3.2229,155.21,155.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728975811108,3.2225,155.23,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728975811313,3.2225,155.23,155.15,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1728975811713,3.2225,155.23,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728975811914,3.2225,155.23,155.15,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1728975812503,15.48,155.25,155.15,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1728975812708,5.0,155.27,155.18,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728975812916,0.98162694,155.26,155.18,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728975813115,5.0,155.27,155.18,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728975814411,3.2218,155.26,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728975820518,5.0,155.27,155.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728975820713,3.2221,155.25,155.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728975821514,3.2221,155.25,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728975821823,13.1321,155.25,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728975827318,9.91,155.24,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728975830030,13.1321,155.25,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728975835134,3.2222,155.24,155.21,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728975835630,9.91,155.25,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975835932,13.1321,155.25,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728975837637,5.0,155.27,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728975837840,14.91,155.27,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728975839531,3.2218,155.26,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728975841135,9.91,155.25,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728975842540,5.0,155.27,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728975842728,9.91,155.26,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728975845937,8.2217,155.27,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728975846137,9.91,155.26,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728975850649,9.91,155.25,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728975850847,8.2217,155.27,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728975851145,9.91,155.26,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728975854348,9.91,155.26,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975854547,9.91,155.24,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975855056,9.91,155.24,155.21,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728975855348,13.1322,155.24,155.21,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728975856759,9.91,155.23,155.21,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728975857956,3.2222,155.24,155.21,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728975858359,3.2222,155.24,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975859556,3.2222,155.24,155.21,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728975860846,3.2222,155.24,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728975864259,13.1322,155.24,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728975866067,3.2228,155.22,155.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728975866258,3.2228,155.22,155.16,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728975866259,9.91,155.21,155.16,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728975866766,9.91,155.21,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728975867155,3.2231,155.2,155.15,18.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728975867359,3.2231,155.2,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728975867560,9.91,155.19,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728975868467,9.91,155.2,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728975868767,13.1329,155.21,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728975870466,7.9425,155.23,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728975870760,7.9425,155.23,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975870761,9.91,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975870967,9.91,155.21,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728975871267,9.91,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975871459,9.91,155.21,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728975871861,3.2228,155.22,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728975872060,13.1328,155.22,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728975872962,3.2228,155.22,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728975873164,14.63,155.23,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975873566,17.8525,155.23,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728975874663,4.72,155.23,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975874871,3.2223,155.24,155.21,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728975878270,3.2221,155.25,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728975878569,14.63,155.26,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728975879867,3.2222,155.25,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728975880575,13.1323,155.24,155.21,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728975881265,13.1326,155.23,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728975881466,9.91,155.23,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728975881661,9.91,155.23,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975881662,3.2231,155.2,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975882465,3.2231,155.2,155.15,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1728975882665,3.2231,155.2,155.17,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1728975882872,13.1329,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975883972,13.1329,155.21,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728975884166,9.91,155.21,155.15,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1728975884372,9.91,155.2,155.15,15.9831]
["bitfinex-derivatives","SOLF0:USTF0",1728975884572,9.91,155.2,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728975886177,13.1331,155.2,155.17,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728975888984,4.4922,155.24,155.21,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728975889181,1.3781,155.25,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975889380,4.72,155.26,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975889683,3.2222,155.25,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728975889884,13.1322,155.25,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728975897184,9.91,155.24,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728975897586,13.1322,155.25,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728975898287,13.1322,155.25,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728975898484,3.2222,155.25,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728975898793,9.91,155.25,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728975900287,1.3035,155.29,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975900498,15.9941,155.28,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975901289,3.2217,155.27,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728975901890,9.91,155.26,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728975902091,9.91,155.26,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975902395,13.132,155.25,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728975903491,3.2223,155.24,155.21,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728975903687,9.91,155.24,155.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728975903885,9.91,155.22,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975904587,9.91,155.21,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728975905782,9.91,155.2,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728975906593,3.2228,155.22,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728975906793,9.91,155.21,155.2,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728975907593,1.3097,155.26,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728975908294,11.2197,155.26,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728975908697,9.91,155.26,155.24,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728975910491,5.9835,155.29,155.26,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728975910492,1.3035,155.29,155.26,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728975910691,9.91,155.29,155.26,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728975912292,4.68,155.31,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975912588,14.59,155.31,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975913400,17.8108,155.31,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728975913897,13.1308,155.31,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975914202,13.1308,155.31,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728975914692,13.131,155.3,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728975918895,3.2209,155.31,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975919102,9.91,155.3,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975919505,9.91,155.3,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728975920405,9.91,155.3,155.28,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728975922301,9.91,155.3,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975922604,9.91,155.3,155.28,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728975923904,9.91,155.29,155.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728975924104,7.2721,155.32,155.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728975924105,9.91,155.27,155.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728975924607,9.91,155.27,155.24,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728975924805,7.2721,155.32,155.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728975925107,9.91,155.26,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728975925502,9.91,155.26,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975925697,9.91,155.26,155.25,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728975926202,9.91,155.27,155.25,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728975931009,9.91,155.26,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728975931314,9.91,155.26,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975931711,14.57,155.29,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975933821,14.57,155.29,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728975934320,14.57,155.29,155.26,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728975934518,14.57,155.29,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975934919,17.7913,155.29,155.27,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728975935117,14.57,155.29,155.27,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728975936618,9.91,155.29,155.27,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728975936826,9.91,155.29,155.28,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728975940430,3.2208,155.31,155.28,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728975940727,17.7908,155.31,155.28,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728975941225,4.66,155.31,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975941431,14.57,155.31,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975941822,14.57,155.31,155.22,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728975942027,7.8808,155.31,155.28,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728975942225,17.7908,155.31,155.28,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728975942532,4.66,155.31,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728975942733,14.57,155.31,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728975945534,4.66,155.31,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728975946129,0.12502,155.33,155.3,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728975946329,0.98116497,155.32,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975946630,0.12502,155.33,155.32,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728975950743,3.2207,155.32,155.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728975950945,9.91,155.3,155.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728975951134,9.91,155.29,155.22,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1728975951333,9.91,155.28,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975952540,9.91,155.28,155.27,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728975954043,1.46912,155.33,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975954236,9.91,155.31,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975955339,13.1308,155.31,155.28,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728975956041,9.91,155.29,155.28,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728975956343,9.91,155.29,155.26,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728975956539,9.91,155.28,155.23,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728975957241,9.91,155.28,155.27,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728975958044,9.91,155.29,155.27,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728975960850,9.91,155.28,155.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728975961043,3.2211,155.3,155.22,12.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728975961244,1.46912,155.33,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975961449,9.91,155.29,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728975962245,3.2207,155.32,155.28,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728975962546,0.12502,155.33,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975962845,0.12502,155.33,155.32,13.1306]
["bitfinex-derivatives","SOLF0:USTF0",1728975963240,0.12502,155.33,155.31,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728975963438,0.12502,155.33,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975963643,0.12502,155.33,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975963849,13.25542,155.33,155.29,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728975964350,9.91,155.31,155.29,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728975964552,9.91,155.31,155.28,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728975964845,9.91,155.29,155.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728975965151,9.91,155.26,155.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728975965646,9.91,155.26,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975965847,9.91,155.27,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975966044,9.91,155.28,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975966645,9.91,155.28,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728975966947,13.1314,155.28,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728975967444,1.2711,155.31,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975967748,9.91,155.29,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975968251,13.1312,155.29,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975968446,9.91,155.28,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975968642,9.91,155.28,155.21,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728975968844,13.1317,155.27,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728975969357,13.1317,155.27,155.24,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728975969849,9.91,155.27,155.24,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728975970244,3.2215,155.28,155.24,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728975970445,9.91,155.27,155.24,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728975971551,13.1315,155.28,155.24,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728975973251,9.91,155.28,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975974253,9.91,155.25,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975974655,9.91,155.25,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728975975149,9.91,155.25,155.2,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728975975150,9.91,155.23,155.2,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728975975454,9.91,155.23,155.21,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728975975858,3.2221,155.25,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728975976044,13.1321,155.25,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728975976753,9.91,155.25,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975976953,6.0817,155.3,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975977157,9.91,155.26,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975977352,13.1318,155.27,155.24,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728975977857,3.2215,155.28,155.25,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728975978052,3.25742358,155.35,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975978357,9.91,155.3,155.26,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1728975978553,9.91,155.3,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975979155,9.91,155.3,155.28,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728975979756,1.2958,155.32,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975980058,0.12502,155.33,155.31,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728975980254,0.12502,155.33,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728975980655,0.12502,155.33,155.32,13.1306]
["bitfinex-derivatives","SOLF0:USTF0",1728975981863,0.12502,155.33,155.32,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728975987458,0.12502,155.33,155.31,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728975987655,0.12502,155.33,155.25,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728975987864,15.48,155.32,155.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728975988057,3.2211,155.3,155.26,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728975989167,3.2211,155.3,155.27,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728975989872,3.2211,155.3,155.26,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728975990166,1.40492,155.33,155.21,18.66270989]
["bitfinex-derivatives","SOLF0:USTF0",1728975990167,3.2218,155.27,155.21,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728975990371,3.2218,155.27,154.97,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1728975990372,3.2218,155.27,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728975990963,3.2218,155.27,155.24,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728975991470,15.48,155.29,155.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728975991665,0.98146954,155.28,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728975992467,3.2217,155.27,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728975994871,15.48,155.29,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728975995064,6.2455,155.3,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728975995065,3.2217,155.27,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728975995865,15.48,155.29,155.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728975996070,3.2219,155.26,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728975996270,15.48,155.29,155.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728975996572,4.20306825,155.28,155.24,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728975996768,3.2216,155.28,155.24,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728975996968,15.48,155.29,155.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728975997165,3.2218,155.27,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728975998971,15.48,155.29,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728975999170,0.98146866,155.28,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728975999564,3.222,155.25,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728975999765,15.48,155.27,155.21,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728975999974,16.7526,155.27,155.21,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728976000271,3.2222,155.24,155.21,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728976000866,20.36,155.26,155.15,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728976001066,20.36,155.26,155.15,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1728976001067,0.98169663,155.25,155.15,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1728976001261,2.31969663,155.25,155.15,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1728976001469,3.2226,155.23,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728976002277,1.338,155.25,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728976002278,3.2227,155.22,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728976002475,1.338,155.25,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728976002671,1.338,155.25,155.15,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1728976002973,3.2225,155.23,155.15,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1728976003367,1.338,155.25,155.15,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1728976003567,15.48,155.21,155.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728976003771,4.88,155.2,155.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728976004076,6.2279,155.2,155.11,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1728976004274,3.2237,155.18,155.11,23.53602655]
["bitfinex-derivatives","SOLF0:USTF0",1728976004474,3.2237,155.18,155.11,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1728976005175,3.2237,155.18,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728976005570,3.224,155.16,155.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728976005775,3.224,155.16,155.09,18.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728976005977,3.224,155.16,155.09,23.0651]
["bitfinex-derivatives","SOLF0:USTF0",1728976006176,15.48,155.17,155.09,18.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728976006374,15.48,155.15,155.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728976006676,15.48,155.15,155.09,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728976006879,3.2245,155.13,155.09,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728976010075,3.2245,155.13,155.1,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728976010274,3.2244,155.14,155.1,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728976012978,3.2246,155.13,155.1,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728976016782,15.48,155.12,155.02,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1728976016983,3.2255,155.09,155.06,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728976017589,3.2255,155.09,155.02,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1728976017890,3.2257,155.08,155.02,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728976018086,18.7057,155.08,155.02,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728976018283,20.44,155.08,155.03,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728976018890,3.226,155.06,155.03,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728976019981,4.96,155.08,155.03,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728976020189,1.2963,155.11,155.02,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728976020496,4.96,155.1,155.02,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728976020690,8.1853,155.1,155.06,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728976020992,4.96,155.1,155.02,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728976021195,4.96,155.1,155.02,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1728976021492,4.96,155.1,155.07,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728976022896,4.514,155.14,155.03,4.62378289]
["bitfinex-derivatives","SOLF0:USTF0",1728976023092,4.514,155.14,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728976023093,15.48,155.13,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728976023295,20.44,155.13,155.05,3.16598619]
["bitfinex-derivatives","SOLF0:USTF0",1728976023499,4.96,155.13,155.1,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728976024894,8.1845,155.13,155.1,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728976025294,4.96,155.13,155.05,3.16598619]
["bitfinex-derivatives","SOLF0:USTF0",1728976025488,4.5139,155.14,155.05,3.16598619]
["bitfinex-derivatives","SOLF0:USTF0",1728976025698,9.4739,155.14,155.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728976025897,6.2496,155.14,155.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728976026098,6.2496,155.14,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728976026301,23.6642,155.15,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728976026494,3.2243,155.14,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728976027802,23.6641,155.15,155.12,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728976030391,4.96,155.15,155.14,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728976030595,15.48,155.17,155.08,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728976030797,15.48,155.17,155.09,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728976031002,15.48,155.17,155.09,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728976031306,15.48,155.17,155.14,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728976031698,18.7037,155.17,155.14,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728976032293,3.2239,155.16,155.13,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728976032897,15.48,155.17,155.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728976033199,18.7038,155.17,155.14,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728976034403,15.48,155.17,155.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728976034998,23.6633,155.19,155.1,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1728976035600,23.6633,155.19,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728976038805,20.44,155.19,155.1,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1728976039910,23.6633,155.19,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728976040205,18.2894,155.22,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728976040410,26.4122,155.22,155.18,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728976040606,23.1894,155.22,155.13,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728976040804,75.40136012,155.25,155.15,3.26995986]
["bitfinex-derivatives","SOLF0:USTF0",1728976041005,3.2224,155.24,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728976041310,95.78136012,155.25,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728976041501,3.2223,155.24,155.18,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728976041708,3.2223,155.24,155.16,20.01775568]
["bitfinex-derivatives","SOLF0:USTF0",1728976041709,3.2223,155.24,155.16,16.851]
["bitfinex-derivatives","SOLF0:USTF0",1728976042105,95.78136012,155.25,155.21,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728976042705,99.00346012,155.25,155.21,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728976043209,3.2223,155.24,155.2,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728976043405,95.78136012,155.25,155.16,16.851]
["bitfinex-derivatives","SOLF0:USTF0",1728976043808,3.2226,155.23,155.2,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728976044602,95.78136012,155.25,155.16,16.851]
["bitfinex-derivatives","SOLF0:USTF0",1728976044908,3.2222,155.24,155.16,16.851]
["bitfinex-derivatives","SOLF0:USTF0",1728976045103,15.48,155.25,155.16,16.851]
["bitfinex-derivatives","SOLF0:USTF0",1728976045302,23.6021,155.25,155.18,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728976045523,23.6021,155.25,155.16,16.851]
["bitfinex-derivatives","SOLF0:USTF0",1728976045709,23.6021,155.25,155.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728976046013,23.6021,155.25,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728976046606,23.6021,155.25,155.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728976046808,3.2224,155.24,155.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728976047411,20.38,155.25,155.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728976047614,3.2224,155.24,155.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728976048010,20.38,155.25,155.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728976048212,15.48,155.25,155.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728976048414,4.9,155.27,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728976048616,4.9,155.27,155.2,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728976049115,4.9,155.27,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728976049317,3.2241846,155.3,155.19,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728976049318,15.48,155.3,155.19,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728976049513,0.98137551,155.29,155.2,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728976049820,3.2212,155.29,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728976051810,20.38,155.3,155.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728976052015,4.9,155.3,155.22,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1728976052617,4.9,155.3,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728976052921,4.9,155.3,155.22,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1728976054118,15.48,155.29,155.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728976054315,15.48,155.28,155.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728976055525,18.7015,155.28,155.24,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728976057716,3.2216,155.27,155.24,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728976057923,15.48,155.28,155.19,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728976058222,15.48,155.26,155.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728976058423,20.38,155.26,155.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728976058922,3.2222,155.25,155.21,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728976062227,3.2222,155.25,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728976067031,20.38,155.26,155.18,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1728976067327,3.2226,155.23,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728976067522,15.48,155.24,155.16,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1728976067928,3.2228,155.22,155.18,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728976068632,3.2228,155.22,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728976071932,3.2228,155.22,155.16,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1728976072129,3.2228,155.22,155.18,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728976072734,3.2228,155.22,155.15,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728976072735,3.2234,155.19,155.15,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728976072931,3.2234,155.19,155.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728976073532,3.2234,155.19,155.15,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728976073833,3.2234,155.19,155.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728976075536,3.2234,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728976079934,13.1334,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728976080534,9.91,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728976082441,9.91,155.18,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728976084436,9.91,155.18,155.13,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728976084437,9.91,155.17,155.09,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728976084634,9.91,155.14,155.09,18.7728]
["bitfinex-derivatives","SOLF0:USTF0",1728976085142,9.91,155.14,155.13,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728976086038,9.91,155.14,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728976087737,9.91,155.14,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728976088240,3.224,155.16,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728976088437,9.91,155.14,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728976094447,3.224,155.16,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728976094645,9.91,155.15,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728976098142,9.91,155.14,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728976098841,9.91,155.14,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728976099041,9.91,155.15,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976100050,4.82,155.25,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976100243,9.91,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976101347,13.1329,155.21,155.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728976101545,9.91,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976101749,9.91,155.21,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976101946,9.91,155.19,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976102852,13.1334,155.19,155.13,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1728976103050,4.82,155.21,155.13,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1728976103051,9.91,155.18,155.13,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1728976103753,9.91,155.18,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728976104952,9.91,155.18,155.13,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1728976104953,9.91,155.18,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976105153,9.91,155.17,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728976105956,9.91,155.17,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728976109051,9.91,155.17,155.16,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728976110047,9.91,155.17,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976110251,9.91,155.17,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728976112261,3.2233,155.19,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976112462,9.91,155.19,155.16,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728976113161,9.91,155.19,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976113363,9.91,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728976114864,13.1333,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728976118565,13.1333,155.19,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728976120873,3.2233,155.19,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728976121266,9.91,155.18,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728976122671,13.1335,155.18,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728976122867,4.82,155.21,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728976123072,9.91,155.19,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728976123259,13.1334,155.19,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728976124971,3.2235,155.19,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728976125164,13.1335,155.19,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728976125473,9.91,155.19,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728976125671,3.2235,155.18,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728976128174,3.2235,155.18,155.14,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1728976129273,3.2232,155.2,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976129472,3.9763,155.25,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976129669,15.65180425,155.24,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976129969,3.2227,155.22,155.18,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1728976131768,3.2225,155.23,155.18,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1728976132468,59.92536983,155.39,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976132665,59.92536983,155.39,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976132666,13.1314,155.28,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976132864,13.1314,155.28,155.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728976132865,0.9815807,155.27,155.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728976133073,9.91,155.28,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976133482,13.1314,155.28,155.23,13.1322]
["bitfinex-derivatives","SOLF0:USTF0",1728976135277,13.1314,155.28,155.24,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728976135677,9.91,155.28,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976135874,3.2212,155.29,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976136074,17.314,155.3,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728976136273,20.5351,155.3,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728976136476,17.314,155.3,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976136673,17.314,155.3,155.25,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728976137477,3.2213,155.29,155.25,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728976140888,3.2217,155.27,155.23,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728976141088,9.91,155.28,155.23,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728976142095,13.1314,155.28,155.24,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728976144291,3.2216,155.27,155.24,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728976146385,3.2215,155.28,155.25,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728976146581,9.91,155.31,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976146785,0.98138307,155.3,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976146986,4.20248307,155.3,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728976147185,3.2211,155.3,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728976148294,9.91,155.32,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976148486,0.98131951,155.31,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976149190,3.2211,155.3,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976149590,3.2211,155.3,155.27,13.1316]
["bitfinex-derivatives","SOLF0:USTF0",1728976149892,3.2211,155.3,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976150383,9.91,155.32,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976150585,3.2212,155.29,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976150781,3.2212,155.29,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728976150985,9.91,155.29,155.25,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728976151191,3.2215,155.28,155.25,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728976151395,1.3668,155.32,155.24,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728976151593,9.91,155.3,155.26,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728976151793,9.91,155.3,155.24,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728976151794,9.91,155.3,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976152093,9.91,155.31,155.26,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728976152298,3.2211,155.3,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976153393,3.2211,155.3,155.27,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728976153897,3.2209,155.31,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976154290,3.2207,155.32,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976154789,10.03502,155.33,155.28,13.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728976154995,3.2208,155.31,155.28,13.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728976155494,3.2208,155.31,155.29,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728976156396,3.2206,155.32,155.29,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728976158399,0.12502,155.33,155.31,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728976158699,0.12502,155.33,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976159395,0.12502,155.33,155.32,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728976163203,0.12502,155.33,155.32,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1728976164602,0.12502,155.39,155.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728976164791,0.12502,155.39,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976165197,3.2194,155.38,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976165902,3.34412,155.39,155.36,13.1296]
["bitfinex-derivatives","SOLF0:USTF0",1728976166303,3.34412,155.39,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976166704,3.34412,155.39,155.36,13.1296]
["bitfinex-derivatives","SOLF0:USTF0",1728976167805,0.12502,155.39,155.33,4.51856773]
["bitfinex-derivatives","SOLF0:USTF0",1728976168008,0.12502,155.39,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976168907,3.34422,155.39,155.36,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728976169406,3.34422,155.39,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976170404,13.25422,155.39,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976170605,13.25422,155.39,155.33,4.51856773]
["bitfinex-derivatives","SOLF0:USTF0",1728976170800,13.25422,155.39,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976171400,9.91,155.38,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728976171601,9.91,155.38,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976171802,9.91,155.37,155.32,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728976172206,9.91,155.37,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976173500,3.2198,155.36,155.33,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728976173696,9.91,155.38,155.33,13.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728976174098,3.2196,155.37,155.33,13.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728976177706,0.12502,155.39,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976178501,3.34422,155.39,155.36,13.1297]
["bitfinex-derivatives","SOLF0:USTF0",1728976179005,3.2194,155.38,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976180408,0.12502,155.39,155.32,4.58904708]
["bitfinex-derivatives","SOLF0:USTF0",1728976180613,0.12502,155.39,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728976180614,3.2196,155.37,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728976183013,9.91,155.38,155.33,13.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728976183814,3.2198,155.36,155.33,13.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728976184409,3.22,155.35,155.33,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728976185513,3.2198,155.36,155.33,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728976186716,3.2198,155.36,155.33,13.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728976192630,3.2201,155.35,155.31,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728976192928,9.91,155.36,155.31,13.1306]
["bitfinex-derivatives","SOLF0:USTF0",1728976193125,6.0742,155.38,155.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728976193126,9.91,155.35,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976193533,1.2751,155.37,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976193728,9.91,155.35,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976193921,3.2203,155.34,155.31,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728976195631,3.2203,155.34,155.31,13.1307]
["bitfinex-derivatives","SOLF0:USTF0",1728976205045,3.2204,155.33,155.3,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1728976207743,3.2204,155.33,155.3,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728976207948,3.2203,155.34,155.3,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1728976210945,3.2206,155.32,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976211347,9.91,155.35,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976211540,9.91,155.35,155.3,13.1309]
["bitfinex-derivatives","SOLF0:USTF0",1728976211541,3.2205,155.33,155.3,13.1309]
["bitfinex-derivatives","SOLF0:USTF0",1728976213639,9.91,155.35,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976213845,9.91,155.35,155.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728976214143,10.53425555,155.37,155.29,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1728976214144,3.2207,155.32,155.29,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1728976215346,9.91,155.33,155.24,4.63428725]
["bitfinex-derivatives","SOLF0:USTF0",1728976215545,29.88425555,155.37,155.26,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728976215546,3.2211,155.3,155.26,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728976215744,9.91,155.31,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976216342,4.76,155.33,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976216343,3.2211,155.3,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976216549,9.91,155.32,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976217147,3.2209,155.31,155.28,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728976218554,13.1309,155.31,155.28,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728976218952,3.221,155.3,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976221456,3.221,155.3,155.27,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728976228173,3.2209,155.31,155.28,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728976228367,13.1309,155.31,155.28,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728976229771,3.221,155.3,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728976230470,13.131,155.3,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728976230768,3.2215,155.28,155.25,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728976232068,13.1315,155.28,155.25,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728976232664,9.91,155.28,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976232865,3.2217,155.27,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728976233569,9.91,155.25,155.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728976234064,9.91,155.25,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976234267,13.1321,155.25,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728976234468,9.91,155.24,155.19,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1728976234662,4.74,155.29,155.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728976234663,9.91,155.23,155.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728976234862,9.91,155.23,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728976235065,9.91,155.21,155.13,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728976235265,9.91,155.2,155.14,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728976235469,13.1332,155.2,155.14,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728976236072,13.1332,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976236264,9.91,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976236568,9.91,155.2,155.17,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728976237273,13.1332,155.2,155.16,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728976237463,9.91,155.18,155.14,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728976237868,13.1335,155.18,155.14,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1728976238066,9.91,155.18,155.13,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728976238270,9.91,155.18,155.13,14.40245551]
["bitfinex-derivatives","SOLF0:USTF0",1728976238777,9.91,155.17,155.13,3.19695551]
["bitfinex-derivatives","SOLF0:USTF0",1728976239168,9.91,155.16,155.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728976240475,9.91,155.16,155.13,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728976241170,13.1339,155.16,155.12,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728976241374,9.91,155.15,155.12,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728976241571,9.91,155.15,155.09,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728976241777,9.91,155.15,155.09,15.993]
["bitfinex-derivatives","SOLF0:USTF0",1728976241971,9.91,155.15,155.09,19.26508925]
["bitfinex-derivatives","SOLF0:USTF0",1728976242172,13.1341,155.15,155.11,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728976242372,13.1341,155.15,155.09,19.26508925]
["bitfinex-derivatives","SOLF0:USTF0",1728976242373,9.91,155.15,155.09,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1728976242675,9.91,155.15,155.09,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1728976242876,9.91,155.15,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728976243981,3.2243,155.14,155.1,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728976244278,4.74,155.17,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976244578,4.0969,155.2,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976244877,9.91,155.18,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976245080,13.1336,155.18,155.14,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728976245379,3.2236,155.18,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976245582,13.1336,155.18,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976245776,9.91,155.18,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976245982,4.0969,155.2,155.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728976246186,3.2234,155.19,155.15,13.1339]
["bitfinex-derivatives","SOLF0:USTF0",1728976247183,7.3201,155.2,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728976247375,4.0969,155.2,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728976247577,9.91,155.2,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728976248177,13.1331,155.2,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728976248386,9.91,155.2,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728976249476,3.2233,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728976250983,9.91,155.18,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728976252683,3.2233,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728976252884,9.91,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728976254979,13.1333,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728976255179,4.1564,155.25,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728976255488,9.91,155.23,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976255791,9.91,155.23,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728976255994,9.91,155.23,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976256887,13.1325,155.23,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728976257190,9.91,155.23,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976257387,9.91,155.21,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728976259091,3.2227,155.22,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728976259292,9.91,155.21,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728976260490,3.2231,155.2,155.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728976260689,9.91,155.21,155.16,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728976261094,9.91,155.2,155.15,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728976261595,13.1333,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728976262189,9.91,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728976263090,7.9825,155.23,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728976263283,9.91,155.22,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728976263693,3.2227,155.22,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728976263889,13.1327,155.22,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728976265101,9.91,155.22,155.2,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728976265901,13.1325,155.23,155.2,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728976269902,9.91,155.21,155.2,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728976271102,9.91,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976271303,13.1329,155.21,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728976273105,3.2229,155.21,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728976273302,3.2225,155.23,155.2,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728976273605,13.1325,155.23,155.2,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728976274199,2.762,155.25,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728976274513,9.91,155.25,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728976275510,13.132,155.25,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976275710,13.132,155.25,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728976279009,3.222,155.25,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728976279417,13.132,155.25,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728976282919,9.91,155.24,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728976287517,3.2224,155.23,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728976288024,3.2223,155.24,155.21,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728976288316,13.1323,155.24,155.21,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728976290514,9.91,155.24,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976290713,13.1325,155.23,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728976291116,13.1325,155.23,155.18,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728976292515,9.91,155.25,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976292710,3.2225,155.23,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976293525,3.2225,155.23,155.2,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728976295920,3.2228,155.22,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728976296121,9.91,155.23,155.18,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728976296426,9.91,155.23,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976297523,13.1325,155.23,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976298127,13.1325,155.23,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728976300521,9.91,155.23,155.18,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728976301118,13.1326,155.23,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728976302327,3.2226,155.22,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728976303232,3.2226,155.22,155.19,13.1331]
["bitfinex-derivatives","SOLF0:USTF0",1728976303733,3.2226,155.22,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728976305632,9.91,155.22,155.18,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728976305833,3.2229,155.21,155.18,17.8334]
["bitfinex-derivatives","SOLF0:USTF0",1728976307933,3.2229,155.21,155.18,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1728976310832,3.2228,155.22,155.18,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1728976319442,13.1328,155.22,155.18,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1728976321843,4.7,155.24,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976322044,9.91,155.23,155.21,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728976322246,4.7,155.24,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976322442,4.68,155.25,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728976322642,14.59,155.25,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728976322848,9.91,155.24,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976323343,13.1324,155.24,155.21,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728976327653,3.2224,155.23,155.21,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728976327845,3.2224,155.23,155.16,7.92331046]
["bitfinex-derivatives","SOLF0:USTF0",1728976328043,3.2224,155.23,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976328750,4.68,155.25,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976328948,14.59,155.25,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976329449,4.68,155.25,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976329646,11.3045,155.26,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976329848,3.222,155.25,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728976330250,9.91,155.26,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976330548,4.68,155.27,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976331251,4.68,155.27,155.25,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728976333244,4.5593,155.29,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728976333448,3.2213,155.29,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976334049,3.2213,155.29,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728976335345,93.22404743,155.3,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728976335554,93.22404743,155.3,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976336048,93.22404743,155.3,155.27,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728976337547,3.2212,155.29,155.27,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728976337743,85.32304743,155.3,155.27,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728976338649,88.54404743,155.3,155.28,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728976339755,88.54404743,155.3,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976339957,88.54404743,155.3,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728976340848,75.41304743,155.3,155.29,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728976341048,75.41304743,155.3,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976342042,75.41304743,155.3,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728976343351,85.32304743,155.3,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728976343745,75.41304743,155.3,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976343947,85.32304743,155.3,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976344848,3.2212,155.29,155.27,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728976345049,9.91,155.29,155.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728976345253,9.91,155.26,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976345653,9.91,155.26,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728976346759,9.91,155.26,155.24,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728976347557,13.1318,155.27,155.24,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728976347953,3.222,155.26,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976348154,3.222,155.26,155.22,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1728976348648,3.222,155.26,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728976351159,13.1314,155.28,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728976351559,13.1314,155.28,155.24,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728976352461,3.2216,155.27,155.24,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728976353660,13.1315,155.28,155.25,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728976358866,3.2215,155.28,155.25,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728976360565,1.2758,155.3,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976360768,1.3837,155.36,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976361064,9.91,155.34,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976361257,9.91,155.34,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728976362271,9.91,155.35,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728976362466,13.1301,155.35,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728976363669,3.2201,155.35,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728976363870,13.1301,155.35,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728976373887,3.2201,155.35,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728976379089,4.68,155.36,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976379286,14.59,155.36,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976379482,9.91,155.36,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976379885,3.22,155.35,155.33,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728976380086,3.22,155.35,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976380678,9.91,155.35,155.27,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728976380881,9.91,155.32,155.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728976381082,9.91,155.32,155.27,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728976381589,13.1306,155.32,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728976384994,3.2206,155.32,155.29,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1728976385585,1.3356,155.37,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976385791,0.98096372,155.36,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976386094,0.98096372,155.36,155.26,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1728976386095,0.98096372,155.36,155.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728976386290,12.683,155.38,155.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728976386291,10.89096372,155.37,155.31,13.1307]
["bitfinex-derivatives","SOLF0:USTF0",1728976386491,0.98084021,155.36,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976386794,9.91,155.35,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976387291,9.91,155.36,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976387493,9.91,155.36,155.3,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728976388493,3.2201,155.34,155.31,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728976388692,9.91,155.36,155.31,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728976388999,3.22,155.35,155.31,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728976390392,3.22,155.35,155.3,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728976390393,3.22,155.35,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728976393896,3.22,155.35,155.32,13.1305]
["bitfinex-derivatives","SOLF0:USTF0",1728976396194,14.71502,155.39,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976396503,0.98081984,155.38,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976396804,3.2195,155.37,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728976397603,3.2195,155.37,155.35,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728976400005,4.80502,155.39,155.36,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728976400205,0.98081692,155.38,155.36,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728976400706,4.20011692,155.38,155.35,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728976400906,0.12502,155.39,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976401203,0.12502,155.39,155.38,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1728976401901,0.12502,155.39,155.38,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728976402093,0.12502,155.39,155.38,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1728976405112,0.12502,155.39,155.38,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728976405313,0.12502,155.39,155.38,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1728976409617,0.12502,155.39,155.38,17.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728976412117,0.12502,155.45,155.38,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728976412313,0.12502,155.45,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976412612,1.10533462,155.45,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976413114,0.12502,155.45,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976413427,0.12502,155.45,155.44,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1728976416216,0.12502,155.45,155.37,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728976416412,0.12502,155.45,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976416619,0.12502,155.45,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976417212,0.12502,155.45,155.43,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728976418522,3.34292,155.45,155.43,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728976419915,0.12502,155.45,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976420518,0.12502,155.45,155.44,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1728976424019,0.12502,155.45,155.44,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728976426415,0.12502,155.45,155.44,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1728976427120,0.12502,155.45,155.43,13.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728976427425,0.12502,155.45,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976427627,0.12502,155.45,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976428523,3.2182,155.44,155.42,13.1284]
["bitfinex-derivatives","SOLF0:USTF0",1728976428731,0.12502,155.45,155.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728976428929,3.2184,155.43,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976429129,9.91,155.43,155.3,75.9818]
["bitfinex-derivatives","SOLF0:USTF0",1728976429427,9.91,155.4,155.34,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976429933,3.2188,155.41,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976430425,14.59,155.43,155.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728976430426,14.59,155.43,155.36,3.29904168]
["bitfinex-derivatives","SOLF0:USTF0",1728976430625,14.59,155.43,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976431430,3.2191,155.4,155.37,13.1295]
["bitfinex-derivatives","SOLF0:USTF0",1728976431931,3.2191,155.4,155.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728976432623,3.2191,155.39,155.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728976432820,4.68,155.43,155.38,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728976433022,9.91,155.42,155.38,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728976433232,3.2188,155.41,155.38,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728976433825,3.2182,155.44,155.41,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728976434028,0.12502,155.45,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976434236,0.12502,155.45,155.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728976434534,3.2182,155.44,155.41,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728976434728,10.03502,155.45,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976434927,3.2184,155.43,155.4,13.1288]
["bitfinex-derivatives","SOLF0:USTF0",1728976435323,10.03502,155.45,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976435626,3.2181,155.44,155.41,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728976436025,3.2181,155.44,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976436232,13.25292,155.45,155.42,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728976436524,3.34292,155.45,155.42,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728976437735,3.34292,155.45,155.42,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728976438325,0.12502,155.45,155.43,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728976440737,0.12502,155.45,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976441326,0.12502,155.45,155.43,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728976441531,0.12502,155.45,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976441727,3.34302,155.45,155.42,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728976441932,0.12502,155.45,155.42,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728976442138,0.12502,155.45,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976442433,3.34292,155.45,155.42,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728976442833,3.34292,155.45,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976443028,3.34292,155.45,155.42,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728976443231,3.34292,155.45,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976443427,3.34292,155.45,155.42,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728976444026,3.34292,155.45,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976444235,3.34292,155.45,155.42,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728976446131,3.34292,155.45,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976446340,3.34292,155.45,155.43,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728976447633,3.34292,155.45,155.42,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728976448338,3.34292,155.45,155.42,13.1284]
["bitfinex-derivatives","SOLF0:USTF0",1728976448743,0.12502,155.45,155.43,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728976449634,3.34302,155.45,155.43,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728976455345,3.2181,155.44,155.42,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728976455644,0.12502,155.45,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976456439,0.12502,155.45,155.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728976456645,0.12502,155.45,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976457642,0.12502,155.45,155.44,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1728976457942,0.12502,155.51,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976458146,4.19700472,155.5,155.45,13.1277]
["bitfinex-derivatives","SOLF0:USTF0",1728976458348,0.98000472,155.49,155.45,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976458556,9.91,155.48,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976458754,0.12502,155.51,155.43,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728976458954,9.91,155.49,155.43,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728976459155,0.9800215,155.48,155.43,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728976459354,4.1974215,155.48,155.44,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728976459557,3.2174,155.48,155.44,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728976460557,3.2174,155.48,155.44,13.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728976461162,3.2175,155.47,155.44,13.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728976464162,3.2175,155.47,155.43,13.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728976464365,3.2175,155.47,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976465365,3.2175,155.47,155.44,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728976468473,0.12502,155.51,155.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728976468474,10.03502,155.51,155.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728976468666,10.03502,155.51,155.45,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976468872,10.03502,155.51,155.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728976468873,9.91,155.49,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976469269,9.91,155.47,155.37,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1728976469476,9.91,155.47,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976469771,3.2178,155.46,155.41,13.1287]
["bitfinex-derivatives","SOLF0:USTF0",1728976469964,9.91,155.47,155.41,13.1287]
["bitfinex-derivatives","SOLF0:USTF0",1728976470164,2.5843,155.48,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976470367,3.2178,155.46,155.42,13.1283]
["bitfinex-derivatives","SOLF0:USTF0",1728976470566,3.2178,155.46,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976471369,3.2178,155.46,155.43,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728976474572,9.91,155.45,155.37,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1728976474775,3.2187,155.42,155.39,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728976475772,3.2192,155.39,155.36,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728976475973,13.1292,155.39,155.36,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728976476177,9.91,155.37,155.33,3.2993559]
["bitfinex-derivatives","SOLF0:USTF0",1728976476373,3.2198,155.36,155.33,3.2993559]
["bitfinex-derivatives","SOLF0:USTF0",1728976477079,3.2198,155.36,155.31,15.9963]
["bitfinex-derivatives","SOLF0:USTF0",1728976477272,3.2198,155.36,155.33,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728976478573,3.2194,155.38,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728976481887,13.1294,155.38,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728976482577,3.2197,155.37,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728976483183,4.5327,155.4,155.37,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728976483690,9.91,155.42,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976484378,3.2184,155.43,155.4,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728976487590,3.2185,155.42,155.4,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728976487881,13.1285,155.42,155.4,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728976488689,9.91,155.42,155.4,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728976490984,9.91,155.41,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976491185,13.1288,155.41,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728976494289,3.2191,155.4,155.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728976494489,13.1291,155.4,155.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728976494792,9.91,155.38,155.33,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728976495094,13.1295,155.38,155.33,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728976495293,9.91,155.37,155.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728976495485,13.1296,155.37,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728976495991,9.91,155.37,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728976496187,3.2198,155.36,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728976497092,13.1296,155.37,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728976499496,3.2196,155.37,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728976501197,9.91,155.36,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728976502296,13.1298,155.36,155.33,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728976502498,13.1298,155.36,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976502798,3.2197,155.37,155.34,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728976503389,3.2198,155.36,155.34,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728976504394,13.1298,155.36,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976504699,13.1298,155.36,155.33,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728976506000,9.91,155.35,155.27,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1728976506198,9.91,155.31,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728976510802,9.91,155.31,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976511004,9.91,155.31,155.3,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728976514008,9.91,155.32,155.3,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728976514199,2.5836,155.38,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976514400,4.72,155.37,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976514706,3.2197,155.36,155.34,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976514905,4.72,155.37,155.34,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976515308,4.72,155.37,155.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728976515607,14.63,155.37,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976516000,17.8496,155.37,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728976516201,7.9396,155.37,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728976516910,3.2197,155.36,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728976518504,3.2197,155.36,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976518505,3.2197,155.36,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976518710,3.2198,155.36,155.33,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728976520311,13.1299,155.35,155.33,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728976529613,9.91,155.34,155.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728976529818,9.91,155.32,155.31,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728976530312,9.91,155.32,155.3,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728976530905,9.91,155.32,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976531111,9.91,155.32,155.31,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728976535014,9.91,155.32,155.3,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728976535415,9.91,155.32,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976535824,9.91,155.32,155.3,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728976538623,9.91,155.31,155.3,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728976538823,9.91,155.31,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728976539320,13.1311,155.3,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728976539520,13.1311,155.3,155.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728976540425,13.1311,155.3,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728976541024,9.91,155.29,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728976542534,13.1313,155.29,155.26,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728976542927,9.91,155.27,155.2,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728976543231,9.91,155.27,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976543525,9.91,155.27,155.26,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728976544132,13.1317,155.27,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976544334,9.91,155.26,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976545130,9.91,155.26,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728976545433,9.91,155.26,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976546322,13.1319,155.26,155.24,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728976546734,13.1319,155.26,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976547133,13.1319,155.26,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728976547534,9.91,155.24,155.2,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728976547738,9.91,155.24,155.2,11.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728976548035,1.3429,155.29,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976548232,13.1315,155.28,155.25,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728976553338,13.1316,155.27,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728976556842,13.1316,155.27,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976557041,13.1316,155.27,155.25,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728976557249,4.68,155.3,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976557544,9.91,155.29,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728976557752,9.91,155.27,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976558246,9.91,155.27,155.25,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728976558548,9.91,155.27,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976559550,9.91,155.27,155.25,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728976564257,9.91,155.26,155.25,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728976569554,9.91,155.26,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728976569858,9.91,155.24,155.14,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728976570058,9.91,155.21,155.2,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728976571058,9.91,155.21,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728976571256,9.91,155.21,155.17,3.21633146]
["bitfinex-derivatives","SOLF0:USTF0",1728976571657,9.91,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976572152,9.91,155.21,155.16,13.0592641]
["bitfinex-derivatives","SOLF0:USTF0",1728976572552,9.91,155.21,155.2,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728976576156,9.91,155.21,155.16,3.1492641]
["bitfinex-derivatives","SOLF0:USTF0",1728976576357,9.91,155.2,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728976576556,9.91,155.2,155.16,13.0592641]
["bitfinex-derivatives","SOLF0:USTF0",1728976577661,9.91,155.2,155.18,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728976577964,9.91,155.19,155.18,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728976580462,9.91,155.2,155.18,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728976584062,9.91,155.19,155.14,3.25512139]
["bitfinex-derivatives","SOLF0:USTF0",1728976584365,9.91,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976584567,9.91,155.19,155.18,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728976586159,1.3089,155.23,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976586365,13.1327,155.22,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728976587167,13.1327,155.22,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976587464,13.1327,155.22,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728976588071,14.65,155.23,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976588967,17.8725,155.23,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728976589666,9.91,155.21,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728976590267,9.91,155.21,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728976592566,1.2995,155.24,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976592763,9.91,155.22,155.21,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728976592964,9.91,155.22,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976593168,9.91,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976594575,9.91,155.21,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728976598569,9.91,155.21,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728976598768,9.91,155.2,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728976599371,13.133,155.2,155.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728976599676,9.91,155.19,155.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728976600975,9.91,155.18,155.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728976604071,9.91,155.19,155.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728976613379,9.91,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976613580,9.91,155.18,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728976614677,9.91,155.17,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728976615683,3.2235,155.18,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728976615873,9.91,155.17,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728976618675,4.74,155.2,155.13,13.08535087]
["bitfinex-derivatives","SOLF0:USTF0",1728976618978,9.91,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976619881,9.91,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728976622087,13.1333,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728976625387,9.91,155.18,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728976625787,9.91,155.18,155.13,3.17535087]
["bitfinex-derivatives","SOLF0:USTF0",1728976626080,9.91,155.18,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976626387,9.91,155.18,155.13,3.26607637]
["bitfinex-derivatives","SOLF0:USTF0",1728976626981,13.1335,155.18,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728976629078,9.91,155.18,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976629279,9.91,155.16,155.14,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728976632089,13.1339,155.16,155.13,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728976632486,9.91,155.16,155.13,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728976636187,13.1339,155.16,155.13,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728976636892,9.91,155.16,155.11,13.09080363]
["bitfinex-derivatives","SOLF0:USTF0",1728976638291,9.91,155.16,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976638497,9.91,155.16,155.13,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728976645497,13.1339,155.16,155.13,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728976646307,9.91,155.16,155.11,13.07121238]
["bitfinex-derivatives","SOLF0:USTF0",1728976646493,9.91,155.16,155.14,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728976646700,9.91,155.22,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976647012,14.59,155.23,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728976647197,9.91,155.23,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728976647403,13.1325,155.23,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728976647600,9.91,155.23,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728976648408,13.1327,155.22,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728976649298,9.91,155.22,155.2,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728976652505,13.1327,155.22,155.2,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728976654898,9.91,155.22,155.2,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728976656911,7.9024,155.24,155.21,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728976657214,9.91,155.22,155.21,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728976664424,9.91,155.22,155.17,13.16327034]
["bitfinex-derivatives","SOLF0:USTF0",1728976665421,13.1327,155.22,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728976667922,9.91,155.22,155.17,3.25327034]
["bitfinex-derivatives","SOLF0:USTF0",1728976668117,3.2228,155.21,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728976668313,9.91,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976669429,3.223,155.2,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728976669821,3.223,155.2,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976670019,3.223,155.2,155.17,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1728976672722,3.223,155.2,155.17,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728976672925,13.133,155.2,155.17,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728976673318,3.2234,155.19,155.16,6.49451209]
["bitfinex-derivatives","SOLF0:USTF0",1728976674324,9.91,155.2,155.14,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1728976674525,9.91,155.2,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728976674526,13.1337,155.17,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728976675029,9.91,155.16,155.14,6.46050367]
["bitfinex-derivatives","SOLF0:USTF0",1728976675224,9.91,155.16,155.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728976675425,13.1339,155.16,155.13,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728976676020,13.1339,155.16,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976676226,13.1342,155.15,155.1,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728976676731,9.91,155.15,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728976677033,9.91,155.15,155.09,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1728976677235,7.34337143,155.19,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976677533,9.91,155.16,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976677734,13.134,155.16,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728976678731,3.2236,155.18,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976678928,13.1336,155.18,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976679335,13.1336,155.18,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728976679735,9.91,155.17,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728976682932,13.1338,155.17,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728976684846,13.1342,155.15,155.12,6.45141581]
["bitfinex-derivatives","SOLF0:USTF0",1728976685039,9.91,155.15,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728976685630,9.91,155.15,155.12,6.43636823]
["bitfinex-derivatives","SOLF0:USTF0",1728976685938,4.68,155.18,155.12,13.12176823]
["bitfinex-derivatives","SOLF0:USTF0",1728976686237,14.59,155.18,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728976686442,4.68,155.18,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728976686638,4.68,155.18,155.12,13.12176823]
["bitfinex-derivatives","SOLF0:USTF0",1728976686852,14.59,155.19,155.12,3.21176823]
["bitfinex-derivatives","SOLF0:USTF0",1728976687151,17.8134,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976687534,9.91,155.18,155.12,3.2545581]
["bitfinex-derivatives","SOLF0:USTF0",1728976687740,9.91,155.18,155.1,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1728976687741,13.1336,155.18,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976688749,13.1336,155.18,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728976689242,13.134,155.16,155.1,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1728976689448,9.91,155.14,155.1,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1728976689842,9.91,155.14,155.12,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728976691644,9.91,155.14,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728976691949,9.91,155.15,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728976692352,3.224,155.16,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728976692649,9.91,155.15,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728976693753,3.224,155.16,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728976693950,9.91,155.15,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728976694648,3.224,155.16,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728976694848,9.91,155.15,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728976695153,9.91,155.15,155.1,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728976695356,9.91,155.15,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728976696750,13.1341,155.15,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728976697955,3.2241,155.15,155.12,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1728976699454,3.224,155.16,155.12,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1728976699854,9.91,155.17,155.12,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1728976700051,3.2241,155.15,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728976701547,3.2243,155.14,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728976701752,9.91,155.14,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976701948,9.91,155.13,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976702155,9.91,155.13,155.09,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728976702656,13.1346,155.13,155.09,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728976703651,9.91,155.13,155.1,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728976704154,17.8144,155.14,155.1,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728976707364,13.1347,155.13,155.1,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728976707565,9.91,155.11,155.05,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1728976707756,9.91,155.1,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976708257,9.91,155.1,155.08,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728976709559,9.91,155.1,155.07,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728976710455,13.1351,155.1,155.07,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728976711460,9.91,155.1,155.07,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728976716177,9.91,155.09,155.07,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728976716462,9.91,155.08,155.0,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728976716654,9.91,155.05,155.01,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728976716856,9.91,155.05,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976717059,9.91,155.05,155.03,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728976717667,9.91,155.05,155.04,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728976718557,9.91,155.08,155.06,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728976718763,9.91,155.08,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976719369,9.91,155.08,155.06,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728976719668,3.9369,155.13,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976719864,7.9048,155.12,155.08,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728976720071,4.68,155.12,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976720270,14.59,155.12,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976720471,14.59,155.12,155.09,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728976720659,9.91,155.11,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976721370,9.91,155.08,155.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728976721571,9.91,155.08,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976722071,9.91,155.08,155.06,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728976726676,13.1358,155.07,155.04,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728976726880,9.91,155.06,155.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728976727574,4.68,155.08,155.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728976727883,9.91,155.06,155.04,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728976728169,9.91,155.06,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976728170,9.91,155.06,155.05,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728976734476,9.91,155.08,155.06,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728976740285,9.91,155.07,155.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728976740494,9.91,155.07,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976740684,4.68,155.09,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976740884,9.91,155.07,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976741187,9.91,155.07,155.06,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1728976744285,7.9054,155.09,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976744489,7.9054,155.09,155.07,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728976744698,7.9054,155.09,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976744903,9.91,155.07,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976745191,9.91,155.07,155.06,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728976748193,79.39508934,155.13,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976748389,7.3365,155.13,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976748589,9.91,155.12,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976748893,9.91,155.12,155.1,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728976749093,9.91,155.11,155.1,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728976750792,9.91,155.11,155.09,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728976750997,10.5611,155.13,155.09,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728976751299,9.91,155.12,155.09,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728976755801,4.68,155.13,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728976756000,14.59,155.13,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728976759097,9.91,155.13,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976759293,4.68,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976759694,13.134,155.16,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976759896,17.814,155.16,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976760195,17.814,155.16,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728976760401,17.814,155.16,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976760696,14.59,155.16,155.14,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728976761297,3.2226,155.23,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728976761498,3.2226,155.23,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976761499,4.68,155.23,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976761699,4.68,155.23,155.14,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728976761895,4.68,155.23,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976762101,4.68,155.23,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728976762696,11.2225,155.24,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728976762898,1.3125,155.24,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728976763204,9.91,155.23,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728976769205,9.91,155.23,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976769509,9.91,155.23,155.21,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728976769901,3.223,155.21,155.18,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728976770208,9.91,155.2,155.18,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728976771110,9.91,155.2,155.15,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728976771307,3.2233,155.19,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728976771513,13.1333,155.19,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728976772006,9.91,155.19,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728976773002,3.2231,155.2,155.15,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728976773314,13.1329,155.21,155.17,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728976773909,9.91,155.21,155.15,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728976774105,9.91,155.21,155.18,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728976775111,13.1328,155.21,155.18,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728976776212,9.91,155.21,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728976776410,9.91,155.21,155.15,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728976777113,13.1328,155.21,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728976777318,9.91,155.19,155.15,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728976777512,9.91,155.19,155.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728976777713,9.91,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728976778009,9.91,155.19,155.15,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728976779313,9.91,155.19,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728976780215,3.2232,155.2,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728976780513,13.1332,155.2,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728976781815,9.91,155.19,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728976782921,13.1333,155.19,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728976783711,9.91,155.19,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728976784323,4.7,155.22,155.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728976784508,9.91,155.21,155.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728976785210,3.2229,155.21,155.18,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728976785416,13.1329,155.21,155.18,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728976786414,4.7,155.22,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728976786626,9.91,155.21,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728976789418,3.223,155.2,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728976789613,9.91,155.18,155.13,3.19384678]
["bitfinex-derivatives","SOLF0:USTF0",1728976789815,9.91,155.17,155.13,3.19384678]
["bitfinex-derivatives","SOLF0:USTF0",1728976790017,9.91,155.17,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976790018,9.91,155.15,155.11,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728976790518,9.91,155.15,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728976790722,9.91,155.15,155.12,3.15241052]
["bitfinex-derivatives","SOLF0:USTF0",1728976791224,9.91,155.15,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728976792520,13.1341,155.15,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728976793020,9.91,155.15,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728976800227,3.2237,155.17,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728976800415,9.91,155.16,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728976800620,9.91,155.16,155.11,3.16112062]
["bitfinex-derivatives","SOLF0:USTF0",1728976800820,4.7,155.18,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976801019,9.91,155.16,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976801424,13.1339,155.16,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976802723,13.1339,155.16,155.12,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728976802923,9.91,155.16,155.12,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728976803131,3.2242,155.15,155.12,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728976803329,3.2242,155.15,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976803531,9.91,155.12,155.07,12.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728976803720,9.91,155.13,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976804526,4.546,155.17,155.14,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728976804740,13.1337,155.17,155.14,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728976806035,9.91,155.16,155.14,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728976807227,13.1342,155.15,155.12,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728976807425,13.1342,155.15,155.09,3.15701144]
["bitfinex-derivatives","SOLF0:USTF0",1728976807623,13.1342,155.15,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976807829,9.91,155.14,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728976808032,9.91,155.14,155.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728976808229,9.91,155.12,155.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728976808632,3.2244,155.14,155.1,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728976808829,9.91,155.13,155.1,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728976809132,9.91,155.13,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728976811236,13.1345,155.13,155.1,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728976811431,13.1345,155.13,155.08,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728976811432,9.91,155.13,155.08,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728976811639,9.91,155.13,155.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728976812440,13.1347,155.13,155.09,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728976813136,13.1347,155.13,155.1,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728976813535,13.1347,155.13,155.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728976813536,3.2251,155.1,154.98,3.19960245]
["bitfinex-derivatives","SOLF0:USTF0",1728976813742,9.91,155.1,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976813933,9.91,155.11,155.06,13.15949545]
["bitfinex-derivatives","SOLF0:USTF0",1728976814337,13.135,155.11,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976814742,13.135,155.11,155.06,13.08044407]
["bitfinex-derivatives","SOLF0:USTF0",1728976815150,13.135,155.11,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976815546,13.135,155.11,155.07,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728976815751,13.135,155.11,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976816451,13.135,155.11,155.06,13.18217662]
["bitfinex-derivatives","SOLF0:USTF0",1728976817051,3.225,155.11,155.06,13.18217662]
["bitfinex-derivatives","SOLF0:USTF0",1728976817244,13.135,155.11,155.06,13.18217662]
["bitfinex-derivatives","SOLF0:USTF0",1728976817445,13.135,155.11,155.08,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728976818054,9.91,155.1,155.08,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728976818647,13.1352,155.1,155.07,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728976818846,9.91,155.09,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976819050,9.91,155.07,155.02,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728976819258,9.91,155.06,155.01,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728976819953,13.136,155.06,155.02,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728976820346,9.91,155.06,155.02,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728976820548,13.1361,155.06,155.02,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728976820759,9.91,155.04,154.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728976820948,13.1366,155.03,154.98,14.41920245]
["bitfinex-derivatives","SOLF0:USTF0",1728976821151,23.319,155.13,154.94,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728976821152,9.91,155.0,154.94,5.89912828]
["bitfinex-derivatives","SOLF0:USTF0",1728976821447,9.91,155.0,154.97,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728976823756,9.91,155.01,154.98,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728976832665,9.91,155.02,154.98,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728976832860,9.91,155.02,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976833068,9.91,155.02,154.94,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1728976833069,17.2693,155.05,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976833368,17.2693,155.05,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976833667,17.2693,155.05,155.03,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728976834368,14.59,155.05,155.04,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728976834568,4.68,155.05,155.04,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728976836774,14.59,155.05,155.04,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728976844471,14.59,155.05,154.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728976844667,9.91,155.02,154.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728976845067,9.91,155.02,155.0,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728976845465,9.91,155.02,154.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728976845669,9.91,155.02,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976846474,9.91,155.02,155.01,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728976847375,9.91,155.04,155.01,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728976848577,13.1364,155.04,155.01,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728976850468,4.68,155.05,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976850673,14.59,155.05,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976851175,14.59,155.05,155.03,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728976853379,14.59,155.05,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976853883,14.59,155.05,155.03,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728976858181,9.91,155.05,155.03,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728976860086,4.68,155.06,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976860381,14.59,155.06,155.04,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728976860583,14.59,155.06,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976860777,14.59,155.06,155.03,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728976862085,9.91,155.06,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976862379,4.68,155.07,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976862683,4.68,155.07,155.06,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1728976869485,14.59,155.08,155.07,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728976869689,4.68,155.08,155.07,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728976870586,14.59,155.08,155.07,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728976870987,14.59,155.08,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976871184,7.9056,155.08,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976871385,9.91,155.06,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976871791,9.91,155.06,155.05,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728976873197,13.1361,155.06,155.03,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728976873392,9.91,155.04,154.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728976873591,2.7083,155.07,154.97,15.9897]
["bitfinex-derivatives","SOLF0:USTF0",1728976873889,9.91,155.03,154.97,15.9897]
["bitfinex-derivatives","SOLF0:USTF0",1728976874495,9.91,155.03,155.01,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728976875398,3.2262,155.05,155.01,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728976875598,9.91,155.03,155.01,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728976877701,9.91,155.02,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976878000,9.91,155.01,154.96,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728976879303,13.137,155.01,154.96,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728976879505,9.91,155.01,154.96,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728976880406,9.91,155.01,154.98,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728976882799,9.91,155.01,154.99,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728976883105,9.91,155.02,154.99,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728976883605,4.68,155.04,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976883802,14.59,155.04,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976884010,9.91,155.04,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976884500,13.1364,155.04,155.01,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728976885296,2.7083,155.07,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976885501,4.68,155.06,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976885706,4.68,155.06,154.96,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728976885707,4.68,155.06,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976885907,6.0515,155.09,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976886107,15.9615,155.09,155.0,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728976886303,3.2256,155.08,155.04,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728976886803,9.91,155.07,155.04,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728976887011,13.1359,155.07,155.03,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728976887603,13.1359,155.07,155.01,13.20044973]
["bitfinex-derivatives","SOLF0:USTF0",1728976887799,9.91,155.07,155.04,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728976889205,13.1358,155.07,155.04,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728976889810,13.1358,155.07,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976889811,9.91,155.05,155.02,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728976891209,9.91,155.05,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976891414,9.91,155.05,155.03,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728976891606,3.226,155.06,155.03,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728976891807,13.1362,155.05,155.01,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728976892005,9.91,155.04,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976892210,9.91,155.04,154.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728976892411,9.91,155.04,154.98,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728976892706,9.91,155.04,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728976893312,9.91,155.02,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728976896112,9.91,155.03,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728976899018,4.68,155.04,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976899206,14.59,155.04,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976899516,14.59,155.04,155.01,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728976900615,14.59,155.04,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976900823,4.68,155.04,155.03,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728976902715,9.91,155.05,155.03,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728976903419,4.68,155.06,155.03,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728976903723,9.91,155.05,155.03,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728976906229,9.91,155.04,155.03,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728976906429,9.91,155.04,155.02,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728976906624,9.91,155.03,155.02,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728976908034,9.91,155.03,154.98,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728976908234,9.91,155.03,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976909331,9.91,155.03,155.01,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728976911846,9.91,155.03,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976912036,9.91,155.02,154.99,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728976912338,9.91,155.0,154.99,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728976915344,7.9069,155.02,154.99,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728976915345,17.8169,155.02,154.99,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728976919341,9.91,155.0,154.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728976919541,9.91,155.0,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976919938,13.1373,155.0,154.96,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728976920744,3.2277,154.98,154.94,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728976920948,11.2894,155.01,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976921546,7.337,155.02,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976921547,15.9257,155.02,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976921739,14.59,155.02,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976921939,17.8169,155.02,154.98,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728976922342,4.68,155.02,154.99,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728976923145,14.59,155.03,155.0,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728976923547,4.68,155.03,155.0,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728976924851,9.91,155.04,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976925148,7.9062,155.05,155.02,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728976925549,7.9062,155.05,155.01,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728976925740,7.9062,155.05,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976925936,17.8162,155.05,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976926245,17.8162,155.05,155.02,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728976926754,9.91,155.03,155.02,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728976927550,9.91,155.03,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976927551,3.2262,155.05,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976927741,3.2259,155.07,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976928055,17.8159,155.07,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976928251,17.8159,155.07,155.04,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728976928648,9.91,155.06,155.04,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728976929153,9.91,155.05,155.03,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728976931344,4.68,155.07,154.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728976931345,9.91,155.04,155.02,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728976932453,9.91,155.04,154.99,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728976932651,9.91,155.04,155.01,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728976932953,13.1364,155.04,155.01,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728976937361,3.2274,155.0,154.96,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728976937555,9.91,154.99,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976937757,9.91,154.98,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976937953,9.91,154.98,154.95,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728976940858,13.1375,154.99,154.95,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728976941665,3.2275,154.99,154.95,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728976941867,13.1375,154.99,154.95,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728976946466,9.91,154.99,154.97,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728976946763,9.91,154.99,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976947170,13.1376,154.99,154.96,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728976947662,9.91,154.98,154.9,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1728976947969,4.68,154.98,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976948170,13.138,154.97,154.93,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728976950065,3.2282,154.96,154.93,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728976950965,13.1379,154.97,154.93,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728976952365,13.1379,154.97,154.93,13.1387]
["bitfinex-derivatives","SOLF0:USTF0",1728976962671,13.1379,154.97,154.94,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728976963065,9.91,154.97,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976963377,9.91,154.97,154.93,13.1385]
["bitfinex-derivatives","SOLF0:USTF0",1728976963677,13.1379,154.97,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976965173,9.91,154.97,154.94,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728976966280,13.1378,154.97,154.94,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728976969274,3.2278,154.97,154.94,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728976969476,13.1378,154.97,154.94,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728976970577,3.2274,155.0,154.96,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728976970778,17.8174,155.0,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976970980,2.7355,155.02,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976971282,11.2764,155.03,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976971478,15.9564,155.03,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976971679,15.9564,155.03,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728976972384,19.183,155.03,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728976973090,9.91,155.01,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728976973480,9.91,155.01,154.95,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728976973681,9.91,155.01,154.99,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728976975480,9.91,155.0,154.95,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728976975681,9.91,154.98,154.96,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728976975985,9.91,154.98,154.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728976976786,9.91,154.98,154.97,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728976980691,9.91,154.98,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976981485,9.91,154.98,154.96,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728976982092,9.91,154.97,154.91,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728976982291,9.91,154.96,154.91,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728976982989,9.91,154.96,154.94,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728976989492,4.68,154.99,154.95,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728976989695,9.91,154.97,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976990091,9.91,154.97,154.94,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728976993791,9.91,154.96,154.94,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728976997697,9.91,154.96,154.93,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728976998405,3.2279,154.97,154.94,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728976998702,9.91,154.96,154.94,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728976998995,9.91,154.96,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728976999195,9.91,154.96,154.93,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728977007608,9.91,154.95,154.91,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728977008807,13.1383,154.95,154.91,6.5398817]
["bitfinex-derivatives","SOLF0:USTF0",1728977009006,9.91,154.93,154.91,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728977009510,9.91,154.93,154.91,6.50693439]
["bitfinex-derivatives","SOLF0:USTF0",1728977009813,9.91,154.93,154.91,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728977010018,9.91,154.93,154.91,6.52447329]
["bitfinex-derivatives","SOLF0:USTF0",1728977010515,9.91,154.92,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977010716,9.91,154.92,154.9,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728977013620,9.91,154.92,154.91,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728977014614,9.91,154.92,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977014816,9.91,154.92,154.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728977014817,9.91,154.91,154.86,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728977015015,9.91,154.91,154.89,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728977020628,3.2287,154.93,154.89,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728977020820,9.91,154.91,154.89,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728977022832,3.2287,154.93,154.89,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728977023025,9.91,154.91,154.89,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728977023221,9.91,154.91,154.89,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728977023426,3.22729479,154.94,154.88,3.27511135]
["bitfinex-derivatives","SOLF0:USTF0",1728977023723,3.22729479,154.94,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977023724,9.91,154.91,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977023924,9.91,154.91,154.85,13.13664862]
["bitfinex-derivatives","SOLF0:USTF0",1728977024629,9.91,154.91,154.88,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728977029638,9.91,154.9,154.88,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728977031627,9.91,154.89,154.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728977032331,9.91,154.89,154.88,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728977037242,9.91,154.89,154.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728977037534,9.91,154.89,154.85,3.22664862]
["bitfinex-derivatives","SOLF0:USTF0",1728977037734,9.91,154.89,154.84,17.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728977038036,9.91,154.89,154.84,20.54476508]
["bitfinex-derivatives","SOLF0:USTF0",1728977038624,9.91,154.89,154.88,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728977039032,9.91,154.89,154.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728977041037,9.91,154.88,154.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728977041335,9.91,154.88,154.85,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728977041631,3.2296,154.89,154.85,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728977041632,9.91,154.86,154.85,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728977041840,3.2296,154.89,154.85,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728977042038,9.91,154.87,154.86,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728977042235,9.91,154.87,154.82,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728977042436,9.91,154.87,154.82,17.78119844]
["bitfinex-derivatives","SOLF0:USTF0",1728977043338,9.91,154.87,154.85,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728977043835,9.91,154.86,154.82,3.19119844]
["bitfinex-derivatives","SOLF0:USTF0",1728977044041,9.91,154.84,154.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728977045542,9.91,154.84,154.83,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728977048545,9.91,154.84,154.81,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728977048845,9.91,154.83,154.8,3.22771175]
["bitfinex-derivatives","SOLF0:USTF0",1728977049141,9.91,154.84,154.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728977049342,9.91,154.84,154.82,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728977049539,4.68,154.87,154.8,3.16228792]
["bitfinex-derivatives","SOLF0:USTF0",1728977049746,9.91,154.84,154.8,3.16228792]
["bitfinex-derivatives","SOLF0:USTF0",1728977051845,9.91,154.84,154.82,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728977052040,3.2301,154.86,154.82,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728977052344,9.91,154.83,154.82,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728977053444,9.91,154.83,154.81,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1728977056537,9.91,154.83,154.8,3.16228792]
["bitfinex-derivatives","SOLF0:USTF0",1728977056844,9.91,154.83,154.81,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728977058849,9.91,154.83,154.82,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1728977063653,9.91,154.83,154.8,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728977063858,69.78,154.95,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977064155,9.91,154.87,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977064550,9.91,154.87,154.82,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728977064749,9.91,154.85,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977066448,9.91,154.85,154.84,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728977067754,9.91,154.85,154.83,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728977068357,3.2298,154.88,154.82,3.19634166]
["bitfinex-derivatives","SOLF0:USTF0",1728977068557,4.68,154.9,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977068756,9.91,154.88,154.82,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977069653,9.91,154.86,154.85,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728977073457,9.91,154.86,154.84,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728977073659,7.9096,154.89,154.84,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728977073660,9.91,154.85,154.84,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728977074061,9.91,154.85,154.82,3.20379748]
["bitfinex-derivatives","SOLF0:USTF0",1728977074256,9.91,154.83,154.82,3.20379748]
["bitfinex-derivatives","SOLF0:USTF0",1728977075058,9.91,154.83,154.81,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728977075258,2.6267,154.87,154.81,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728977075461,9.91,154.82,154.78,7.92879495]
["bitfinex-derivatives","SOLF0:USTF0",1728977076065,9.91,154.82,154.79,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1728977076667,9.91,154.8,154.78,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1728977078766,9.91,154.79,154.78,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728977079357,9.91,154.79,154.77,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1728977079565,9.91,154.78,154.73,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1728977079760,9.91,154.78,154.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728977079958,9.91,154.78,154.74,7.89850397]
["bitfinex-derivatives","SOLF0:USTF0",1728977080157,9.91,154.78,154.77,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1728977082371,1.3881,154.83,154.79,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1728977082667,9.91,154.8,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977082868,9.91,154.8,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977083069,9.91,154.79,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977083269,9.91,154.79,154.78,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728977083666,3.23,154.87,154.82,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728977083868,9.91,154.85,154.82,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728977085772,9.91,154.85,154.83,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728977086368,3.23,154.87,154.83,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728977086369,9.91,154.84,154.83,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728977088686,3.23,154.87,154.83,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728977088878,9.91,154.84,154.83,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728977089674,9.91,154.84,154.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728977089869,9.91,154.84,154.82,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728977090574,9.91,154.84,154.81,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728977090968,9.91,154.84,154.78,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728977091180,9.91,154.84,154.79,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1728977091478,9.91,154.83,154.78,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728977092383,9.91,154.83,154.81,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728977094872,9.91,154.86,154.82,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728977095272,9.91,154.86,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977095470,9.91,154.86,154.82,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728977095884,9.91,154.86,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977096475,13.1401,154.86,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977096678,13.1401,154.86,154.82,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728977096978,9.91,154.86,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977097186,9.91,154.87,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977097375,9.91,154.87,154.84,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728977098078,9.91,154.87,154.85,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728977098475,7.16368546,154.91,154.85,3.22575111]
["bitfinex-derivatives","SOLF0:USTF0",1728977098476,3.9987,154.91,154.85,3.22575111]
["bitfinex-derivatives","SOLF0:USTF0",1728977098680,3.9987,154.91,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728977098681,9.91,154.9,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728977100284,9.91,154.9,154.89,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728977100785,9.91,154.9,154.85,3.27294146]
["bitfinex-derivatives","SOLF0:USTF0",1728977101478,75.5761566,154.98,154.86,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728977101687,9.91,154.92,154.86,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728977103285,13.139,154.92,154.88,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728977103486,9.91,154.91,154.88,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728977105589,3.229,154.92,154.88,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728977105790,9.91,154.91,154.88,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728977107584,9.91,154.91,154.86,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728977107786,9.91,154.91,154.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728977110788,9.91,154.91,154.87,13.1398]
["bitfinex-derivatives","SOLF0:USTF0",1728977111391,9.91,154.91,154.88,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728977112001,3.229,154.92,154.88,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728977112202,13.139,154.92,154.88,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728977113397,3.2292,154.91,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728977114300,9.91,154.92,154.86,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728977114506,13.139,154.92,154.88,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728977118102,8.7749,154.97,154.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728977118103,3.2282,154.96,154.92,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728977118303,13.1382,154.96,154.92,13.1387]
["bitfinex-derivatives","SOLF0:USTF0",1728977118508,9.91,154.96,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977118702,9.91,154.95,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977119511,13.1383,154.95,154.9,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728977119812,9.91,154.94,154.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728977120009,3.2288,154.93,154.89,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728977121104,3.2288,154.93,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977121304,9.91,154.94,154.88,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728977121504,9.91,154.94,154.88,13.1396]
["bitfinex-derivatives","SOLF0:USTF0",1728977121911,3.2287,154.93,154.88,13.1396]
["bitfinex-derivatives","SOLF0:USTF0",1728977124110,3.2287,154.93,154.89,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728977126508,9.91,154.92,154.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728977126716,13.1389,154.92,154.87,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728977127615,9.91,154.92,154.87,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728977127911,9.91,154.92,154.89,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728977129111,9.91,154.9,154.85,3.17225218]
["bitfinex-derivatives","SOLF0:USTF0",1728977129410,9.91,154.86,154.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728977129607,9.91,154.85,154.83,7.86323777]
["bitfinex-derivatives","SOLF0:USTF0",1728977130007,9.91,154.85,154.83,11.09383777]
["bitfinex-derivatives","SOLF0:USTF0",1728977130217,9.91,154.84,154.83,7.86323777]
["bitfinex-derivatives","SOLF0:USTF0",1728977130618,9.91,154.84,154.83,3.18323777]
["bitfinex-derivatives","SOLF0:USTF0",1728977130821,9.91,154.84,154.8,15.9928]
["bitfinex-derivatives","SOLF0:USTF0",1728977131513,9.91,154.84,154.82,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728977131815,9.91,154.84,154.83,3.1903461]
["bitfinex-derivatives","SOLF0:USTF0",1728977133610,9.91,154.85,154.83,3.1903461]
["bitfinex-derivatives","SOLF0:USTF0",1728977133806,9.91,154.85,154.83,6.4210461]
["bitfinex-derivatives","SOLF0:USTF0",1728977134114,9.91,154.85,154.83,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728977134516,9.91,154.85,154.83,6.49158132]
["bitfinex-derivatives","SOLF0:USTF0",1728977134716,9.91,154.85,154.83,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728977135309,9.91,154.85,154.83,6.44989529]
["bitfinex-derivatives","SOLF0:USTF0",1728977135719,5.906,154.89,154.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728977135914,11.3109,154.89,154.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728977136320,9.91,154.89,154.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728977136718,9.91,154.89,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728977137012,9.91,154.91,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977137224,9.91,154.91,154.88,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728977140123,9.91,154.91,154.89,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728977140617,14.59,154.92,154.89,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728977141723,4.68,154.92,154.89,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728977142024,14.59,154.92,154.9,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728977142323,9.91,154.91,154.9,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728977146921,3.2294,154.9,154.88,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728977147524,9.91,154.89,154.88,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728977149635,9.91,154.89,154.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728977151040,9.91,154.89,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728977151339,3.2294,154.9,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728977153033,13.1397,154.89,154.85,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728977153238,9.91,154.88,154.85,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728977157850,13.1397,154.88,154.84,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1728977158147,13.1397,154.88,154.84,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728977159545,13.1397,154.88,154.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728977160257,9.91,154.88,154.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728977160751,9.91,154.88,154.84,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728977160958,13.1397,154.88,154.84,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728977161853,13.1396,154.89,154.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728977162657,9.91,154.9,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977162853,13.1394,154.9,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728977163051,9.91,154.9,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977163254,7.9088,154.93,154.89,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728977163656,14.59,154.93,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977163856,13.1391,154.92,154.88,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728977166158,9.91,154.92,154.86,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728977166461,9.91,154.9,154.86,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728977167559,13.1394,154.9,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728977168363,13.1394,154.9,154.86,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1728977168857,3.2292,154.91,154.88,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728977169063,13.1392,154.91,154.88,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728977169259,9.91,154.91,154.88,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728977169463,9.91,154.93,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977169657,15.9981,154.94,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977170054,9.91,154.92,154.89,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728977171066,3.2288,154.93,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977171359,14.59,154.96,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977171563,4.68,154.96,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977171962,3.2281,154.96,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977172356,3.2281,154.96,154.93,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728977172554,13.1381,154.96,154.93,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728977172967,13.1381,154.96,154.94,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728977178973,9.91,154.95,154.94,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728977180466,3.2281,154.96,154.94,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728977180865,9.91,154.97,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977181070,13.1379,154.97,154.95,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728977182473,14.59,154.99,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977182866,17.8176,154.99,154.96,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728977183270,17.8176,154.99,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977183470,9.91,154.97,154.96,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728977186679,13.1376,154.98,154.96,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728977187067,9.91,154.98,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977187267,9.91,154.98,154.97,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728977191576,3.2271,155.01,154.98,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728977191770,9.91,155.0,154.98,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728977191975,9.91,155.0,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977192175,9.91,155.0,154.99,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728977193683,13.1371,155.01,154.98,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728977194175,3.2271,155.01,154.98,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728977194480,13.1371,155.01,154.98,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728977195169,248.4,155.16,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977195376,0.98335736,155.05,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977195576,9.91,155.04,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977196380,3.2266,155.03,155.01,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728977197177,3.2266,155.03,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728977197381,13.1366,155.03,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728977197972,13.1369,155.02,154.99,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728977198781,3.227,155.01,154.99,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728977198983,9.91,155.02,154.99,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728977199279,13.1373,155.0,154.97,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728977202888,3.2271,155.01,154.97,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728977203390,9.91,155.02,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977203888,9.91,155.02,154.99,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728977205485,9.91,155.02,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977206189,9.91,155.02,155.0,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728977207490,9.91,155.02,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977207687,9.91,155.02,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728977210795,13.1368,155.02,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728977210998,3.2268,155.02,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728977211381,4.68,155.05,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728977211690,3.2267,155.03,155.0,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728977211890,3.2267,155.03,155.0,3.17045845]
["bitfinex-derivatives","SOLF0:USTF0",1728977212293,13.1367,155.03,155.0,3.17045845]
["bitfinex-derivatives","SOLF0:USTF0",1728977213780,13.1367,155.03,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977214186,3.2267,155.03,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977214388,13.1367,155.03,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977214880,13.1367,155.03,155.0,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728977218798,3.2265,155.04,155.02,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728977218994,13.1365,155.04,155.02,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728977220798,3.2265,155.04,155.02,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728977223705,9.91,155.05,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977223899,9.91,155.02,154.96,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1728977224204,9.91,155.02,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977225300,3.2271,155.01,154.98,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728977227208,3.2271,155.01,154.98,13.1375]
["bitfinex-derivatives","SOLF0:USTF0",1728977230298,3.2271,155.01,154.98,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728977242420,9.91,155.03,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977242622,3.2269,155.02,154.99,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1728977245528,3.2266,155.03,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977246020,3.2264,155.04,155.02,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728977246216,3.9985,155.08,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977246421,5.64274082,155.07,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977246621,0.98274082,155.06,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977247128,4.66,155.07,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977247531,3.2261,155.06,155.04,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728977249823,4.66,155.07,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977250026,3.226,155.06,155.04,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728977254027,3.2265,155.04,155.02,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728977254534,9.91,155.05,154.99,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728977254927,3.2267,155.03,155.01,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728977257630,8.6585,155.08,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977257831,13.1365,155.04,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977258030,9.91,155.04,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977258232,3.2266,155.03,155.01,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728977258833,3.2266,155.03,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728977269640,9.91,155.04,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977269839,3.2267,155.03,154.99,13.1373]
["bitfinex-derivatives","SOLF0:USTF0",1728977275549,3.2267,155.03,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977275748,3.2267,155.03,155.0,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728977287350,9.91,155.04,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977287557,9.91,155.0,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977287762,4.66,155.02,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977288057,4.66,155.03,155.01,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728977288656,7.8866,155.03,155.01,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728977294163,7.8866,155.03,155.01,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728977294164,4.66,155.03,155.01,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728977295260,17.7967,155.03,155.01,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728977301265,3.2268,155.02,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728977304470,3.227,155.01,154.99,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728977304769,13.137,155.01,154.99,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728977305172,9.91,155.01,154.99,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728977305869,9.91,155.01,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977306072,9.91,155.0,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977306872,3.2276,154.99,154.96,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728977310374,13.1376,154.99,154.96,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728977315280,9.91,154.97,154.72,2.9920156]
["bitfinex-derivatives","SOLF0:USTF0",1728977315475,9.91,154.93,154.91,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728977318173,9.91,154.93,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977318384,9.91,154.95,154.92,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728977318579,9.91,154.95,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977319185,9.91,154.95,154.92,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728977319683,13.1383,154.95,154.92,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728977320878,9.91,154.95,154.92,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728977321986,13.1383,154.95,154.92,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728977324785,9.91,154.95,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977325085,3.2285,154.94,154.91,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728977334889,3.2285,154.94,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977335084,3.2285,154.94,154.92,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728977336992,9.91,154.94,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977337392,9.91,154.94,154.9,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728977337594,3.2288,154.93,154.9,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728977340401,13.1386,154.94,154.91,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728977340696,9.91,154.94,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977341104,9.91,154.94,154.92,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728977343302,13.1385,154.94,154.92,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728977345602,9.91,154.94,154.93,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728977346602,7.8883,154.95,154.93,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728977346801,75.52058058,154.99,154.94,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728977346802,7.8881,154.96,154.94,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728977347995,13.1379,154.97,154.92,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728977348201,13.1379,154.97,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977349507,13.1379,154.97,154.94,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728977350705,78.74798058,154.99,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977351006,80.18058058,154.99,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977351203,75.52058058,154.99,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977352505,75.52058058,154.99,154.98,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728977353205,75.52058058,154.99,154.98,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1728977353801,7.8869,155.02,154.99,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728977354410,17.7969,155.02,154.99,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728977354604,3.2269,155.02,154.99,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728977354800,13.1369,155.02,154.99,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728977358212,9.91,155.02,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728977358408,9.91,155.02,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977359409,9.91,155.02,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728977364013,3.2267,155.03,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977364207,3.2267,155.03,155.01,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728977364414,9.91,155.02,155.01,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728977364613,13.1368,155.02,154.98,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728977364817,9.91,155.01,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977365417,9.91,155.01,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728977365814,9.91,155.02,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728977370224,13.1368,155.02,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728977372825,13.137,155.01,154.99,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728977374921,9.91,155.01,154.99,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728977376728,13.1369,155.02,154.99,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728977378723,9.91,155.02,154.99,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728977378922,3.227,155.01,154.99,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728977381629,9.91,155.02,154.99,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728977381829,13.1369,155.02,154.99,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728977389034,3.2275,154.99,154.96,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728977389426,9.91,155.01,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977389628,3.2273,155.0,154.97,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728977389931,9.91,155.01,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977391533,3.2275,154.99,154.96,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728977394535,13.1375,154.99,154.96,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728977394739,4.66,155.01,154.99,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728977404945,7.8871,155.01,154.99,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728977406242,4.66,155.01,154.99,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728977407249,80.06142276,155.03,155.01,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728977407546,83.41712276,155.03,155.01,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728977409044,75.53042276,155.03,155.02,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728977413856,50.53042276,155.03,155.02,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728977414852,3.2265,155.04,155.02,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728977421561,13.1365,155.04,155.01,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728977424062,9.91,155.03,154.99,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728977424561,3.2268,155.02,154.99,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728977426371,3.2272,155.0,154.98,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1728977426870,3.2272,155.0,154.98,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728977427872,9.91,155.01,154.98,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728977428069,13.1371,155.01,154.98,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728977430270,3.2271,155.01,154.98,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728977435473,3.2271,155.01,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977437877,3.2271,155.01,154.99,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1728977438674,7.8869,155.02,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977440378,7.8869,155.02,155.0,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1728977449085,7.8869,155.02,155.0,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728977452482,7.8869,155.02,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977452682,3.227,155.01,154.99,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728977453087,3.227,155.01,154.98,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728977453088,3.2273,155.0,154.98,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728977454492,3.2274,154.99,154.97,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728977454780,9.91,155.01,154.97,13.1378]
["bitfinex-derivatives","SOLF0:USTF0",1728977454987,3.2273,155.0,154.97,13.1378]
["bitfinex-derivatives","SOLF0:USTF0",1728977460993,3.2273,155.0,154.97,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728977461400,3.2273,155.0,154.97,13.1378]
["bitfinex-derivatives","SOLF0:USTF0",1728977466300,3.2273,155.0,154.97,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728977466501,3.2273,155.0,154.97,13.1378]
["bitfinex-derivatives","SOLF0:USTF0",1728977470409,3.2273,155.0,154.97,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728977473604,9.91,155.03,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977473905,4.64,155.03,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977474306,7.8667,155.03,155.01,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728977475611,4.64,155.03,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977475806,4.64,155.03,155.02,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728977478514,4.64,155.03,155.01,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728977481204,7.8666,155.03,155.01,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728977488223,3.2268,155.02,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728977488419,4.64,155.03,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977489424,3.2269,155.02,155.0,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728977491737,4.0791,155.08,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977492032,15.53278427,155.07,155.03,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728977492234,0.98278427,155.06,155.03,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728977493336,9.91,155.05,155.03,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728977493531,13.1363,155.05,155.03,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728977494034,13.1365,155.04,155.01,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728977494437,9.91,155.03,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977495134,13.1366,155.03,155.01,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728977497949,9.91,155.03,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977498240,3.2268,155.02,155.0,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728977499743,9.91,155.02,154.96,14.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728977500045,3.2271,155.01,154.98,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728977500435,9.91,155.02,154.96,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1728977500642,13.1374,155.0,154.97,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728977501540,3.2274,155.0,154.96,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728977501745,3.2274,155.0,154.98,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728977505745,3.2275,154.99,154.97,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728977506439,9.91,154.98,154.95,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728977506644,9.91,154.98,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977506840,4.64,155.0,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977506841,9.91,154.97,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977507238,13.138,154.97,154.94,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728977508839,9.91,154.97,154.94,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728977509045,9.91,154.95,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977509241,4.64,155.0,154.88,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728977509445,9.91,154.93,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977509647,9.91,154.92,154.89,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728977510149,9.91,154.92,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977510343,9.91,154.92,154.9,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728977511954,4.64,154.95,154.88,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728977512145,9.91,154.91,154.86,13.8796]
["bitfinex-derivatives","SOLF0:USTF0",1728977512448,3.2295,154.89,154.86,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728977512650,13.1395,154.89,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728977512849,9.91,154.89,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728977513249,9.91,154.88,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728977513846,13.1396,154.89,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728977514042,3.2296,154.89,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728977514552,1.2884,154.93,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977514748,4.64,154.92,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977514953,14.55,154.92,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977515146,4.64,154.92,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977515348,14.55,154.92,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977515750,17.779,154.92,154.89,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728977522451,1.2884,154.93,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977522650,4.64,154.94,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977522847,71.75910807,154.97,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977523052,4.64,154.99,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977523252,4.64,154.99,154.97,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728977524849,4.64,155.0,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977525155,14.55,155.04,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977525359,17.7766,155.04,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728977525561,9.91,155.03,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728977526255,9.91,155.02,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977526451,9.91,155.02,154.99,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728977526856,9.91,155.02,154.91,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728977527054,9.91,155.0,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977527256,9.91,154.99,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977527452,9.91,154.99,154.96,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728977527660,9.91,154.99,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977527854,9.91,155.0,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977528054,3.2277,154.98,154.95,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728977528359,9.91,154.99,154.93,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728977528751,13.1375,154.99,154.96,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728977528950,9.91,154.99,154.96,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728977529361,14.55,155.0,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977529553,4.64,155.0,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977529959,4.64,155.0,154.98,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728977530357,9.91,155.02,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977530553,73.058467,155.06,155.02,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728977530554,14.55,155.03,155.02,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728977531374,9.91,155.03,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977531656,9.91,155.03,155.01,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728977536666,2.6447,155.07,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977536867,10.89272852,155.06,155.04,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728977537163,9.91,155.06,155.04,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728977537365,3.9582,155.11,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977537561,9.91,155.08,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977537758,9.91,155.08,155.06,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728977537958,9.91,155.08,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977538366,9.91,155.08,155.06,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728977538563,9.91,155.08,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977539062,9.91,155.08,155.06,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728977540060,9.91,155.08,155.07,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728977540864,9.91,155.09,155.07,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728977541461,3.2251,155.11,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977541661,0.98244531,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977541863,3.2251,155.11,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977542161,9.91,155.12,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977542366,0.98236058,155.11,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977542666,4.20726058,155.11,155.08,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728977542862,3.2249,155.11,155.08,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728977543260,13.1348,155.12,155.09,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728977543769,13.1348,155.12,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977545068,13.1348,155.12,155.09,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728977546164,3.2248,155.12,155.1,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728977546364,13.1348,155.12,155.1,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728977552862,13.1348,155.12,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977552863,3.2251,155.11,155.08,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728977553067,9.91,155.12,155.08,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728977553576,3.2251,155.11,155.08,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728977553963,9.91,155.11,155.06,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728977554168,9.91,155.1,155.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728977554371,9.91,155.1,155.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728977554574,9.91,155.1,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977554768,3.2256,155.08,155.05,13.136]
["bitfinex-derivatives","SOLF0:USTF0",1728977555673,9.91,155.11,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977555875,9.91,155.12,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977557178,3.2255,155.09,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977557869,3.2255,155.09,155.06,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1728977576790,3.2255,155.09,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977576991,3.2252,155.1,155.07,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728977577391,3.2252,155.1,155.07,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1728977578089,7.22900282,155.17,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977578295,14.55,155.14,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977579401,3.2244,155.14,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728977579795,3.9308,155.17,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977579997,3.2241,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977580191,9.91,155.16,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977580903,3.2241,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977581105,9.91,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977581402,9.91,155.15,155.13,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728977582201,13.1341,155.15,155.13,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728977584400,9.91,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977585503,13.1342,155.15,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728977586505,3.2242,155.15,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728977590605,13.1342,155.15,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728977591003,8.5708,155.17,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977591207,3.224,155.16,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977591404,4.64,155.21,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977591599,13.1336,155.18,155.15,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728977591804,13.1336,155.18,155.13,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728977592010,3.2236,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977592405,3.2236,155.18,155.15,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728977592601,3.2235,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977593009,3.2235,155.18,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728977594908,13.1338,155.17,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728977596816,9.91,155.17,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977597005,3.2241,155.15,155.12,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728977597207,9.91,155.16,155.11,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728977597807,13.134,155.16,155.13,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728977598109,3.224,155.16,155.13,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728977598911,3.224,155.16,155.14,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728977607914,3.224,155.16,155.13,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728977610221,3.224,155.16,155.14,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728977615716,9.91,155.17,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977615912,3.2247,155.13,155.1,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728977616119,9.91,155.14,155.08,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728977616320,9.91,155.12,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977616521,13.135,155.11,155.08,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728977616823,9.91,155.11,155.06,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728977617020,3.2256,155.08,155.05,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1728977617217,9.91,155.08,155.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728977617426,9.91,155.08,155.03,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728977617626,3.2259,155.07,155.03,17.7764]
["bitfinex-derivatives","SOLF0:USTF0",1728977617921,3.2259,155.07,155.03,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728977619024,9.91,155.06,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977619227,9.91,155.06,155.01,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728977619627,9.91,155.05,155.02,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728977620729,13.1355,155.09,155.05,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1728977621033,9.91,155.09,155.05,13.136]
["bitfinex-derivatives","SOLF0:USTF0",1728977621424,3.2257,155.08,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977622928,3.2257,155.08,155.05,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728977624433,3.2258,155.07,155.04,13.1363]
["bitfinex-derivatives","SOLF0:USTF0",1728977624733,9.91,155.06,155.01,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728977624939,9.91,155.06,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977626529,3.2262,155.05,155.02,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728977627131,3.226,155.06,155.03,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728977628034,9.91,155.06,155.03,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728977629039,3.2261,155.06,155.03,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728977629936,9.91,155.05,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977630135,9.91,155.05,155.02,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728977636838,4.64,155.08,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977637041,4.64,155.1,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977637244,9.91,155.09,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977637944,3.2257,155.08,155.05,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728977638946,3.2256,155.08,155.05,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728977641050,14.55,155.1,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977641243,3.2256,155.08,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977641443,13.1356,155.08,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977641644,13.1356,155.08,155.05,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1728977643150,9.91,155.08,155.06,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728977643950,3.2252,155.1,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977644355,17.775,155.11,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977644755,7.865,155.11,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977645358,4.64,155.13,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977645856,7.8645,155.13,155.1,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728977647356,7.8645,155.13,155.05,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1728977647357,9.91,155.14,155.05,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1728977647563,14.55,155.16,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977648360,3.2241,155.15,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728977650361,4.64,155.16,155.14,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728977650761,3.9861,155.21,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977650958,13.1335,155.18,155.15,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728977652464,3.2237,155.17,155.15,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728977653463,9.91,155.18,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977653662,13.1336,155.18,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977654768,13.1336,155.18,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728977659567,13.1336,155.18,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977660173,13.1336,155.18,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728977661574,9.91,155.18,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977661772,9.91,155.18,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728977662471,13.1334,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728977663971,13.1334,155.19,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977664573,13.1334,155.19,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728977667472,3.2236,155.18,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728977667672,13.1336,155.18,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728977669072,3.2239,155.16,155.14,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728977669278,9.91,155.18,155.14,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728977669479,9.91,155.17,155.14,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728977669981,13.1338,155.17,155.14,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728977673483,3.2238,155.17,155.14,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728977676585,3.2238,155.17,155.14,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1728977683688,3.2241,155.15,155.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728977683893,9.91,155.17,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977684791,3.224,155.16,155.13,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728977685190,9.91,155.17,155.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728977685389,3.2242,155.15,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728977686796,3.2242,155.15,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728977693102,13.134,155.16,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728977697414,19.39,155.29,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977697714,13.1333,155.19,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728977697913,9.91,155.19,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728977699218,3.2236,155.18,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728977701215,3.2234,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728977701517,9.91,155.18,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728977702622,3.2234,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728977702820,13.1334,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728977703119,72.98399935,155.27,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977703310,20.3374,155.21,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728977703513,19.0302,155.21,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728977707520,3.2235,155.18,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728977709621,13.1333,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977710418,9.1201,155.21,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977710624,7.8429,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977710921,3.2231,155.2,155.17,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728977711123,3.2231,155.2,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977711422,3.2231,155.2,155.18,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728977711922,13.1331,155.2,155.18,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728977712117,13.1331,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977712318,13.1334,155.19,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977712624,9.91,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977712824,3.2237,155.17,155.12,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1728977713026,9.91,155.18,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977713522,13.1336,155.18,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728977713927,9.91,155.18,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728977715117,13.1336,155.18,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728977715824,9.91,155.17,155.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728977716028,9.91,155.17,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977716230,3.224,155.16,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728977718226,13.1337,155.17,155.14,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728977722929,9.91,155.16,155.14,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728977727037,72.98399935,155.27,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977727242,9.53459237,155.26,155.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728977727447,9.91,155.21,155.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728977728248,3.2231,155.2,155.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728977728542,9.91,155.21,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728977728738,13.133,155.21,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728977731039,9.91,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977731642,9.91,155.21,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728977735851,9.91,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977736440,13.1329,155.21,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728977738548,9.91,155.2,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728977738745,9.91,155.17,155.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728977738941,3.224,155.16,155.13,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728977739140,9.91,155.17,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977739356,9.91,155.16,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977739654,9.91,155.16,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728977740255,3.224,155.16,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728977741950,3.224,155.16,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977741951,3.2242,155.15,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728977742150,9.91,155.16,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728977742755,9.91,155.14,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728977746652,9.91,155.14,155.12,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728977747457,13.1345,155.14,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728977749257,9.91,155.13,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728977749963,9.91,155.13,155.1,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728977750657,9.91,155.13,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728977754151,3.2245,155.14,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728977754358,9.91,155.14,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977754860,9.91,155.14,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728977756561,3.224,155.16,155.13,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728977756756,4.62,155.18,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977757152,9.91,155.16,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977757760,9.91,155.16,155.13,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728977760757,9.91,155.16,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977761462,9.91,155.16,155.13,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728977761961,9.91,155.16,155.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728977762164,17.7534,155.19,155.16,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728977765253,9.91,155.19,155.18,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728977765459,9.91,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977766360,9.91,155.19,155.17,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728977766764,13.1334,155.19,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728977766965,9.91,155.18,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728977767365,13.1336,155.18,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728977768470,9.91,155.16,155.06,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728977768655,9.91,155.14,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977768861,9.91,155.12,155.05,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1728977769158,9.91,155.11,155.09,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728977769362,9.91,155.11,155.05,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1728977769558,13.135,155.11,155.06,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728977769755,9.91,155.11,155.06,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728977770466,9.91,155.11,155.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728977770661,9.91,155.11,155.08,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728977771162,13.135,155.11,155.07,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728977772068,9.91,155.1,155.07,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728977773070,9.91,155.1,155.08,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728977774169,3.225,155.11,155.08,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1728977774369,13.135,155.11,155.08,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728977776074,9.91,155.11,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977776371,9.91,155.11,155.08,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728977777372,3.2248,155.12,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977777589,14.53,155.13,155.1,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728977777873,14.53,155.13,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977778079,17.7546,155.13,155.09,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728977778465,9.91,155.12,155.09,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728977779373,9.91,155.12,155.1,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728977783074,9.91,155.12,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728977783871,14.53,155.13,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728977784472,17.7545,155.13,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728977786276,17.7545,155.13,155.05,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1728977786277,17.7542,155.15,155.12,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728977786471,13.1342,155.15,155.12,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728977787671,3.2243,155.14,155.12,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728977788688,9.91,155.13,155.12,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728977788876,9.91,155.13,155.1,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728977789078,9.91,155.12,155.1,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728977791980,13.1346,155.13,155.1,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728977793490,3.2246,155.13,155.1,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728977796986,14.53,155.16,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977797384,17.7539,155.16,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977797595,17.7539,155.16,155.13,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728977797886,3.9338,155.2,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977798188,17.7534,155.19,155.15,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728977798892,13.1334,155.19,155.16,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728977801085,9.91,155.19,155.14,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728977801282,9.91,155.19,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977801485,9.91,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977802489,9.91,155.2,155.18,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728977806693,9.91,155.19,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977807701,9.91,155.19,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728977807892,9.91,155.19,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977808095,3.2231,155.2,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977808397,9.91,155.18,155.17,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728977812900,9.91,155.18,155.15,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728977813805,13.1335,155.18,155.15,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728977814307,9.91,155.18,155.15,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728977820304,9.91,155.18,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728977826820,9.91,155.18,155.13,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728977827123,13.1336,155.18,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728977829024,4.1345,155.24,155.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728977829222,9.91,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977829613,9.91,155.2,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728977829820,9.91,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977831021,9.91,155.2,155.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728977831729,9.91,155.2,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728977833029,3.223,155.21,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728977838031,13.133,155.21,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728977838929,7.8425,155.23,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728977839138,9.91,155.22,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728977839522,7.8425,155.23,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728977839727,17.7525,155.23,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977839931,17.7525,155.23,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728977840525,5.9677,155.24,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728977840825,9.91,155.25,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977841441,9.91,155.25,155.21,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728977841622,9.91,155.25,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977842130,9.91,155.25,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728977845635,13.1321,155.25,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728977845940,3.14474995,155.29,155.27,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728977846234,570.0,155.36,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977846235,4.62,155.32,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977846428,9.91,155.3,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977846630,0.9809886,155.29,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977846830,0.9809886,155.29,155.27,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728977847030,9.91,155.29,155.27,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728977848430,9.91,155.28,155.25,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728977848637,9.91,155.27,155.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728977849040,13.1317,155.27,155.24,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1728977851038,13.1317,155.27,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728977851832,3.2217,155.27,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728977853040,13.1317,155.27,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728977853437,3.2217,155.27,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728977853637,13.1317,155.27,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728977859744,9.91,155.27,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977859945,3.2218,155.26,155.23,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728977861944,3.2218,155.26,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977862541,3.2218,155.26,155.23,13.1324]
["bitfinex-derivatives","SOLF0:USTF0",1728977863760,3.2219,155.26,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728977868155,3.2219,155.26,155.23,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728977869250,13.1317,155.27,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728977870547,3.2218,155.26,155.23,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728977872155,3.2218,155.26,155.24,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728977872756,3.2218,155.26,155.23,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728977877054,13.1317,155.27,155.24,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728977878648,3.2217,155.27,155.24,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728977879560,80.01946772,155.32,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977879758,9.91,155.3,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977880353,75.39946772,155.32,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977880660,10.89092096,155.31,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977880860,0.98092096,155.3,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977881661,10.89092096,155.3,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977881858,9.91,155.3,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977882259,9.91,155.3,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728977882260,13.131,155.3,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728977882659,9.91,155.3,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728977883361,9.91,155.29,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977884264,13.1313,155.29,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728977887961,9.91,155.29,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977888171,13.1316,155.28,155.25,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728977889764,3.2216,155.28,155.25,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728977889963,13.1316,155.28,155.25,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728977890666,9.91,155.28,155.24,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728977890870,3.2217,155.27,155.24,17.7522]
["bitfinex-derivatives","SOLF0:USTF0",1728977891469,3.2217,155.27,155.24,13.1322]
["bitfinex-derivatives","SOLF0:USTF0",1728977896271,9.91,155.28,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977896469,13.1316,155.28,155.25,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728977896665,13.1316,155.28,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977897772,3.2216,155.27,155.24,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728977900871,3.222,155.26,155.23,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1728977901065,3.222,155.26,155.23,17.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728977901265,1.342,155.3,155.23,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728977901475,9.91,155.29,155.23,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728977901679,3.2216,155.28,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728977901868,3.2216,155.28,155.24,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728977902067,3.2213,155.29,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977903281,3.2213,155.29,155.26,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728977903976,3.2214,155.28,155.26,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728977907179,3.221,155.31,155.28,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728977907379,9.91,155.32,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977907576,9.91,155.31,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977907778,9.91,155.31,155.27,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728977907779,3.2211,155.3,155.27,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728977908286,3.2211,155.3,155.28,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728977909373,3.2212,155.29,155.27,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728977911374,4.62,155.34,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977911678,10.890769,155.33,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977911882,9.91,155.33,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977912385,3.2209,155.31,155.28,13.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728977915379,9.91,155.31,155.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728977915577,3.2212,155.29,155.27,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1728977915770,9.91,155.29,155.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728977916184,3.2215,155.28,155.25,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1728977916786,3.2216,155.27,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728977917680,3.2215,155.28,155.25,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728977919280,7.87529856,155.32,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977919281,3.2216,155.27,155.24,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728977926093,13.1311,155.3,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728977926287,13.1311,155.3,155.26,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1728977926884,3.2213,155.29,155.26,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1728977928393,3.2213,155.29,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728977929089,13.1313,155.29,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728977931399,3.2213,155.29,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728977933790,3.2211,155.3,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728977936997,3.2211,155.3,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977937705,3.2211,155.3,155.27,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728977939098,3.2208,155.31,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977939506,9.91,155.33,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977939702,3.2207,155.32,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728977942206,9.91,155.33,155.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728977942407,3.2208,155.31,155.29,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728977947609,9.91,155.33,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977947809,3.2207,155.32,155.3,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728977951417,9.91,155.33,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728977951418,3.2209,155.31,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728977952523,3.221,155.3,155.28,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728977953922,3.2215,155.28,155.26,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1728977954228,3.2215,155.28,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728977954722,4.1037,155.34,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977955026,3.2204,155.33,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977955720,3.2204,155.33,155.3,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728977958522,4.6,155.37,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977958724,3.2201,155.35,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728977959126,9.91,155.36,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977959428,3.2203,155.34,155.31,13.1307]
["bitfinex-derivatives","SOLF0:USTF0",1728977961928,3.2203,155.34,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728977961929,3.2202,155.34,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728977962124,3.2202,155.34,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977962527,3.2202,155.34,155.31,13.1306]
["bitfinex-derivatives","SOLF0:USTF0",1728977963033,3.2202,155.34,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977963226,3.2202,155.34,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728977963621,13.1302,155.34,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728977963934,3.2202,155.34,155.31,13.1307]
["bitfinex-derivatives","SOLF0:USTF0",1728977964129,3.2204,155.33,155.31,13.1307]
["bitfinex-derivatives","SOLF0:USTF0",1728977964527,3.2204,155.33,155.31,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728977964724,3.2204,155.33,155.3,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728977968855,3.2206,155.32,155.29,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1728977969037,3.2206,155.32,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728977971537,3.221,155.3,155.27,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1728977975742,3.221,155.3,155.27,17.7316]
["bitfinex-derivatives","SOLF0:USTF0",1728977981246,3.2213,155.29,155.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728977981942,13.1311,155.3,155.27,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1728977982945,4.0983,155.37,155.27,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728977983153,3.2204,155.33,155.3,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728977983355,13.1304,155.33,155.3,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728977984645,13.1304,155.33,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728977984849,3.2204,155.33,155.28,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728977985149,9.91,155.33,155.28,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728977986563,13.1303,155.34,155.28,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728977987456,13.1303,155.34,155.3,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728977987959,3.2204,155.33,155.3,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728977989451,3.2206,155.32,155.3,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728977994059,3.2207,155.32,155.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728977994259,3.2207,155.32,155.28,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728977994660,3.2207,155.32,155.29,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728977996264,3.2207,155.32,155.29,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1728977998568,3.2207,155.32,155.29,17.7312]
["bitfinex-derivatives","SOLF0:USTF0",1728978000066,13.1305,155.33,155.3,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728978002958,9.91,155.33,155.29,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728978003160,3.2207,155.32,155.29,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1728978003558,3.2207,155.32,155.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978005968,3.2208,155.31,155.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978006369,8.6983,155.37,155.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978006567,3.2207,155.32,155.29,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728978006766,9.91,155.33,155.29,17.7311]
["bitfinex-derivatives","SOLF0:USTF0",1728978007775,3.2207,155.32,155.29,17.7311]
["bitfinex-derivatives","SOLF0:USTF0",1728978010878,3.2203,155.34,155.31,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728978011875,3.2203,155.34,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978012076,3.2203,155.34,155.32,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728978012577,3.22,155.35,155.32,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728978012779,9.91,155.36,155.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978012972,9.91,155.35,155.31,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728978013173,3.2203,155.34,155.31,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728978014377,3.2203,155.34,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728978015983,3.2201,155.35,155.32,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728978016182,9.91,155.35,155.32,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728978016483,9.91,155.34,155.32,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728978016880,9.91,155.34,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978016881,4.0983,155.37,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978017085,4.0983,155.37,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978017283,9.91,155.36,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978017583,13.1299,155.36,155.33,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728978018175,3.2199,155.35,155.33,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728978018879,13.1299,155.35,155.33,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728978020574,3.2199,155.35,155.33,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728978025476,13.1299,155.35,155.33,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728978027800,13.1299,155.35,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978028093,13.1299,155.35,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728978029489,9.91,155.35,155.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978029683,9.91,155.35,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978029989,9.91,155.34,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978030290,9.91,155.34,155.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978030509,3.2204,155.33,155.3,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1728978031403,9.91,155.34,155.3,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1728978031588,13.1302,155.34,155.3,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1728978032694,9.91,155.31,155.27,3.22984076]
["bitfinex-derivatives","SOLF0:USTF0",1728978032893,9.91,155.29,155.26,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1728978033097,9.91,155.29,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728978035089,3.2212,155.3,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728978035490,13.1312,155.29,155.26,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1728978038795,3.23825733,155.44,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978038994,9.91,155.36,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978039189,3.2197,155.36,155.33,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728978039393,13.1297,155.36,155.33,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728978039793,9.91,155.35,155.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978040603,9.91,155.35,155.3,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728978041299,13.1301,155.35,155.32,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728978041799,9.91,155.33,155.27,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1728978042001,9.91,155.31,155.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978042494,9.91,155.31,155.28,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1728978042701,9.91,155.31,155.28,11.10077752]
["bitfinex-derivatives","SOLF0:USTF0",1728978042887,3.2207,155.32,155.28,7.87947752]
["bitfinex-derivatives","SOLF0:USTF0",1728978043092,9.91,155.31,155.29,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728978044192,9.91,155.31,155.28,7.87947752]
["bitfinex-derivatives","SOLF0:USTF0",1728978044395,9.91,155.31,155.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978044801,9.91,155.31,155.28,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1728978044993,9.91,155.29,155.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978045393,9.91,155.29,155.27,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728978045800,9.91,155.28,155.22,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728978045998,9.91,155.26,155.25,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1728978046398,9.91,155.26,155.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978046595,9.91,155.26,155.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978047099,9.91,155.25,155.21,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1728978047299,9.91,155.25,155.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978048395,9.91,155.25,155.21,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1728978048396,9.91,155.25,155.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978049404,9.91,155.23,155.21,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728978052109,9.91,155.22,155.21,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728978052403,9.91,155.23,155.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978052707,9.91,155.26,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728978053111,9.91,155.26,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728978053304,9.91,155.26,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978054507,9.91,155.26,155.24,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728978055710,9.91,155.26,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978057003,9.91,155.26,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728978060920,9.91,155.25,155.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978061109,9.91,155.22,155.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978061308,9.91,155.21,155.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978061613,9.91,155.21,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728978062016,9.91,155.21,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728978062618,9.91,155.2,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728978063617,9.91,155.2,155.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978063618,9.91,155.21,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728978064318,9.91,155.22,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728978066511,9.91,155.21,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728978066911,9.91,155.22,155.21,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728978070128,1.3135,155.26,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728978070430,9.91,155.24,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728978073622,1.276,155.27,155.21,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728978073822,9.91,155.26,155.21,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728978075531,9.91,155.26,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728978095351,9.91,155.26,155.21,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728978095352,9.91,155.26,155.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728978095652,9.91,155.26,155.21,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728978096340,4.4976,155.27,155.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728978096341,9.91,155.24,155.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728978096544,9.91,155.23,155.19,3.19753738]
["bitfinex-derivatives","SOLF0:USTF0",1728978096744,9.91,155.23,155.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728978096946,1.276,155.27,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728978096947,9.91,155.22,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728978097147,9.91,155.21,155.19,3.26751772]
["bitfinex-derivatives","SOLF0:USTF0",1728978097347,9.91,155.21,155.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728978097650,9.91,155.21,155.2,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728978098248,9.91,155.22,155.2,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728978099752,4.62,155.25,155.19,3.20949155]
["bitfinex-derivatives","SOLF0:USTF0",1728978099957,9.91,155.23,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728978101050,13.1324,155.23,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728978102157,9.91,155.21,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728978102349,9.91,155.21,155.19,3.23816229]
["bitfinex-derivatives","SOLF0:USTF0",1728978102551,9.91,155.2,155.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978102750,9.91,155.2,155.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978103049,9.91,155.17,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728978107657,9.91,155.17,155.11,72.88327598]
["bitfinex-derivatives","SOLF0:USTF0",1728978107858,9.91,155.15,155.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978108159,9.91,155.15,155.13,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728978108758,9.91,155.15,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728978108949,2.7336,155.2,155.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978108950,9.91,155.14,155.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978109150,9.91,155.13,155.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978109361,9.91,155.13,155.11,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1728978110859,9.91,155.13,155.08,4.53766125]
["bitfinex-derivatives","SOLF0:USTF0",1728978110860,9.91,155.12,155.03,72.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728978111068,9.91,155.1,155.08,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728978111266,9.91,155.1,155.08,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1728978111865,9.91,155.11,155.08,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1728978112163,9.91,155.11,155.08,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728978115167,9.91,155.11,155.09,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728978115769,9.91,155.11,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978116068,9.91,155.11,155.08,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728978117058,9.91,155.11,155.09,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728978121469,9.91,155.1,155.07,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728978122464,4.6,155.13,155.03,76.86843887]
["bitfinex-derivatives","SOLF0:USTF0",1728978122465,9.91,155.08,155.05,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728978122667,9.91,155.07,155.05,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728978123572,9.91,155.07,155.06,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1728978127379,9.91,155.07,155.05,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728978127677,9.91,155.07,155.03,3.27693887]
["bitfinex-derivatives","SOLF0:USTF0",1728978127867,9.91,155.07,155.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978128473,9.91,155.07,155.04,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728978128676,9.91,155.07,155.02,7.80441633]
["bitfinex-derivatives","SOLF0:USTF0",1728978128877,9.91,155.07,155.02,3.20441633]
["bitfinex-derivatives","SOLF0:USTF0",1728978129077,9.91,155.07,155.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978129273,9.91,155.07,155.02,7.75569345]
["bitfinex-derivatives","SOLF0:USTF0",1728978129468,9.91,155.07,155.05,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728978129673,9.91,155.07,155.02,7.75569345]
["bitfinex-derivatives","SOLF0:USTF0",1728978129875,9.91,155.07,155.04,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728978130076,7.25029114,155.12,155.04,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728978130077,9.91,155.05,155.04,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728978131469,9.91,155.07,155.02,7.75569345]
["bitfinex-derivatives","SOLF0:USTF0",1728978131673,9.91,155.07,155.05,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728978133783,9.91,155.09,155.08,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728978134085,9.91,155.09,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978134679,9.91,155.09,155.07,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728978136980,9.91,155.09,155.08,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728978138577,14.53,155.09,154.95,76.1164]
["bitfinex-derivatives","SOLF0:USTF0",1728978138889,9.91,155.03,154.97,13.8477]
["bitfinex-derivatives","SOLF0:USTF0",1728978139190,9.91,155.02,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728978140788,9.91,155.01,154.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728978140980,9.91,154.98,154.91,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1728978141287,9.91,154.98,154.96,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728978143680,9.91,154.99,154.96,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728978143881,3.2271,155.01,154.96,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728978144087,9.91,155.0,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978144884,9.91,155.0,154.98,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728978145385,9.91,154.99,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978145587,4.62,155.02,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978145788,9.91,155.01,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978146978,9.91,155.01,154.99,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728978152293,2.6571,155.03,154.97,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728978152498,9.91,155.02,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978152999,9.91,155.02,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728978153600,9.91,155.03,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728978154605,4.62,155.05,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978154798,4.62,155.05,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978154799,14.53,155.05,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978155491,14.53,155.05,155.01,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728978155689,9.91,155.05,155.01,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728978156293,2.6389,155.06,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978158399,2.6389,155.06,155.03,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728978159604,2.6389,155.06,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978159605,9.91,155.07,155.05,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728978159909,9.91,155.07,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978159910,9.91,155.08,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978160508,9.91,155.08,155.05,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1728978161202,9.91,155.08,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978161410,9.91,155.07,155.04,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728978163407,9.91,155.07,155.05,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728978164412,9.91,155.08,155.05,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728978167711,9.91,155.08,155.06,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728978168308,9.91,155.09,155.08,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728978168911,9.91,155.1,155.08,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728978172114,9.91,155.09,155.08,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728978174921,9.91,155.09,155.07,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728978175123,9.91,155.08,155.07,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728978175625,9.91,155.08,155.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728978175826,9.91,155.06,155.0,13.11826388]
["bitfinex-derivatives","SOLF0:USTF0",1728978176015,9.91,155.06,155.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728978176217,9.91,155.06,155.02,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728978176534,9.91,155.06,155.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728978177333,9.91,155.06,155.04,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728978180725,9.91,155.07,155.04,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728978181515,9.91,155.07,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978181726,13.1358,155.07,155.04,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728978181931,9.91,155.07,155.04,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728978182320,4.62,155.09,155.04,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728978182321,9.91,155.06,155.04,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728978182516,9.91,155.05,155.01,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1728978182720,9.91,155.03,155.01,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1728978182933,9.91,155.03,155.01,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728978184025,9.91,155.03,155.01,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728978189023,3.226,155.06,155.02,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728978189227,9.91,155.05,155.02,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728978189734,9.91,155.05,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978190029,9.91,155.05,155.03,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728978190435,9.91,155.06,155.03,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728978193633,9.91,155.05,155.03,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728978196138,9.91,155.07,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978196937,9.91,155.07,155.04,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728978201044,4.62,155.09,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978201240,9.91,155.07,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978201844,4.62,155.09,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978202141,9.91,155.07,155.04,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728978218649,9.91,155.05,155.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728978219350,9.91,155.05,155.02,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728978224455,9.91,155.04,155.01,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1728978224651,9.91,155.03,155.01,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728978224855,9.91,155.03,154.98,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728978225057,9.91,155.02,154.99,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728978226658,9.91,155.02,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728978226860,9.91,155.03,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728978227458,14.51,155.05,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978228464,14.51,155.05,155.01,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728978230667,9.91,155.04,155.01,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728978248677,13.1365,155.04,155.0,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728978248878,9.91,155.04,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978249780,9.91,155.04,155.01,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728978250578,9.91,155.04,155.02,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728978253980,9.91,155.04,155.01,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728978260983,14.51,155.05,155.03,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728978263086,9.91,155.05,155.03,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728978271789,1.4056,155.1,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978271990,9.91,155.06,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978272694,9.91,155.06,155.01,13.20733705]
["bitfinex-derivatives","SOLF0:USTF0",1728978274502,9.91,155.06,155.04,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728978279705,9.91,155.07,155.05,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728978280505,9.91,155.07,155.04,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728978287112,1.4056,155.1,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978287414,1.4056,155.1,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978287415,9.91,155.1,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978287705,13.1352,155.1,155.06,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728978289508,10.4769,155.11,155.07,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728978289705,9.91,155.1,155.07,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728978292713,9.91,155.1,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978292907,9.91,155.09,155.06,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728978293515,7.8246,155.13,155.09,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728978293712,9.91,155.1,155.04,3.24162]
["bitfinex-derivatives","SOLF0:USTF0",1728978293916,9.91,155.09,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978294117,9.91,155.09,155.06,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728978296416,9.91,155.1,155.08,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728978296612,9.91,155.09,155.03,7.75859747]
["bitfinex-derivatives","SOLF0:USTF0",1728978296813,9.91,155.09,155.03,17.66859747]
["bitfinex-derivatives","SOLF0:USTF0",1728978297922,9.91,155.09,155.06,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728978298716,7.3444,155.13,155.03,17.66859747]
["bitfinex-derivatives","SOLF0:USTF0",1728978298918,9.91,155.1,155.08,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728978300422,9.91,155.09,155.04,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728978300721,9.91,155.07,155.03,7.75859747]
["bitfinex-derivatives","SOLF0:USTF0",1728978301324,9.91,155.07,155.06,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1728978302616,9.91,155.09,155.06,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1728978303121,9.91,155.1,155.08,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728978305422,9.91,155.09,155.03,7.75859747]
["bitfinex-derivatives","SOLF0:USTF0",1728978305619,9.91,155.07,155.03,7.75859747]
["bitfinex-derivatives","SOLF0:USTF0",1728978306520,9.91,155.07,155.06,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1728978307325,9.91,155.1,155.08,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728978311323,9.91,155.1,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978311623,9.91,155.1,155.08,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728978312227,9.91,155.09,155.08,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728978321525,9.91,155.09,155.03,3.15859747]
["bitfinex-derivatives","SOLF0:USTF0",1728978321734,9.91,155.06,155.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978321927,9.91,155.06,155.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978323432,9.91,155.06,155.05,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728978329934,9.91,155.07,155.05,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728978330937,3.2238,155.17,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728978331133,9.91,155.15,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728978331539,9.91,155.15,155.1,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728978331727,9.91,155.15,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728978332433,9.91,155.16,155.15,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728978332631,9.91,155.16,155.1,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728978332832,9.91,155.16,155.11,3.30187584]
["bitfinex-derivatives","SOLF0:USTF0",1728978333029,9.91,155.16,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728978334538,79.3669051,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728978334736,76.1024,155.29,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728978334943,9.91,155.19,155.14,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728978335732,9.91,155.19,155.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978336238,9.91,155.19,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728978337845,9.91,155.18,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728978344848,9.91,155.18,155.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978345051,9.91,155.18,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728978346053,9.91,155.16,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728978346243,9.91,155.16,155.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978346447,9.91,155.15,155.14,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1728978347251,9.91,155.15,155.11,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1728978347554,3.224,155.16,155.11,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1728978347555,9.91,155.12,155.11,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1728978347849,3.2232,155.2,155.11,17.71598852]
["bitfinex-derivatives","SOLF0:USTF0",1728978348161,9.91,155.17,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978349447,9.91,155.17,155.11,7.80598852]
["bitfinex-derivatives","SOLF0:USTF0",1728978349650,9.91,155.17,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978350551,9.91,155.17,155.16,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728978352041,3.2229,155.21,155.16,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728978352250,9.91,155.18,155.16,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728978352443,9.91,155.18,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978352444,4.6,155.22,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978352649,9.91,155.18,155.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728978353249,3.2227,155.22,155.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728978353449,9.91,155.19,155.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728978354352,9.91,155.2,155.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728978354855,9.91,155.2,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728978355048,9.91,155.2,155.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978355856,9.91,155.2,155.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728978357464,9.91,155.2,155.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728978357465,7.3386,155.23,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728978357765,9.91,155.2,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728978360464,2.7716,155.23,155.15,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728978360765,9.91,155.22,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728978360964,9.91,155.22,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978361761,9.91,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978361965,1.3911,155.23,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978362262,1.316,155.28,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978362263,2.6683,155.27,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978362464,9.91,155.27,155.25,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728978363063,4.6,155.31,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728978363064,9.91,155.26,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728978363264,9.91,155.25,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728978368165,9.91,155.26,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728978369465,1.2782,155.3,155.21,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728978369660,229.0,155.41,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978369866,9.91,155.33,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978370172,9.91,155.33,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728978370569,7.77318706,155.41,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978370774,9.91,155.32,155.3,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728978371071,9.91,155.32,155.28,13.07512919]
["bitfinex-derivatives","SOLF0:USTF0",1728978371573,9.91,155.33,155.28,13.07512919]
["bitfinex-derivatives","SOLF0:USTF0",1728978372470,9.91,155.33,155.3,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728978372872,9.91,155.33,155.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728978375873,9.91,155.32,155.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728978376069,3.22,155.35,155.3,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1728978376274,9.91,155.33,155.3,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1728978377777,9.91,155.33,155.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728978378177,9.91,155.32,155.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728978378972,9.91,155.32,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728978379172,9.91,155.32,155.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728978379978,9.91,155.32,155.28,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1728978380679,9.91,155.37,155.33,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728978381267,9.91,155.35,155.32,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1728978382276,4.7,155.39,155.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728978382877,9.91,155.36,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728978383477,13.1297,155.36,155.32,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1728978383679,9.91,155.35,155.32,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1728978384275,9.91,155.35,155.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728978384885,9.91,155.35,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978385085,13.13,155.35,155.31,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728978385685,3.2202,155.34,155.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728978386879,9.91,155.33,155.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728978387977,9.91,155.34,155.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728978388689,9.91,155.34,155.31,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728978392192,3.2197,155.37,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978392396,7.3992,155.4,155.34,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978392397,9.91,155.39,155.34,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978392785,3.2194,155.38,155.34,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728978393088,13.1294,155.38,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728978396384,13.1294,155.38,155.35,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728978400191,9.91,155.39,155.37,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728978400393,9.91,155.39,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978401404,3.2193,155.38,155.35,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728978403897,13.1297,155.37,155.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728978404104,9.91,155.38,155.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728978404896,13.1293,155.38,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728978405303,6.0208,155.41,155.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728978405504,13.1294,155.38,155.34,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728978405701,9.91,155.37,155.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728978406403,9.91,155.37,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978406604,9.91,155.36,155.32,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728978407611,9.91,155.36,155.33,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728978408508,9.91,155.36,155.32,17.9105]
["bitfinex-derivatives","SOLF0:USTF0",1728978408909,9.91,155.36,155.32,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1728978412402,13.1298,155.36,155.32,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1728978414813,9.91,155.35,155.32,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1728978418213,9.91,155.35,155.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728978418514,13.13,155.35,155.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728978419414,3.2196,155.37,155.33,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728978419618,13.1296,155.37,155.33,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728978420420,9.91,155.36,155.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728978420622,13.1299,155.36,155.32,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1728978423120,3.2195,155.38,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728978423323,13.1295,155.38,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728978425925,13.1295,155.38,155.35,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728978426522,3.2195,155.38,155.35,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728978426719,6.0208,155.41,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978426924,9.91,155.39,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978428414,9.91,155.39,155.36,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728978429023,9.91,155.39,155.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728978429230,9.91,155.39,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978429626,9.91,155.39,155.36,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728978431623,3.2186,155.42,155.38,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728978431929,9.91,155.4,155.38,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728978432825,9.91,155.4,155.37,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728978434421,13.129,155.4,155.36,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1728978435334,9.91,155.4,155.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728978435631,3.2192,155.39,155.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728978436024,3.2192,155.39,155.36,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1728978436423,3.2192,155.39,155.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728978439046,3.2195,155.38,155.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728978441935,9.91,155.37,155.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728978443437,9.91,155.37,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728978443928,9.91,155.37,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978444130,9.91,155.36,155.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728978444529,13.1298,155.36,155.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728978444735,13.1298,155.36,155.32,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1728978445127,3.2203,155.34,155.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728978445632,3.2203,155.34,155.3,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728978445940,3.2203,155.34,155.3,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1728978446129,13.1305,155.33,155.28,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728978446336,9.91,155.33,155.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728978447044,9.91,155.32,155.29,6.4197365]
["bitfinex-derivatives","SOLF0:USTF0",1728978447235,9.91,155.3,155.25,12.695]
["bitfinex-derivatives","SOLF0:USTF0",1728978448137,9.91,155.3,155.26,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728978448338,9.91,155.3,155.25,17.475]
["bitfinex-derivatives","SOLF0:USTF0",1728978448944,13.131,155.3,155.26,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728978449241,3.9817,155.34,155.25,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728978449545,9.91,155.28,155.24,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1728978449839,9.91,155.28,155.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728978450043,9.91,155.28,155.25,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728978452040,13.1314,155.28,155.24,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728978452640,3.2214,155.28,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728978452849,9.91,155.26,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728978455136,9.91,155.26,155.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728978455337,9.91,155.26,155.22,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1728978457235,13.1315,155.28,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978457833,13.1315,155.28,155.23,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728978458042,3.2215,155.28,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978458344,13.1315,155.28,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978459447,13.1315,155.28,155.24,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728978460848,9.91,155.28,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978461045,3.2211,155.3,155.25,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728978461250,9.91,155.28,155.25,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728978466860,9.91,155.27,155.25,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728978467159,9.91,155.27,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728978472972,3.2212,155.29,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728978473171,9.91,155.27,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728978475075,9.91,155.27,155.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728978475076,9.91,155.25,155.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728978475473,9.91,155.25,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728978476978,4.74,155.28,155.2,15.9583]
["bitfinex-derivatives","SOLF0:USTF0",1728978477178,9.91,155.25,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728978478379,9.91,155.25,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728978478575,9.91,155.25,155.2,15.9583]
["bitfinex-derivatives","SOLF0:USTF0",1728978479577,9.91,155.25,155.21,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728978480781,3.2219,155.26,155.2,15.9583]
["bitfinex-derivatives","SOLF0:USTF0",1728978480977,13.1319,155.26,155.2,15.9583]
["bitfinex-derivatives","SOLF0:USTF0",1728978481180,13.1319,155.26,155.2,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1728978481482,9.91,155.26,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978481675,3.9817,155.34,155.2,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1728978481885,9.91,155.29,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978482180,9.91,155.29,155.25,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728978483378,13.1312,155.29,155.25,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728978487182,3.2207,155.32,155.28,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728978487387,3.21055489,155.39,155.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728978487586,4.97807725,155.38,155.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728978487781,9.91,155.36,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978488097,9.91,155.36,155.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728978488284,9.91,155.36,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728978489490,9.91,155.35,155.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728978489693,9.91,155.34,155.29,17.81651033]
["bitfinex-derivatives","SOLF0:USTF0",1728978489887,9.91,155.34,155.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728978490190,9.91,155.34,155.3,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728978490385,9.91,155.34,155.29,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728978490796,9.91,155.34,155.29,17.81554385]
["bitfinex-derivatives","SOLF0:USTF0",1728978491385,9.91,155.34,155.31,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728978493482,3.2197,155.37,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728978493686,9.91,155.35,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728978493882,8.7382,155.38,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978494185,9.91,155.36,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978494589,9.91,155.36,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728978495391,13.1298,155.36,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728978496599,8.7382,155.38,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978496800,9.91,155.36,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728978498696,3.2197,155.37,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728978498896,3.2197,155.37,155.33,13.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728978499089,13.1297,155.37,155.33,13.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728978501195,9.91,155.37,155.33,13.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728978501896,13.1297,155.37,155.33,13.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728978502298,9.91,155.37,155.33,13.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728978502796,9.91,155.35,155.33,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728978503005,9.91,155.35,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728978503293,13.13,155.35,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978504493,13.13,155.35,155.31,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728978511407,9.91,155.34,155.3,13.1308]
["bitfinex-derivatives","SOLF0:USTF0",1728978512406,9.91,155.32,155.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728978513303,9.91,155.32,155.29,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1728978513694,9.91,155.33,155.29,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1728978516803,3.2202,155.34,155.3,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728978517105,9.91,155.33,155.3,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728978524009,9.91,155.34,155.29,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728978524513,13.1302,155.34,155.3,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728978527711,8.7382,155.38,155.26,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1728978527918,13.1312,155.29,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978528824,13.1312,155.29,155.25,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728978531524,4.0507,155.32,155.19,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1728978531525,13.1317,155.27,155.19,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1728978531835,13.1317,155.27,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728978532128,13.1317,155.27,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978532332,13.1317,155.27,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728978538542,9.91,155.27,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978538750,3.2212,155.29,155.25,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728978538934,9.91,155.27,155.25,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728978544350,3.2211,155.3,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978544642,9.91,155.28,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978545336,4.0507,155.32,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978545337,7.2714,155.32,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978545545,9.91,155.3,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978546539,9.91,155.3,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728978548742,9.91,155.3,155.28,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728978548943,9.91,155.31,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978549441,9.91,155.31,155.29,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728978550855,11.2671,155.32,155.29,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728978551143,9.91,155.32,155.29,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728978552544,9.91,155.33,155.3,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728978552840,9.91,155.33,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978553048,9.91,155.33,155.31,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728978553440,3.2202,155.34,155.31,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728978553635,9.91,155.33,155.31,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728978553841,3.2202,155.34,155.31,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728978554040,9.91,155.33,155.31,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728978556348,1.3338,155.36,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978556550,9.91,155.35,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978557244,13.13,155.35,155.32,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728978557945,3.22,155.35,155.32,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728978558145,13.13,155.35,155.32,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728978558648,1.3338,155.36,155.34,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728978559149,1.3338,155.36,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978559354,1.3338,155.36,155.33,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728978561452,11.2438,155.36,155.33,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728978563851,11.2438,155.36,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978564055,14.4635,155.36,155.32,13.1305]
["bitfinex-derivatives","SOLF0:USTF0",1728978564850,14.4635,155.36,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728978565049,14.4635,155.36,155.3,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728978565050,9.91,155.34,155.3,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728978565250,9.91,155.34,155.3,13.1309]
["bitfinex-derivatives","SOLF0:USTF0",1728978565449,9.91,155.34,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978566559,9.91,155.34,155.31,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728978569052,9.91,155.32,155.24,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1728978569257,9.91,155.32,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978570453,9.91,155.32,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728978570654,9.91,155.32,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978571455,9.91,155.32,155.28,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728978574461,13.1307,155.32,155.28,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728978575161,3.2207,155.32,155.28,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728978575366,13.1307,155.32,155.28,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728978576956,3.2204,155.33,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728978577149,13.1304,155.33,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728978578162,13.1302,155.34,155.3,13.1309]
["bitfinex-derivatives","SOLF0:USTF0",1728978578863,11.2438,155.36,155.31,13.1307]
["bitfinex-derivatives","SOLF0:USTF0",1728978579060,1.3338,155.36,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978579270,1.2772,155.37,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728978579566,1.2948,155.38,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728978579757,68.12174693,155.4,155.26,3.16232831]
["bitfinex-derivatives","SOLF0:USTF0",1728978579758,78.03174693,155.4,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978579958,81.25084693,155.4,155.35,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728978580162,78.03174693,155.4,155.35,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728978580465,3.2191,155.39,155.35,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728978581561,3.2191,155.39,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978581769,3.2191,155.39,155.36,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728978584566,9.91,155.39,155.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728978587760,9.91,155.39,155.38,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728978590068,9.91,155.39,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978590369,9.91,155.39,155.37,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728978594372,3.2188,155.41,155.37,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728978594567,13.1288,155.41,155.37,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728978596168,3.219,155.4,155.37,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728978600870,3.2189,155.41,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978601076,13.1289,155.41,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978601669,13.1289,155.41,155.37,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728978603172,3.2189,155.4,155.37,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728978603374,1.3451,155.42,155.35,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728978603375,9.91,155.38,155.35,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728978603566,9.91,155.37,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978603775,3.2201,155.35,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978604373,3.22,155.35,155.31,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728978604778,9.91,155.36,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978604981,3.2203,155.34,155.3,13.1308]
["bitfinex-derivatives","SOLF0:USTF0",1728978606177,13.1304,155.33,155.29,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728978606484,9.91,155.32,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978606678,13.1307,155.32,155.28,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1728978607482,13.1307,155.32,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978611693,13.1308,155.31,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728978611884,9.91,155.32,155.26,13.9375]
["bitfinex-derivatives","SOLF0:USTF0",1728978612087,9.91,155.32,155.28,13.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728978612482,1.2968,155.36,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978612689,9.91,155.34,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978612993,3.2204,155.33,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978613585,1.2968,155.36,155.26,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1728978613893,9.91,155.35,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978614591,13.1301,155.35,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978615388,13.1301,155.35,155.3,13.1309]
["bitfinex-derivatives","SOLF0:USTF0",1728978615693,3.2202,155.34,155.3,13.1309]
["bitfinex-derivatives","SOLF0:USTF0",1728978616296,1.379,155.37,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978616498,9.91,155.38,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978617992,13.1295,155.38,155.33,13.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728978619896,13.1295,155.37,155.33,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728978620295,9.91,155.35,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728978621187,9.91,155.35,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978621392,13.13,155.35,155.31,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728978621601,9.91,155.35,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978621801,9.91,155.34,155.3,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728978621997,9.91,155.34,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978622691,9.91,155.34,155.3,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728978623687,9.91,155.34,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978623891,9.91,155.34,155.31,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728978624395,13.13,155.35,155.31,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728978628197,9.91,155.35,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978628401,9.91,155.35,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728978628995,13.13,155.35,155.31,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728978632403,9.91,155.34,155.31,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728978632703,9.91,155.34,155.3,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728978635804,9.91,155.34,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978636005,9.91,155.34,155.29,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728978636804,9.91,155.34,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978636999,13.1303,155.34,155.3,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728978641004,13.1303,155.34,155.3,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1728978657918,3.2204,155.33,155.3,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1728978658218,3.2204,155.33,155.3,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728978664120,13.1304,155.33,155.3,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728978678335,9.91,155.34,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978680037,9.91,155.32,155.3,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728978680237,9.91,155.32,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978680840,9.91,155.32,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728978681035,9.91,155.31,155.26,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728978681238,4.0347,155.39,155.25,13.20557175]
["bitfinex-derivatives","SOLF0:USTF0",1728978681239,9.91,155.3,155.25,13.20557175]
["bitfinex-derivatives","SOLF0:USTF0",1728978681538,9.91,155.28,155.22,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1728978681731,9.91,155.28,155.23,13.19644866]
["bitfinex-derivatives","SOLF0:USTF0",1728978682029,9.91,155.26,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728978682855,9.91,155.26,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728978687355,9.91,155.26,155.2,3.2575393]
["bitfinex-derivatives","SOLF0:USTF0",1728978687555,9.91,155.26,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978687754,9.91,155.26,155.21,13.1951469]
["bitfinex-derivatives","SOLF0:USTF0",1728978689458,9.91,155.26,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728978689659,13.1319,155.26,155.21,13.1951469]
["bitfinex-derivatives","SOLF0:USTF0",1728978690559,13.1319,155.26,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728978691257,9.91,155.25,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728978695362,91.22298579,155.65,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728978695664,9.91,155.25,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728978696664,3.2219,155.26,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728978696866,9.91,155.26,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728978698164,9.91,155.26,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728978699067,9.91,155.26,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728978701762,13.1318,155.26,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728978703775,9.91,155.26,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978703968,9.91,155.26,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728978704169,9.91,155.26,155.2,3.29007694]
["bitfinex-derivatives","SOLF0:USTF0",1728978704473,9.91,155.26,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728978705475,9.91,155.24,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728978713576,9.91,155.25,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728978721983,2.6392,155.3,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728978722276,9.91,155.26,155.22,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1728978723485,13.1319,155.26,155.22,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1728978724284,9.91,155.26,155.22,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1728978725186,9.91,155.26,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728978725386,13.1318,155.26,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728978739602,9.91,155.23,155.18,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728978739904,9.91,155.22,155.18,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728978740097,9.91,155.22,155.18,4.58927687]
["bitfinex-derivatives","SOLF0:USTF0",1728978740503,9.91,155.22,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728978740705,9.91,155.22,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978742005,9.91,155.22,155.18,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728978742208,13.1326,155.23,155.18,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1728978742403,13.1326,155.23,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978742601,13.1326,155.23,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728978745710,13.1329,155.21,155.16,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728978746009,9.91,155.2,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978746406,9.91,155.2,155.17,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728978747305,9.91,155.18,155.13,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728978747606,9.91,155.16,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978747814,9.91,155.16,155.12,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1728978748111,13.1338,155.17,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978748405,13.1338,155.17,155.13,13.1345]
["bitfinex-derivatives","SOLF0:USTF0",1728978749411,9.91,155.17,155.13,13.1345]
["bitfinex-derivatives","SOLF0:USTF0",1728978749601,19.34,155.32,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978749801,4.94821289,155.26,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978750006,3.2226,155.23,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978750316,9.91,155.24,155.19,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1728978750510,13.1321,155.25,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978750710,3.9682,155.26,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978751015,72.09626231,155.27,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978751513,3.878,155.33,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978751703,9.91,155.31,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978751902,3.2209,155.31,155.26,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728978752107,9.91,155.31,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978752306,3.878,155.33,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978752503,9.91,155.32,155.28,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728978752703,3.878,155.33,155.28,13.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728978752915,3.878,155.33,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978753515,9.91,155.32,155.28,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1728978754512,13.1306,155.32,155.28,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1728978755716,13.1306,155.32,155.28,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728978757418,9.91,155.32,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978757612,13.1308,155.31,155.27,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728978757812,13.1308,155.31,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728978758114,9.91,155.3,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728978761321,9.91,155.3,155.26,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1728978762513,3.2208,155.31,155.26,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1728978762718,3.2208,155.31,155.27,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728978762907,9.91,155.32,155.27,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728978763107,2.6009,155.33,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978763315,1.2797,155.4,155.29,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1728978763508,13.1303,155.34,155.29,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1728978763715,5.98153961,155.39,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978763910,9.91,155.35,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978764323,2.7097,155.39,155.33,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728978764618,9.91,155.37,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978764819,9.91,155.37,155.24,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1728978764820,341.0,155.52,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978765022,9.91,155.41,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978765321,1.3906,155.44,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978765322,9.91,155.4,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978765620,3.2187,155.41,155.36,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728978765928,9.91,155.4,155.36,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728978766518,9.91,155.4,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978766720,9.91,155.4,155.35,13.1299]
["bitfinex-derivatives","SOLF0:USTF0",1728978767011,9.91,155.39,155.33,3.18194859]
["bitfinex-derivatives","SOLF0:USTF0",1728978767227,9.91,155.38,155.34,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728978767524,9.91,155.38,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978767919,9.91,155.38,155.33,13.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728978768119,9.91,155.38,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978768320,9.91,155.39,155.34,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978768521,9.91,155.39,155.34,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728978769024,13.1291,155.39,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728978769220,9.91,155.38,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728978769817,9.91,155.38,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978770022,9.91,155.36,155.32,13.1304]
["bitfinex-derivatives","SOLF0:USTF0",1728978770819,9.91,155.34,155.3,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728978771015,9.91,155.32,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978771622,6.437,155.42,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728978771623,9.91,155.33,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728978771817,3.25394395,155.43,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978772023,1.3906,155.44,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978772024,9.91,155.34,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978772225,9.91,155.34,155.3,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728978772926,13.1302,155.34,155.3,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728978774226,9.91,155.36,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978774523,9.91,155.37,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978775119,9.91,155.37,155.33,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728978775715,10.3566,155.46,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978775924,9.91,155.38,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978776621,9.91,155.38,155.35,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728978777520,3.2189,155.4,155.35,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728978777725,9.91,155.39,155.35,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728978780422,9.91,155.38,155.35,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728978780628,3.2188,155.41,155.36,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728978780829,9.91,155.4,155.36,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728978781428,13.1289,155.4,155.35,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728978782319,3.2184,155.43,155.37,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728978782522,9.91,155.41,155.37,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728978782927,9.91,155.4,155.37,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728978784418,9.91,155.4,155.36,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728978784821,9.91,155.39,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978785127,9.91,155.39,155.36,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728978785533,9.91,155.38,155.36,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728978785733,3.2189,155.41,155.36,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728978786035,9.91,155.4,155.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728978790842,3.9895,155.49,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978791034,9.91,155.41,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728978791632,3.218,155.45,155.4,13.1288]
["bitfinex-derivatives","SOLF0:USTF0",1728978791836,9.91,155.44,155.4,13.1288]
["bitfinex-derivatives","SOLF0:USTF0",1728978792139,9.91,155.44,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728978793132,9.91,155.43,155.41,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728978793541,9.91,155.43,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978794639,9.91,155.43,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728978802148,3.2178,155.46,155.41,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728978802348,9.91,155.44,155.41,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728978803847,9.91,155.44,155.41,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728978804842,9.91,155.44,155.42,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728978814046,3.2174,155.48,155.44,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728978814259,9.91,155.45,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978814462,9.91,155.45,155.36,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728978814665,9.91,155.44,155.41,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728978818658,9.91,155.45,155.41,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728978819061,13.1279,155.45,155.41,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728978820163,9.91,155.45,155.41,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728978821962,9.91,155.45,155.42,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728978831167,13.128,155.45,155.42,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728978831864,9.91,155.45,155.42,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728978833372,13.1281,155.45,155.42,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728978835873,3.2176,155.47,155.43,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728978836173,9.91,155.48,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978836769,13.1273,155.48,155.44,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728978837964,9.91,155.47,155.44,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728978838979,13.1275,155.47,155.44,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728978839177,9.91,155.45,155.39,3.17638466]
["bitfinex-derivatives","SOLF0:USTF0",1728978839474,9.91,155.45,155.38,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728978839670,9.91,155.44,155.38,12.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728978840873,3.2184,155.43,155.39,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728978841177,9.91,155.42,155.37,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728978841381,9.91,155.42,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978841879,13.1286,155.42,155.37,13.1294]
["bitfinex-derivatives","SOLF0:USTF0",1728978844274,3.2188,155.41,155.37,13.1294]
["bitfinex-derivatives","SOLF0:USTF0",1728978844878,9.91,155.42,155.37,13.1294]
["bitfinex-derivatives","SOLF0:USTF0",1728978845081,13.1286,155.42,155.37,13.1294]
["bitfinex-derivatives","SOLF0:USTF0",1728978845776,13.1286,155.42,155.37,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728978845980,13.1286,155.42,155.37,13.1294]
["bitfinex-derivatives","SOLF0:USTF0",1728978848084,13.1286,155.42,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978852079,13.1286,155.42,155.38,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1728978853176,13.1285,155.42,155.38,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1728978855081,9.91,155.42,155.39,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728978863093,13.1286,155.42,155.38,13.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728978864196,9.91,155.42,155.38,13.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728978866093,9.91,155.42,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978866296,9.91,155.42,155.39,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728978866597,9.91,155.42,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978867194,9.91,155.42,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728978869107,13.1286,155.42,155.33,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1728978869395,13.1286,155.42,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978869796,13.1286,155.42,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728978870199,9.91,155.42,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728978871404,9.91,155.42,155.38,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728978871902,3.2183,155.44,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728978872108,9.91,155.43,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728978873293,13.1283,155.43,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728978877401,9.91,155.43,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978878205,3.2185,155.42,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978878902,3.2185,155.42,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728978879805,13.1285,155.42,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728978881801,3.2185,155.42,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728978882003,3.2183,155.43,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728978882203,13.1283,155.43,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728978886910,13.1283,155.43,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978886911,3.2181,155.44,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728978887109,9.91,155.43,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728978887506,13.1283,155.43,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728978888510,9.91,155.43,155.4,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728978890517,13.1284,155.43,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728978893118,9.91,155.42,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728978894512,3.2184,155.43,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728978895020,13.1284,155.43,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728978899024,9.91,155.41,155.37,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728978899213,9.91,155.4,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978899718,9.91,155.4,155.38,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728978900425,9.91,155.4,155.37,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728978907120,3.2191,155.39,155.35,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728978907326,13.1291,155.39,155.35,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728978908022,9.91,155.39,155.35,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728978908216,9.91,155.37,155.33,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728978909323,9.91,155.37,155.34,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728978911118,3.2194,155.38,155.34,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728978911324,9.91,155.37,155.34,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728978927041,1.2847,155.44,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978927239,9.91,155.42,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978927540,9.91,155.42,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978928242,13.1285,155.42,155.38,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728978930944,13.1285,155.42,155.38,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728978932140,13.1285,155.42,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978932350,13.1285,155.42,155.39,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728978932544,9.91,155.42,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978933048,13.1286,155.42,155.38,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728978933645,13.1288,155.41,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728978933847,9.91,155.41,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728978934346,9.91,155.39,155.32,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1728978934647,9.91,155.38,155.32,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1728978934844,9.91,155.38,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978935046,9.91,155.38,155.35,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728978938750,13.1292,155.39,155.35,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728978939745,3.2192,155.39,155.35,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728978939948,13.1292,155.39,155.35,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728978940151,1.2847,155.44,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978940354,9.91,155.41,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978941155,13.1288,155.41,155.36,13.1297]
["bitfinex-derivatives","SOLF0:USTF0",1728978942344,13.1288,155.41,155.37,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728978943354,9.91,155.41,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978943556,9.91,155.39,155.36,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728978944153,9.91,155.38,155.35,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728978944656,9.91,155.36,155.25,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1728978944951,9.91,155.35,155.33,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728978945147,9.91,155.35,155.31,3.22806297]
["bitfinex-derivatives","SOLF0:USTF0",1728978945851,9.91,155.36,155.33,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728978948647,9.91,155.37,155.33,13.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728978954468,9.91,155.37,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978954673,9.91,155.37,155.34,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728978958770,9.91,155.37,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978958977,9.91,155.37,155.35,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728978959177,9.91,155.37,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978959378,9.91,155.37,155.34,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728978960867,9.91,155.37,155.31,13.13806297]
["bitfinex-derivatives","SOLF0:USTF0",1728978961071,9.91,155.36,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978961677,9.91,155.34,155.32,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728978964585,9.91,155.34,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978965472,9.91,155.34,155.31,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728978967075,9.91,155.34,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978967278,9.91,155.34,155.31,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728978969173,9.91,155.33,155.29,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728978969477,9.91,155.32,155.26,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1728978969683,9.91,155.32,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978970475,9.91,155.32,155.29,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728978970876,1.3514,155.39,155.27,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728978970877,9.91,155.3,155.27,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728978971483,9.91,155.3,155.26,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1728978971780,9.91,155.3,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978971978,9.91,155.3,155.27,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728978980591,9.91,155.3,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728978981085,13.1311,155.3,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978981284,9.91,155.3,155.26,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728978982188,9.91,155.29,155.26,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728978983687,9.91,155.27,155.25,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728978984195,9.91,155.26,155.22,7.26410791]
["bitfinex-derivatives","SOLF0:USTF0",1728978984584,9.91,155.26,155.24,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728978985295,9.91,155.26,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728978986589,9.91,155.25,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728978987796,9.91,155.25,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728978987991,9.91,155.24,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978988191,9.91,155.24,155.19,13.14131778]
["bitfinex-derivatives","SOLF0:USTF0",1728978988391,9.91,155.24,155.21,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728978988990,9.91,155.23,155.21,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728978990995,3.2219,155.26,155.21,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728978990996,9.91,155.24,155.21,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728978991197,13.1319,155.26,155.21,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728978993203,9.91,155.22,155.02,9.6804]
["bitfinex-derivatives","SOLF0:USTF0",1728978993505,9.91,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978994005,9.91,155.15,155.13,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728978994999,9.91,155.16,155.13,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728978996300,9.91,155.16,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978996507,1.334,155.25,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978996693,1.334,155.25,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978996694,9.91,155.22,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728978996893,13.1327,155.22,155.17,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1728978999405,9.91,155.21,155.17,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1728978999909,9.91,155.21,155.17,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728979006111,9.91,155.22,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979006413,9.91,155.22,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728979013317,9.91,155.23,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728979013911,2.6836,155.28,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979014118,9.91,155.26,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979015425,9.91,155.26,155.22,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1728979019525,13.1319,155.26,155.22,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1728979019730,9.91,155.25,155.21,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728979020630,9.91,155.24,155.21,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728979020829,3.2219,155.26,155.21,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728979021130,9.91,155.24,155.21,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728979026239,9.91,155.23,155.17,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728979026440,9.91,155.22,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979026635,9.91,155.22,155.17,12.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728979026843,9.91,155.22,155.11,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728979027043,9.91,155.2,155.11,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1728979027244,9.91,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979027940,9.91,155.19,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728979028242,9.91,155.19,155.15,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1728979029048,13.1332,155.2,155.15,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1728979029250,9.91,155.2,155.15,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1728979029648,3.2229,155.21,155.15,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1728979029846,13.1328,155.22,155.17,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728979031648,9.91,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728979032243,9.91,155.21,155.16,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728979032446,9.91,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979032844,9.91,155.21,155.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728979046341,9.91,155.18,155.11,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1728979046541,9.91,155.16,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979046955,9.91,155.17,155.13,13.1343]
["bitfinex-derivatives","SOLF0:USTF0",1728979047557,9.91,155.17,155.14,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728979048253,75.44650981,155.21,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728979048254,78.66930981,155.21,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728979048558,9.91,155.19,155.11,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1728979048757,9.91,155.19,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979049558,3.2236,155.18,155.13,13.1344]
["bitfinex-derivatives","SOLF0:USTF0",1728979050249,3.2236,155.18,155.13,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728979050452,3.2236,155.18,155.13,13.1344]
["bitfinex-derivatives","SOLF0:USTF0",1728979056058,75.44650981,155.21,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979056258,9.91,155.18,155.15,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728979057462,9.91,155.18,155.14,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1728979057761,9.91,155.18,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728979058258,13.133,155.21,155.16,13.1339]
["bitfinex-derivatives","SOLF0:USTF0",1728979058453,9.91,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979058853,1.3335,155.27,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979058854,9.91,155.23,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979059459,9.91,155.23,155.19,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1728979060052,9.91,155.24,155.2,13.1329]
["bitfinex-derivatives","SOLF0:USTF0",1728979062061,9.91,155.24,155.21,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728979066161,1.3146,155.26,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979066368,1.3146,155.26,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728979066667,11.2246,155.26,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728979066866,3.222,155.25,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728979067068,1.3138,155.3,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728979067267,9.91,155.25,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728979078481,13.132,155.25,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728979079977,13.1324,155.24,155.21,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728979080483,9.91,155.24,155.19,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728979080891,9.91,155.24,155.21,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728979081581,9.91,155.24,155.21,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728979085492,9.91,155.22,155.18,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728979085688,9.91,155.22,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979086391,13.1326,155.22,155.18,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1728979086590,1.3939,155.26,155.18,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1728979086895,9.91,155.23,155.18,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1728979087101,13.1325,155.23,155.18,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1728979091600,13.1327,155.22,155.17,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728979091900,13.1327,155.22,155.17,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1728979092297,9.91,155.2,155.16,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728979092498,3.2233,155.19,155.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728979092898,13.1333,155.19,155.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1728979093603,13.1333,155.19,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979093991,3.2235,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979094702,3.2237,155.17,155.13,17.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728979094999,9.91,155.18,155.13,17.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728979095598,13.1336,155.18,155.13,17.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728979095800,9.91,155.18,155.13,17.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728979096197,3.2237,155.17,155.13,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728979096701,9.91,155.17,155.12,15.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728979097201,9.91,155.17,155.12,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728979097597,3.2239,155.16,155.12,14.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728979099309,3.2239,155.16,155.12,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728979099608,3.2239,155.16,155.12,14.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728979100804,3.2239,155.16,155.11,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1728979101005,13.1339,155.16,155.11,20.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728979103306,13.1339,155.16,155.11,15.8639]
["bitfinex-derivatives","SOLF0:USTF0",1728979111506,3.2242,155.15,155.11,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1728979111710,9.91,155.16,155.11,15.864]
["bitfinex-derivatives","SOLF0:USTF0",1728979112098,13.134,155.16,155.11,15.864]
["bitfinex-derivatives","SOLF0:USTF0",1728979112303,9.91,155.15,155.11,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1728979112805,3.224,155.16,155.11,12.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728979113111,13.134,155.16,155.11,12.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728979113713,13.134,155.16,155.11,15.8638]
["bitfinex-derivatives","SOLF0:USTF0",1728979113914,13.134,155.16,155.11,12.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728979114115,9.91,155.17,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979114503,9.91,155.17,155.13,13.1344]
["bitfinex-derivatives","SOLF0:USTF0",1728979116524,13.1337,155.17,155.13,13.1344]
["bitfinex-derivatives","SOLF0:USTF0",1728979117918,13.1337,155.17,155.12,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1728979120720,13.1337,155.17,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979120911,13.1337,155.17,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728979122617,13.1337,155.17,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979122921,13.1337,155.17,155.12,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1728979123108,9.91,155.16,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728979123513,9.91,155.15,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728979130826,13.1339,155.16,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728979131921,13.1339,155.16,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728979132226,13.1339,155.16,155.11,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1728979133023,13.1339,155.16,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728979133228,13.1339,155.16,155.11,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1728979133623,9.91,155.16,155.11,13.1349]
["bitfinex-derivatives","SOLF0:USTF0",1728979134427,13.134,155.16,155.11,13.1349]
["bitfinex-derivatives","SOLF0:USTF0",1728979135222,25.7847,155.24,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979135423,3.2238,155.17,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979135622,13.1338,155.17,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979136425,13.1338,155.17,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728979136624,13.1338,155.17,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979137329,13.1338,155.17,155.12,13.1345]
["bitfinex-derivatives","SOLF0:USTF0",1728979139727,3.2238,155.17,155.12,13.1345]
["bitfinex-derivatives","SOLF0:USTF0",1728979139930,13.1338,155.17,155.12,13.1345]
["bitfinex-derivatives","SOLF0:USTF0",1728979140133,13.1338,155.17,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728979142337,9.91,155.16,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728979142534,13.134,155.16,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728979153555,9.91,155.16,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979154653,9.91,155.16,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728979167467,13.1339,155.16,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728979173574,9.91,155.16,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728979179573,9.91,155.16,155.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728979179771,13.134,155.16,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728979181778,13.134,155.16,155.1,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728979181972,13.134,155.16,155.12,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728979186685,13.134,155.16,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728979187486,13.134,155.16,155.1,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728979187687,13.134,155.16,155.12,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728979190676,9.91,155.16,155.1,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728979190985,9.91,155.16,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728979191878,9.91,155.16,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728979192081,9.91,155.16,155.1,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728979193083,9.91,155.16,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728979195083,4.42,155.18,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728979195289,1.3939,155.26,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979195489,9.91,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979195783,3.2229,155.21,155.16,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1728979195987,4.42,155.24,155.16,13.07566972]
["bitfinex-derivatives","SOLF0:USTF0",1728979196187,9.91,155.2,155.16,13.07566972]
["bitfinex-derivatives","SOLF0:USTF0",1728979196592,9.91,155.2,155.17,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728979197081,9.91,155.2,155.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728979197082,9.91,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979197287,13.1331,155.2,155.16,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728979198083,9.91,155.19,155.16,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728979199689,9.91,155.19,155.16,6.51471492]
["bitfinex-derivatives","SOLF0:USTF0",1728979200090,9.91,155.19,155.16,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728979200286,3.2231,155.2,155.16,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728979200494,13.1331,155.2,155.16,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728979201087,13.1331,155.2,155.16,6.45098637]
["bitfinex-derivatives","SOLF0:USTF0",1728979201790,9.91,155.2,155.16,3.22708637]
["bitfinex-derivatives","SOLF0:USTF0",1728979203403,3.2233,155.19,155.16,3.22708637]
["bitfinex-derivatives","SOLF0:USTF0",1728979204106,3.2236,155.18,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979204398,9.91,155.21,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979204598,9.91,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979205497,9.91,155.21,155.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728979205697,9.91,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979206896,9.91,155.21,155.16,16.28854556]
["bitfinex-derivatives","SOLF0:USTF0",1728979206897,3.2232,155.2,155.16,16.28854556]
["bitfinex-derivatives","SOLF0:USTF0",1728979207502,4.42,155.22,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728979207804,9.91,155.2,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728979208307,13.1332,155.2,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728979209205,3.2232,155.2,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979210502,3.2234,155.19,155.15,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1728979211312,3.2231,155.2,155.15,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1728979219116,13.1331,155.2,155.15,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1728979219410,13.1337,155.17,155.13,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728979219616,9.91,155.17,155.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728979219910,3.2239,155.16,155.12,17.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728979220115,9.91,155.17,155.12,17.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728979220316,13.1338,155.17,155.12,17.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728979221212,13.134,155.16,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728979221607,13.134,155.16,155.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728979221818,9.91,155.15,155.09,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1728979222116,9.91,155.15,155.09,15.6963]
["bitfinex-derivatives","SOLF0:USTF0",1728979222511,9.91,155.15,155.09,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728979222817,13.1342,155.15,155.1,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728979223818,3.2239,155.16,155.11,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1728979224009,9.91,155.15,155.11,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1728979224615,9.91,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979224819,13.1341,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979225013,9.91,155.13,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979225210,9.91,155.13,155.07,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728979225516,79.95176919,155.18,155.07,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728979225517,9.91,155.12,155.07,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728979225705,13.1348,155.12,155.07,20.83373218]
["bitfinex-derivatives","SOLF0:USTF0",1728979229020,13.1348,155.12,155.07,10.92373218]
["bitfinex-derivatives","SOLF0:USTF0",1728979229919,13.1348,155.12,155.07,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728979230121,13.1348,155.12,155.07,6.49972434]
["bitfinex-derivatives","SOLF0:USTF0",1728979231422,9.91,155.1,155.07,6.49972434]
["bitfinex-derivatives","SOLF0:USTF0",1728979231830,9.91,155.09,155.06,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1728979232623,3.225,155.11,155.06,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1728979232925,9.91,155.09,155.06,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728979233219,9.91,155.1,155.06,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728979240128,9.91,155.09,155.06,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728979245634,9.91,155.08,155.06,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728979247034,13.1359,155.07,154.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728979247236,9.91,155.05,154.98,7.75389318]
["bitfinex-derivatives","SOLF0:USTF0",1728979247431,9.91,155.05,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979249431,9.91,155.05,155.01,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728979249741,9.91,155.05,155.01,13.137]
["bitfinex-derivatives","SOLF0:USTF0",1728979250735,9.91,155.05,155.01,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728979252236,3.2255,155.09,155.02,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728979252430,9.91,155.05,155.02,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728979252636,4.52,155.07,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979252934,1.4041,155.13,154.98,7.75389318]
["bitfinex-derivatives","SOLF0:USTF0",1728979252935,4.52,155.08,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979253236,4.52,155.11,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979253437,9.91,155.1,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979253630,9.91,155.1,155.06,3.16780423]
["bitfinex-derivatives","SOLF0:USTF0",1728979253831,9.91,155.1,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979254040,9.91,155.1,155.07,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728979255034,9.91,155.12,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979255231,2.7082,155.19,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979255429,9.91,155.14,155.1,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728979256630,9.91,155.14,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728979256833,9.91,155.14,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979257737,9.91,155.14,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728979257935,9.91,155.14,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979258134,9.91,155.17,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979258335,4.52,155.19,155.14,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728979258542,9.91,155.18,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979258739,9.91,155.18,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728979258943,9.91,155.18,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979259344,9.91,155.18,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728979259847,13.1335,155.18,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728979260144,9.91,155.18,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728979261242,13.1335,155.18,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728979261547,9.91,155.18,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728979261746,9.91,155.18,155.16,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728979261946,9.91,155.18,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979262342,9.91,155.18,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728979262838,1.3118,155.23,155.15,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728979263145,9.91,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979263338,3.2226,155.23,155.18,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728979263538,3.947,155.29,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979263539,3.24565622,155.27,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979263840,9.91,155.24,155.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728979264143,9.91,155.24,155.21,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728979264749,9.91,155.24,155.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728979264947,9.91,155.24,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728979265143,9.91,155.23,155.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728979265650,9.91,155.23,155.19,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1728979268346,3.2221,155.25,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728979268642,3.947,155.29,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979268643,9.91,155.24,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979268946,9.91,155.24,155.21,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728979269649,9.91,155.24,155.2,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1728979270445,9.91,155.24,155.21,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728979272946,9.91,155.22,155.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728979273746,9.91,155.23,155.2,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1728979274251,13.1325,155.23,155.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728979277759,3.2222,155.25,155.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728979277963,13.1322,155.25,155.2,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1728979278559,3.2223,155.24,155.2,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1728979278856,3.2223,155.24,155.2,17.7129]
["bitfinex-derivatives","SOLF0:USTF0",1728979279957,13.1323,155.24,155.2,17.7129]
["bitfinex-derivatives","SOLF0:USTF0",1728979283872,3.222,155.26,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979284074,3.222,155.26,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979284772,3.222,155.26,155.22,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1728979285765,9.91,155.27,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979285970,13.1317,155.27,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728979286173,1.3973,155.32,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979286375,1.3973,155.32,155.25,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728979286376,13.1312,155.3,155.25,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728979287078,9.91,155.3,155.25,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728979287275,13.1311,155.3,155.26,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728979288276,3.2212,155.29,155.26,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728979288478,9.91,155.3,155.26,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728979288876,13.1312,155.3,155.26,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728979289474,3.2212,155.29,155.26,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728979291581,9.91,155.3,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979291782,13.1312,155.3,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728979292087,9.91,155.3,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728979292381,4.56,155.32,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728979292583,9.91,155.3,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728979293180,3.2212,155.29,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728979293477,9.91,155.27,155.25,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728979293873,9.91,155.27,155.24,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728979295385,13.1316,155.27,155.24,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728979296983,13.1316,155.27,155.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728979298383,9.91,155.27,155.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728979298788,3.2215,155.28,155.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728979299790,9.91,155.29,155.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728979299986,3.2215,155.28,155.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728979306795,3.2215,155.28,155.24,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728979307398,9.91,155.3,155.24,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728979307602,9.91,155.31,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979307998,3.2211,155.3,155.26,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728979308199,9.91,155.33,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979308501,3.2209,155.31,155.27,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728979310794,13.131,155.31,155.27,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728979314001,9.91,155.3,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728979317106,13.131,155.31,155.27,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728979318703,13.131,155.31,155.27,17.6915]
["bitfinex-derivatives","SOLF0:USTF0",1728979319709,3.221,155.31,155.28,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1728979323522,2.7563,155.34,155.28,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1728979323823,3.2204,155.33,155.3,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728979325617,3.2202,155.34,155.31,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728979325812,3.2202,155.34,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979326320,9.91,155.36,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979326717,9.91,155.36,155.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728979327021,3.2201,155.35,155.32,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728979327226,3.2201,155.35,155.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728979327414,3.2201,155.35,155.33,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728979327615,9.91,155.36,155.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728979327813,3.2198,155.36,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979328014,3.2198,155.36,155.33,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728979329023,13.1296,155.37,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728979329224,3.2196,155.37,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728979331230,3.2197,155.36,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728979332427,13.1296,155.37,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728979332724,9.91,155.38,155.35,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728979333227,1.3943,155.4,155.35,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728979333422,9.91,155.38,155.35,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728979333623,13.1294,155.38,155.35,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728979338837,3.2194,155.38,155.35,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728979341632,3.2194,155.38,155.31,7.83196809]
["bitfinex-derivatives","SOLF0:USTF0",1728979341832,9.91,155.37,155.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728979342032,9.91,155.37,155.32,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728979342428,13.1296,155.37,155.33,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728979343631,9.91,155.37,155.34,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979347237,13.1294,155.38,155.34,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979351235,3.2193,155.39,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979352035,3.2193,155.39,155.35,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728979352339,3.2193,155.39,155.35,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728979353737,3.2193,155.38,155.35,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728979356839,3.2194,155.38,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728979357042,3.2194,155.38,155.34,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979357736,3.2194,155.38,155.35,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728979358344,3.2194,155.38,155.35,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728979360646,3.2194,155.38,155.35,13.1299]
["bitfinex-derivatives","SOLF0:USTF0",1728979361050,3.2194,155.38,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979361445,1.3817,155.42,155.35,13.1299]
["bitfinex-derivatives","SOLF0:USTF0",1728979361639,3.2192,155.39,155.35,13.1299]
["bitfinex-derivatives","SOLF0:USTF0",1728979363148,3.2192,155.39,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979364555,3.2192,155.39,155.36,13.1297]
["bitfinex-derivatives","SOLF0:USTF0",1728979365252,3.2192,155.39,155.36,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728979366242,3.2192,155.39,155.36,13.1297]
["bitfinex-derivatives","SOLF0:USTF0",1728979367859,3.2189,155.4,155.37,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728979368556,3.2189,155.4,155.38,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728979368950,3.2189,155.4,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979369344,3.2189,155.4,155.37,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728979371558,229.0,155.49,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979371755,74.85999362,155.57,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728979371756,3.2186,155.42,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728979375155,9.91,155.43,155.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728979375360,3.2188,155.41,155.38,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728979376062,3.2181,155.44,155.41,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728979376260,4.1375,155.5,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979376454,0.9792188,155.49,155.41,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728979376653,9.91,155.5,155.46,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728979376853,0.97917695,155.49,155.46,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728979377055,9.91,155.47,155.42,13.8862]
["bitfinex-derivatives","SOLF0:USTF0",1728979377254,9.91,155.47,155.43,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728979377255,3.2178,155.46,155.43,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728979377560,9.91,155.47,155.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728979377756,0.12502,155.51,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979377958,14.10584179,155.5,155.46,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728979378152,0.97894179,155.49,155.46,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728979378353,13.1269,155.5,155.45,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979378558,3.2169,155.5,155.47,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728979378751,13.1269,155.5,155.47,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728979379152,0.12502,155.51,155.45,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979379357,0.12502,155.51,155.49,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728979380048,3.34172,155.51,155.48,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728979382062,3.34172,155.51,155.48,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1728979383458,0.12502,155.51,155.48,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1728979384766,0.12502,155.51,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979386466,3.2168,155.5,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979388566,0.12502,155.51,155.42,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1728979388766,9.91,155.5,155.45,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979389366,3.2174,155.48,155.45,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979389968,3.2175,155.47,155.45,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728979391374,9.91,155.47,155.42,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1728979391675,3.218,155.45,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979392970,3.2181,155.44,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979393170,9.91,155.47,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979393671,3.2181,155.44,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979393971,9.91,155.46,155.41,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728979394170,3.2184,155.43,155.41,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728979394365,9.91,155.46,155.41,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728979395366,3.2182,155.44,155.41,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728979396173,9.91,155.46,155.41,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728979397073,3.2184,155.43,155.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728979397266,9.91,155.46,155.41,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728979397879,3.2182,155.44,155.41,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728979400181,3.2182,155.44,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979401878,9.91,155.46,155.38,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1728979402177,3.2184,155.43,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979403565,3.2183,155.43,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979403973,9.91,155.45,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979404176,9.91,155.45,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979404679,3.2184,155.43,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979406073,75.31325009,155.49,155.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728979406275,9.91,155.47,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979406778,3.2179,155.45,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979407472,3.2181,155.44,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979409285,9.91,155.45,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979409478,3.2184,155.43,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979409881,3.2184,155.43,155.4,13.1289]
["bitfinex-derivatives","SOLF0:USTF0",1728979412088,3.2181,155.44,155.4,13.1289]
["bitfinex-derivatives","SOLF0:USTF0",1728979415396,3.2181,155.44,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979415694,3.2181,155.44,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979418599,3.2181,155.44,155.41,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728979419193,3.2184,155.43,155.4,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728979424304,3.2185,155.42,155.39,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728979424597,9.91,155.42,155.33,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728979424802,3.2188,155.41,155.37,17.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728979428704,1.3517,155.46,155.37,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728979428903,9.91,155.43,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979429408,13.1284,155.43,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728979429700,9.91,155.43,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728979430204,13.1281,155.44,155.39,13.129]
["bitfinex-derivatives","SOLF0:USTF0",1728979430405,9.91,155.44,155.39,13.129]
["bitfinex-derivatives","SOLF0:USTF0",1728979430607,4.52,155.47,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979430908,3.2182,155.44,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979431208,3.2182,155.44,155.41,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728979431706,3.2183,155.43,155.41,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728979432710,3.2183,155.43,155.4,13.1288]
["bitfinex-derivatives","SOLF0:USTF0",1728979436106,3.2183,155.43,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728979436308,3.2186,155.42,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979436612,4.54,155.47,155.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728979436613,9.91,155.4,155.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728979436814,3.2191,155.39,155.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728979437707,9.91,155.4,155.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728979438814,13.129,155.4,155.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728979442310,13.129,155.4,155.36,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728979442514,9.91,155.39,155.36,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728979442911,13.1292,155.39,155.35,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728979443118,13.1292,155.39,155.35,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1728979443321,13.1292,155.39,155.35,17.6698]
["bitfinex-derivatives","SOLF0:USTF0",1728979443619,4.54,155.43,155.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728979443918,9.91,155.4,155.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728979444117,13.1289,155.4,155.36,13.1297]
["bitfinex-derivatives","SOLF0:USTF0",1728979445523,9.91,155.39,155.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728979445724,13.1292,155.39,155.35,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1728979447323,3.2192,155.39,155.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728979447520,3.2192,155.39,155.36,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728979449819,3.2192,155.39,155.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728979449820,4.54,155.43,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979450021,1.3181,155.45,155.39,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728979450319,3.2184,155.43,155.39,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728979450527,9.91,155.42,155.39,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728979453222,9.91,155.41,155.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728979453430,9.91,155.41,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979453821,13.129,155.4,155.36,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728979454926,9.91,155.4,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979455133,13.1294,155.38,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728979455725,3.2194,155.38,155.34,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728979456437,9.91,155.39,155.33,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1728979456638,9.91,155.36,155.32,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1728979456941,9.91,155.36,155.32,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728979457327,13.1298,155.36,155.32,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728979458033,9.91,155.36,155.33,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728979459433,13.1298,155.36,155.32,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728979459729,13.1298,155.36,155.32,14.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728979460131,13.1298,155.36,155.32,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728979460537,13.1298,155.36,155.32,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728979460739,13.1298,155.36,155.33,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728979461534,3.2192,155.39,155.35,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728979461738,9.91,155.4,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979462233,13.1291,155.4,155.36,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728979462632,9.91,155.4,155.36,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728979463438,3.2191,155.39,155.36,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728979465645,3.2192,155.39,155.35,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728979465942,3.2192,155.39,155.35,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728979467538,4.54,155.42,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979467749,3.219,155.4,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979468339,3.219,155.4,155.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728979472447,3.219,155.4,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979472640,3.2188,155.41,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728979473746,3.2187,155.41,155.39,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728979474547,14.45,155.43,155.39,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728979474748,3.2186,155.42,155.39,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728979475849,3.2187,155.41,155.39,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728979476850,3.2185,155.42,155.4,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728979477456,3.2186,155.42,155.4,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728979477648,9.91,155.43,155.41,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728979478849,13.1284,155.43,155.41,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728979480344,13.1284,155.43,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728979482250,9.91,155.43,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728979482445,3.2185,155.42,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728979488054,3.2185,155.42,155.39,13.129]
["bitfinex-derivatives","SOLF0:USTF0",1728979490763,9.91,155.43,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979490963,9.91,155.4,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979491653,13.129,155.4,155.36,13.1295]
["bitfinex-derivatives","SOLF0:USTF0",1728979495057,13.129,155.4,155.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728979495260,13.129,155.4,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979495763,13.129,155.4,155.36,13.1296]
["bitfinex-derivatives","SOLF0:USTF0",1728979495964,9.91,155.4,155.36,13.1296]
["bitfinex-derivatives","SOLF0:USTF0",1728979496261,3.2192,155.39,155.36,13.1296]
["bitfinex-derivatives","SOLF0:USTF0",1728979496664,13.129,155.4,155.36,13.1296]
["bitfinex-derivatives","SOLF0:USTF0",1728979497159,4.52,155.44,155.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728979497160,9.91,155.39,155.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728979497365,3.2194,155.38,155.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728979498260,3.2194,155.38,155.35,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1728979498762,9.91,155.38,155.33,13.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728979498963,9.91,155.38,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979499658,3.2198,155.36,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979500160,9.91,155.38,155.29,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1728979500365,9.91,155.35,155.3,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728979501152,3.2203,155.34,155.3,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728979501358,3.2203,155.34,155.3,17.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728979504362,3.2203,155.34,155.3,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1728979504566,3.2203,155.34,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979505662,3.2205,155.33,155.29,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1728979505863,9.91,155.33,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979506069,9.91,155.32,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979506566,13.1307,155.32,155.27,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1728979506759,9.91,155.31,155.25,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728979506959,9.91,155.31,155.25,15.7246]
["bitfinex-derivatives","SOLF0:USTF0",1728979508470,3.2211,155.3,155.26,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728979512870,13.1311,155.3,155.26,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728979514869,9.91,155.3,155.25,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728979515071,9.91,155.3,155.27,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728979515572,13.1309,155.31,155.27,13.1316]
["bitfinex-derivatives","SOLF0:USTF0",1728979515774,7.7206,155.32,155.28,13.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728979519873,1.3658,155.4,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979520075,4.5,155.34,155.31,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728979521077,7.7201,155.34,155.31,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728979521770,9.91,155.33,155.31,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728979522077,9.91,155.33,155.3,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728979522078,9.91,155.32,155.3,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728979523269,9.91,155.33,155.31,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728979523872,83.05778113,155.37,155.33,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728979524078,92.96778113,155.37,155.33,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728979524380,3.2197,155.36,155.33,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728979525681,89.74818113,155.37,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728979526078,79.83818113,155.37,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728979526680,83.05768113,155.37,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728979528077,3.2198,155.36,155.33,13.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728979528276,3.2198,155.36,155.33,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728979528682,9.91,155.35,155.3,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728979530387,13.13,155.35,155.31,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728979531685,13.13,155.35,155.31,13.1307]
["bitfinex-derivatives","SOLF0:USTF0",1728979532487,3.22,155.35,155.31,13.1307]
["bitfinex-derivatives","SOLF0:USTF0",1728979535383,3.22,155.35,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979535789,3.22,155.35,155.32,13.1305]
["bitfinex-derivatives","SOLF0:USTF0",1728979540487,9.91,155.36,155.32,13.1305]
["bitfinex-derivatives","SOLF0:USTF0",1728979540692,13.1298,155.36,155.32,13.1305]
["bitfinex-derivatives","SOLF0:USTF0",1728979541591,3.2198,155.36,155.33,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728979541780,13.1298,155.36,155.33,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728979544185,14.39,155.39,155.34,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979544889,3.2195,155.38,155.35,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728979547288,9.91,155.37,155.35,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728979548694,3.2195,155.38,155.35,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728979548994,3.2192,155.39,155.36,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728979549292,3.2192,155.39,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979549490,3.2192,155.39,155.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728979549686,3.2188,155.41,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979550083,14.39,155.42,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728979550487,3.2191,155.4,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728979550994,4.48,155.42,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979551190,13.1289,155.41,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728979551584,9.91,155.41,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728979551784,3.219,155.4,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728979554096,3.219,155.4,155.37,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728979556599,3.2191,155.39,155.37,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728979561199,9.91,155.39,155.31,3.14709755]
["bitfinex-derivatives","SOLF0:USTF0",1728979561402,3.2196,155.37,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728979570405,3.2196,155.37,155.34,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728979575510,9.91,155.39,155.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728979575710,4.46,155.4,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979577007,7.6791,155.4,155.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728979577310,9.91,155.39,155.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728979577512,9.91,155.38,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728979578311,3.2196,155.37,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728979580721,9.91,155.38,155.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728979580910,3.2198,155.36,155.33,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728979581919,3.2196,155.37,155.33,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728979584526,9.91,155.38,155.3,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728979584732,9.91,155.34,155.3,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728979584921,9.91,155.34,155.29,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1728979585117,3.2205,155.33,155.29,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1728979585425,9.91,155.34,155.29,12.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728979586032,3.2205,155.33,155.29,15.7923]
["bitfinex-derivatives","SOLF0:USTF0",1728979592131,3.2205,155.33,155.27,7.74270341]
["bitfinex-derivatives","SOLF0:USTF0",1728979592132,13.1307,155.32,155.28,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728979595538,3.2204,155.33,155.3,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728979595837,3.2204,155.33,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979596334,3.2206,155.32,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728979597539,3.2203,155.34,155.3,13.1309]
["bitfinex-derivatives","SOLF0:USTF0",1728979598128,9.91,155.36,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979598327,3.22,155.35,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728979598535,75.36920525,155.37,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979598934,75.36920525,155.37,155.34,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728979600532,3.2195,155.37,155.34,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728979600928,4.46,155.38,155.34,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979601340,3.2193,155.39,155.34,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979601838,3.2193,155.39,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979602040,2.7168,155.44,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979602338,9.91,155.42,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979602533,3.2188,155.41,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728979604341,3.2189,155.4,155.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728979604735,13.1289,155.4,155.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728979605242,9.91,155.4,155.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728979605644,13.1288,155.41,155.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728979606542,13.1288,155.41,155.38,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728979607938,3.2188,155.41,155.38,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728979612145,3.05384359,155.41,155.38,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728979614546,0.12502,155.51,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979614750,9.91,155.45,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979614951,9.91,155.44,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979615251,3.2184,155.43,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728979618258,9.91,155.44,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979618959,3.2184,155.43,155.4,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728979621969,13.1285,155.42,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728979622169,9.91,155.42,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979622373,9.91,155.42,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728979626874,3.2181,155.44,155.41,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728979627076,13.1281,155.44,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979627278,9.91,155.44,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979627577,9.91,155.44,155.41,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728979627578,3.2182,155.44,155.41,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728979627778,14.37,155.45,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979627970,17.588,155.45,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979628271,14.37,155.45,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979628974,9.91,155.43,155.33,3.16179647]
["bitfinex-derivatives","SOLF0:USTF0",1728979629281,9.91,155.39,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979629485,3.2197,155.37,155.33,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728979629682,13.1297,155.37,155.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728979630073,13.1297,155.37,155.34,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1728979631377,13.1297,155.37,155.34,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728979632579,9.91,155.37,155.15,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1728979632774,9.91,155.33,155.29,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728979633682,13.1304,155.33,155.29,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728979635182,9.91,155.33,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979635383,9.91,155.31,155.27,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1728979635885,13.1309,155.31,155.27,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1728979636485,13.1309,155.31,155.28,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728979637391,13.1309,155.31,155.27,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1728979639489,3.2209,155.31,155.27,17.6116]
["bitfinex-derivatives","SOLF0:USTF0",1728979641088,3.2209,155.31,155.28,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728979643386,9.91,155.32,155.27,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728979643586,9.91,155.32,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728979644292,13.1306,155.32,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728979646387,9.91,155.32,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728979646786,9.91,155.32,155.27,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728979646984,13.1306,155.32,155.28,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728979648598,9.91,155.32,155.27,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728979648791,13.1303,155.34,155.3,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728979649497,13.1304,155.33,155.3,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728979652699,9.91,155.34,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979652897,9.91,155.35,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979653201,13.1301,155.35,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979653500,13.1301,155.35,155.31,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728979654603,9.91,155.35,155.33,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728979656895,7.6994,155.38,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728979657097,9.91,155.37,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728979658398,13.1295,155.37,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728979660801,9.91,155.37,155.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728979661009,3.2197,155.36,155.33,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728979662403,9.91,155.34,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979662604,9.91,155.34,155.26,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1728979662605,9.91,155.33,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979662907,9.91,155.32,155.29,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728979664596,9.91,155.32,155.28,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728979664803,9.91,155.33,155.3,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728979665011,9.91,155.34,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979665307,4.46,155.35,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979665502,4.46,155.38,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979665803,14.37,155.38,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979666102,17.5895,155.38,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728979666903,3.2196,155.37,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728979667103,9.91,155.36,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728979667910,13.1296,155.37,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728979668897,9.91,155.37,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979669101,9.91,155.38,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979669804,13.1293,155.38,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979670408,13.1293,155.38,155.35,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728979670811,9.91,155.38,155.35,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728979671112,9.91,155.38,155.36,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728979672705,9.91,155.39,155.37,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728979673003,3.219,155.4,155.37,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728979675807,2.6352,155.45,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979676008,3.2184,155.43,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979676302,13.1284,155.43,155.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728979676506,13.1284,155.43,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728979676706,3.2186,155.42,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728979676920,9.91,155.41,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728979680014,13.1287,155.41,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728979680414,9.91,155.41,155.37,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728979680714,13.1288,155.41,155.36,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728979682016,13.1288,155.41,155.37,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728979682316,13.1288,155.41,155.36,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728979683210,13.1288,155.41,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979683410,13.1288,155.41,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728979690218,3.2184,155.43,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728979690421,14.37,155.44,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979690920,3.2185,155.42,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728979691121,14.37,155.44,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979691911,0.12502,155.57,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979692112,9.91,155.44,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979693218,13.1282,155.44,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728979696216,9.91,155.43,155.39,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728979696920,13.1284,155.43,155.39,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728979697722,13.1284,155.43,155.4,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728979700915,4.46,155.46,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979701217,9.91,155.46,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979701721,3.218,155.45,155.42,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728979702419,1.3531,155.49,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979702616,14.37,155.49,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979703123,3.2175,155.47,155.44,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728979705023,3.2175,155.47,155.44,13.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728979706018,9.91,155.48,155.44,13.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728979706223,13.1274,155.48,155.45,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728979706417,9.91,155.48,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979706811,3.2175,155.47,155.44,13.128]
["bitfinex-derivatives","SOLF0:USTF0",1728979710523,3.2175,155.47,155.44,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728979714027,3.2174,155.48,155.45,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728979714224,1.3157,155.53,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979714432,0.97888091,155.5,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979714729,3.2169,155.5,155.47,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728979714929,14.49502,155.51,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979715128,13.1271,155.49,155.46,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728979716127,4.58502,155.51,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979716128,0.12502,155.51,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979716325,10.03502,155.51,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979716621,10.03502,155.51,155.47,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979716825,13.25182,155.51,155.48,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728979718219,3.34182,155.51,155.48,13.1271]
["bitfinex-derivatives","SOLF0:USTF0",1728979719525,3.34182,155.51,155.48,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1728979721232,0.12502,155.51,155.48,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1728979721433,3.2169,155.5,155.48,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1728979727733,3.2169,155.5,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979732939,3.34162,155.51,155.48,13.1271]
["bitfinex-derivatives","SOLF0:USTF0",1728979735737,0.12502,155.51,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979735937,0.12502,155.51,155.48,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1728979736335,3.34182,155.51,155.48,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1728979737945,0.12502,155.51,155.48,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1728979738139,3.2169,155.5,155.48,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1728979738438,0.12502,155.51,155.48,13.1271]
["bitfinex-derivatives","SOLF0:USTF0",1728979738639,3.34182,155.51,155.48,13.1271]
["bitfinex-derivatives","SOLF0:USTF0",1728979742142,3.34182,155.51,155.49,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728979755757,3.217,155.5,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979756053,0.12502,155.51,155.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728979756257,3.2169,155.5,155.47,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728979756755,0.12502,155.51,155.47,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728979757957,9.91,155.48,155.41,7.1441658]
["bitfinex-derivatives","SOLF0:USTF0",1728979758153,9.91,155.48,155.43,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728979758854,3.2176,155.47,155.43,17.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728979760153,3.2176,155.47,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979760355,3.2172,155.49,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979761259,3.2172,155.49,155.46,13.1277]
["bitfinex-derivatives","SOLF0:USTF0",1728979761660,3.2172,155.49,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979762556,3.2172,155.49,155.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728979762863,3.2171,155.49,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979763563,3.2171,155.49,155.47,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728979765577,19.34,155.46,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979765758,9.91,155.38,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979766154,9.91,155.36,155.28,7.69226563]
["bitfinex-derivatives","SOLF0:USTF0",1728979766353,9.91,155.36,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979766554,9.91,155.38,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979766863,3.2198,155.36,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979769166,2.6693,155.45,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979769460,9.91,155.42,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979770554,3.2189,155.4,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979770761,9.91,155.42,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979771968,3.2192,155.39,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979775770,3.2193,155.38,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979776069,4.46,155.46,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979776369,19.34,155.55,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979776370,4.46,155.49,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979776674,0.97915855,155.48,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979776867,4.46,155.49,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979777063,10.03502,155.51,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979777267,3.2168,155.5,155.47,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979778774,3.34182,155.51,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979779363,0.12502,155.51,155.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728979779672,0.12502,155.51,155.5,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979781272,0.12502,155.51,155.5,13.1268]
["bitfinex-derivatives","SOLF0:USTF0",1728979781469,0.12502,155.51,155.5,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979783277,10.03502,155.51,155.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728979783470,9.91,155.47,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979783671,3.2178,155.46,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979785269,3.218,155.45,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979786966,3.218,155.45,155.41,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728979787169,13.128,155.45,155.41,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728979788272,3.218,155.45,155.41,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728979789472,0.12502,155.51,155.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728979789786,9.91,155.45,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979790078,3.2182,155.44,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979790278,7.97959894,155.5,155.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728979790479,9.91,155.44,155.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728979790681,3.2186,155.42,155.38,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1728979790881,9.91,155.42,155.37,18.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728979791380,4.74,155.46,155.37,22.0195]
["bitfinex-derivatives","SOLF0:USTF0",1728979791381,3.2187,155.41,155.37,22.0195]
["bitfinex-derivatives","SOLF0:USTF0",1728979792067,3.2187,155.41,155.37,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1728979792270,13.1287,155.41,155.37,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1728979794277,13.1287,155.41,155.37,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728979796585,9.91,155.41,155.37,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1728979796782,3.219,155.4,155.37,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1728979800483,3.2192,155.39,155.37,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1728979801690,4.74,155.42,155.37,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1728979801889,3.219,155.4,155.37,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1728979804487,9.91,155.45,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979804692,9.91,155.45,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979804991,3.2181,155.44,155.4,13.1287]
["bitfinex-derivatives","SOLF0:USTF0",1728979805694,9.91,155.45,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979805891,13.128,155.45,155.41,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728979806893,9.91,155.45,155.41,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728979807091,3.2181,155.44,155.41,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728979807293,9.91,155.45,155.41,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728979807794,13.128,155.45,155.41,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728979809196,3.2181,155.44,155.41,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728979817400,13.1281,155.44,155.41,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728979817699,9.91,155.44,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979817991,13.1284,155.43,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728979818190,13.1284,155.43,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979818591,9.91,155.43,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979818794,9.91,155.43,155.4,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728979819601,9.91,155.43,155.41,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728979820495,3.2179,155.45,155.42,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728979822294,3.2188,155.41,155.38,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728979830204,3.2188,155.41,155.38,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1728979833307,3.2185,155.42,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728979833509,3.2185,155.42,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979834405,3.2185,155.42,155.38,13.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728979840313,3.2185,155.42,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979840612,3.2185,155.42,155.39,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728979842813,3.2184,155.43,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728979843122,9.91,155.43,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979843519,3.2187,155.41,155.38,13.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728979844320,3.2186,155.42,155.38,13.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728979846523,3.2186,155.42,155.39,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728979847926,3.2186,155.42,155.38,13.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728979848720,3.2188,155.41,155.38,13.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728979851624,3.2188,155.41,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728979851823,9.91,155.43,155.37,12.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728979852022,3.219,155.4,155.37,15.8801]
["bitfinex-derivatives","SOLF0:USTF0",1728979853120,4.7,155.45,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979853325,9.91,155.44,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979854228,3.2186,155.42,155.39,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728979854618,9.91,155.44,155.39,13.1291]
["bitfinex-derivatives","SOLF0:USTF0",1728979854826,3.2185,155.42,155.39,13.1291]
["bitfinex-derivatives","SOLF0:USTF0",1728979856127,3.2188,155.41,155.38,13.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728979857931,9.91,155.43,155.38,13.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728979858230,3.2186,155.42,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728979858431,3.2186,155.42,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979860232,3.2189,155.4,155.37,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1728979861339,13.1288,155.41,155.37,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1728979861538,3.2188,155.41,155.37,15.8801]
["bitfinex-derivatives","SOLF0:USTF0",1728979862431,3.2188,155.41,155.38,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728979864325,3.2191,155.4,155.37,12.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728979865134,3.2189,155.4,155.37,12.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728979865336,3.2189,155.4,155.37,15.8802]
["bitfinex-derivatives","SOLF0:USTF0",1728979867531,9.91,155.41,155.37,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1728979867831,3.2196,155.37,155.34,13.1301]
["bitfinex-derivatives","SOLF0:USTF0",1728979868024,9.91,155.39,155.34,13.1301]
["bitfinex-derivatives","SOLF0:USTF0",1728979868225,3.2196,155.37,155.34,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728979868432,9.91,155.38,155.33,14.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728979869134,3.2198,155.36,155.33,14.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728979869439,9.91,155.38,155.33,11.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728979869629,9.91,155.38,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979869824,3.2196,155.37,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979870031,9.91,155.38,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979870232,4.66,155.41,155.32,3.17591901]
["bitfinex-derivatives","SOLF0:USTF0",1728979870233,9.91,155.36,155.32,3.17591901]
["bitfinex-derivatives","SOLF0:USTF0",1728979870430,3.22,155.35,155.31,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728979871438,3.22,155.35,155.32,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728979872039,3.22,155.35,155.32,13.1306]
["bitfinex-derivatives","SOLF0:USTF0",1728979872630,3.22,155.35,155.32,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728979872830,3.22,155.35,155.32,13.1306]
["bitfinex-derivatives","SOLF0:USTF0",1728979874428,3.2198,155.36,155.32,13.1306]
["bitfinex-derivatives","SOLF0:USTF0",1728979876640,3.2198,155.36,155.34,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979879344,3.2199,155.36,155.34,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979880142,4.66,155.41,155.34,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728979880348,9.91,155.39,155.34,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728979881045,3.2196,155.37,155.34,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728979882046,3.2196,155.37,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728979883346,3.2196,155.37,155.34,2.85363479]
["bitfinex-derivatives","SOLF0:USTF0",1728979884549,3.2198,155.36,155.34,2.85363479]
["bitfinex-derivatives","SOLF0:USTF0",1728979886148,3.2196,155.37,155.34,2.85363479]
["bitfinex-derivatives","SOLF0:USTF0",1728979899560,9.91,155.38,155.31,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728979899746,9.91,155.38,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979900253,3.2196,155.37,155.33,13.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728979901455,3.2196,155.37,155.34,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728979920064,3.2196,155.37,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979920265,9.91,155.39,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979920467,14.41,155.41,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979920865,3.219,155.4,155.37,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1728979921168,9.91,155.41,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979921371,13.1288,155.41,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728979922972,9.91,155.43,155.4,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728979923860,3.2184,155.43,155.41,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728979925274,3.2184,155.43,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979925570,3.2184,155.43,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728979925973,13.1284,155.43,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728979929067,3.2184,155.43,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728979929276,4.5,155.46,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979929468,9.91,155.45,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979929863,3.2183,155.43,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979930467,3.2183,155.43,155.41,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728979931772,9.91,155.43,155.36,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1728979931978,9.91,155.43,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979932275,13.1284,155.43,155.4,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728979932976,3.2184,155.43,155.41,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728979933175,3.2181,155.44,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979933379,3.2181,155.44,155.41,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728979933571,3.2181,155.44,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979934475,3.2181,155.44,155.41,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728979934679,9.91,155.45,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979934883,3.2181,155.45,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979935179,3.2181,155.45,155.42,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728979936373,3.2181,155.44,155.42,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728979938075,9.91,155.46,155.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728979938275,3.2181,155.44,155.41,13.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728979939173,3.2181,155.44,155.42,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728979948571,3.2181,155.44,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979948572,3.2187,155.41,155.39,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1728979948780,9.91,155.44,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979949180,3.2184,155.43,155.4,13.1287]
["bitfinex-derivatives","SOLF0:USTF0",1728979952684,3.2184,155.43,155.4,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728979952888,3.2184,155.43,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979957890,3.2184,155.43,155.41,13.1285]
["bitfinex-derivatives","SOLF0:USTF0",1728979958490,14.41,155.47,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979958790,3.2181,155.44,155.42,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728979962590,3.2179,155.45,155.43,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728979963594,3.2179,155.45,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979963794,3.2179,155.45,155.42,13.1284]
["bitfinex-derivatives","SOLF0:USTF0",1728979964499,3.2183,155.43,155.41,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728979964699,14.41,155.47,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979964894,4.5,155.47,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979965094,3.2182,155.44,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979965394,4.5,155.47,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979965596,3.218,155.45,155.42,13.1283]
["bitfinex-derivatives","SOLF0:USTF0",1728979967097,3.2181,155.44,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979967295,9.91,155.46,155.41,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728979967697,3.2185,155.43,155.4,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728979967899,3.2185,155.43,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979968196,3.2182,155.44,155.41,13.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728979968405,3.2182,155.44,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979969998,14.41,155.47,155.41,13.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728979970198,3.2184,155.43,155.41,13.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728979970999,3.2184,155.43,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979971896,3.2182,155.44,155.41,13.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728979984108,3.218,155.45,155.42,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728979989101,3.2176,155.47,155.45,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728979995711,9.91,155.48,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728979995913,3.2177,155.46,155.44,13.128]
["bitfinex-derivatives","SOLF0:USTF0",1728980001019,3.2173,155.48,155.45,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728980002719,3.2173,155.48,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980002922,3.2173,155.48,155.46,13.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728980003727,14.49502,155.51,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980004223,10.03502,155.51,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980004817,10.03502,155.51,155.43,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728980005125,9.91,155.5,155.43,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728980005326,3.2174,155.48,155.45,13.1277]
["bitfinex-derivatives","SOLF0:USTF0",1728980005723,9.91,155.5,155.45,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728980005930,9.91,155.48,155.45,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728980006722,3.2177,155.46,155.43,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1728980007720,3.2177,155.46,155.43,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728980009027,9.91,155.49,155.44,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728980009227,3.2175,155.47,155.45,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980009427,9.91,155.5,155.45,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980009915,3.2176,155.47,155.45,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980013829,3.2176,155.47,155.45,13.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728980014934,3.2176,155.47,155.45,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980017340,4.46,155.5,155.45,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980017543,4.46,155.5,155.45,13.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728980019433,3.2174,155.48,155.45,13.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728980020033,3.2176,155.47,155.42,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1728980020239,14.37,155.5,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980020432,14.37,155.5,155.44,13.128]
["bitfinex-derivatives","SOLF0:USTF0",1728980021441,14.37,155.5,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980021640,3.2176,155.47,155.45,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728980022342,14.37,155.5,155.44,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728980022642,14.37,155.5,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980023344,3.2177,155.46,155.44,13.128]
["bitfinex-derivatives","SOLF0:USTF0",1728980023645,3.2177,155.46,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980023844,3.2177,155.46,155.44,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1728980024437,3.2177,155.46,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980027543,14.37,155.49,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980027845,3.2179,155.45,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980030947,9.91,155.47,155.42,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1728980031141,9.91,155.47,155.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728980031343,9.91,155.47,155.41,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728980031344,9.91,155.47,155.41,13.1287]
["bitfinex-derivatives","SOLF0:USTF0",1728980031537,3.2183,155.43,155.41,13.1287]
["bitfinex-derivatives","SOLF0:USTF0",1728980033248,3.2183,155.43,155.41,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728980033448,3.2183,155.43,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980038253,3.2182,155.44,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980038851,3.2183,155.43,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980040156,3.2183,155.43,155.4,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728980040350,3.2183,155.43,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980041447,3.2183,155.43,155.41,13.1287]
["bitfinex-derivatives","SOLF0:USTF0",1728980046154,3.2182,155.44,155.41,13.1287]
["bitfinex-derivatives","SOLF0:USTF0",1728980046350,3.2182,155.44,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980047156,3.218,155.45,155.42,13.1284]
["bitfinex-derivatives","SOLF0:USTF0",1728980060685,14.39,155.47,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980060875,3.2178,155.46,155.43,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728980065486,53.78296774,155.49,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980065684,0.12502,155.51,155.47,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980066183,0.12502,155.51,155.48,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728980066879,0.12502,155.51,155.47,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980068382,0.12502,155.51,155.49,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728980070491,0.12502,155.51,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980071183,3.2169,155.5,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980071382,3.2169,155.5,155.47,16.28517054]
["bitfinex-derivatives","SOLF0:USTF0",1728980071587,3.2169,155.5,155.47,13.1273]
["bitfinex-derivatives","SOLF0:USTF0",1728980072691,0.12502,155.51,155.47,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980072991,3.2172,155.49,155.47,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980074391,9.91,155.49,155.45,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728980074792,9.91,155.5,155.45,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728980074992,9.91,155.5,155.45,12.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728980076489,3.2173,155.48,155.45,15.7775]
["bitfinex-derivatives","SOLF0:USTF0",1728980076991,3.2173,155.48,155.46,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728980077683,3.2173,155.48,155.46,13.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728980083097,3.2173,155.48,155.45,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728980083291,3.2173,155.48,155.45,15.7776]
["bitfinex-derivatives","SOLF0:USTF0",1728980088697,3.2173,155.48,155.45,12.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728980088889,3.2171,155.49,155.47,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980090495,3.2171,155.49,155.47,13.1274]
["bitfinex-derivatives","SOLF0:USTF0",1728980090698,3.34182,155.51,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980092491,3.34182,155.51,155.49,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728980099611,0.12502,155.51,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980100210,0.12502,155.51,155.5,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728980102111,0.12502,155.51,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980102305,3.34182,155.51,155.48,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728980103311,3.34182,155.51,155.47,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728980103508,3.34182,155.51,155.49,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728980105318,0.12502,155.51,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980105512,3.34172,155.51,155.49,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728980105711,0.12502,155.51,155.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728980105911,0.12502,155.51,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980106113,3.217,155.5,155.47,17.6673]
["bitfinex-derivatives","SOLF0:USTF0",1728980107915,3.217,155.5,155.47,13.1273]
["bitfinex-derivatives","SOLF0:USTF0",1728980108712,9.91,155.5,155.45,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1728980108914,9.91,155.49,155.38,79.11483769]
["bitfinex-derivatives","SOLF0:USTF0",1728980109117,9.91,155.49,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980109118,3.2174,155.48,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980109417,4.54,155.5,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980109615,14.45,155.5,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980109818,3.2174,155.48,155.45,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728980110207,3.2174,155.48,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980113023,3.2174,155.48,155.46,13.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728980116322,3.2174,155.48,155.45,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728980116519,9.91,155.5,155.45,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728980117223,9.91,155.49,155.45,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728980117623,3.2173,155.48,155.45,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728980121120,3.2173,155.48,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980124125,3.2174,155.48,155.45,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728980124521,3.2174,155.48,155.45,13.1277]
["bitfinex-derivatives","SOLF0:USTF0",1728980125528,3.2175,155.47,155.45,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728980126221,9.91,155.49,155.44,12.592]
["bitfinex-derivatives","SOLF0:USTF0",1728980126421,9.91,155.48,155.44,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728980126827,3.2176,155.47,155.44,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728980127326,3.2176,155.47,155.44,13.128]
["bitfinex-derivatives","SOLF0:USTF0",1728980133227,3.2175,155.47,155.44,13.128]
["bitfinex-derivatives","SOLF0:USTF0",1728980133922,3.2177,155.46,155.44,13.128]
["bitfinex-derivatives","SOLF0:USTF0",1728980140533,9.91,155.48,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980140733,9.91,155.49,155.45,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728980141629,3.2176,155.47,155.45,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728980145928,3.2177,155.46,155.44,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728980146134,9.91,155.48,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980146731,9.91,155.47,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980146927,3.2178,155.46,155.43,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728980149233,9.91,155.47,155.43,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728980149441,3.2179,155.45,155.43,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728980150035,4.52,155.48,155.43,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728980150242,3.2176,155.47,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980150637,4.52,155.48,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980150830,3.2178,155.46,155.44,13.128]
["bitfinex-derivatives","SOLF0:USTF0",1728980151434,0.12502,155.51,155.46,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728980151639,14.39,155.5,155.46,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728980152133,0.12502,155.51,155.48,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728980152346,0.12502,155.51,155.48,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1728980152539,3.34162,155.51,155.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980152744,0.12502,155.51,155.5,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728980152940,0.12502,155.51,155.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980153540,0.12502,155.51,155.5,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980153743,0.12502,155.51,155.5,13.1268]
["bitfinex-derivatives","SOLF0:USTF0",1728980160652,3.34172,155.51,155.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980162453,3.34172,155.51,155.49,13.1269]
["bitfinex-derivatives","SOLF0:USTF0",1728980165856,3.34172,155.51,155.5,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980166153,0.12502,155.51,155.5,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980166354,0.12502,155.51,155.5,13.1268]
["bitfinex-derivatives","SOLF0:USTF0",1728980180662,0.12502,155.51,155.5,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728980180961,0.12502,155.51,155.5,13.1268]
["bitfinex-derivatives","SOLF0:USTF0",1728980181155,3.217,155.5,155.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728980181355,3.217,155.5,155.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980181657,3.34172,155.51,155.49,13.127]
["bitfinex-derivatives","SOLF0:USTF0",1728980181857,3.34172,155.51,155.5,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980182862,3.34172,155.51,155.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980183663,3.34172,155.51,155.48,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728980183860,3.34172,155.51,155.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980184466,3.2168,155.5,155.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980184868,0.12502,155.51,155.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980185256,3.34182,155.51,155.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980187367,3.2168,155.5,155.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980190380,3.34172,155.51,155.49,13.127]
["bitfinex-derivatives","SOLF0:USTF0",1728980191471,0.12502,155.51,155.45,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1728980191781,3.2171,155.49,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980200683,10.03502,155.51,155.47,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980200986,10.03502,155.51,155.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728980200987,9.91,155.48,155.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728980201185,0.12502,155.51,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980201186,9.91,155.45,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980201695,3.2182,155.44,155.41,13.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728980201887,9.91,155.45,155.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1728980202086,3.2184,155.43,155.4,13.1288]
["bitfinex-derivatives","SOLF0:USTF0",1728980202986,3.2185,155.42,155.4,13.1288]
["bitfinex-derivatives","SOLF0:USTF0",1728980204192,3.2184,155.43,155.4,13.1288]
["bitfinex-derivatives","SOLF0:USTF0",1728980206294,3.2184,155.43,155.41,3.16959691]
["bitfinex-derivatives","SOLF0:USTF0",1728980208896,17.6029904,155.46,155.41,13.07959691]
["bitfinex-derivatives","SOLF0:USTF0",1728980209098,17.6029904,155.46,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980209586,17.6029904,155.46,155.41,13.07593134]
["bitfinex-derivatives","SOLF0:USTF0",1728980209783,17.6029904,155.46,155.41,16.29463134]
["bitfinex-derivatives","SOLF0:USTF0",1728980209784,3.218,155.45,155.41,16.29463134]
["bitfinex-derivatives","SOLF0:USTF0",1728980209987,17.6029904,155.46,155.41,16.29463134]
["bitfinex-derivatives","SOLF0:USTF0",1728980210394,3.2183,155.44,155.41,16.29463134]
["bitfinex-derivatives","SOLF0:USTF0",1728980210786,3.2183,155.44,155.41,13.1287]
["bitfinex-derivatives","SOLF0:USTF0",1728980211102,3.2183,155.44,155.41,16.40412342]
["bitfinex-derivatives","SOLF0:USTF0",1728980211490,17.64184723,155.46,155.41,16.40412342]
["bitfinex-derivatives","SOLF0:USTF0",1728980211693,3.2183,155.43,155.41,16.40412342]
["bitfinex-derivatives","SOLF0:USTF0",1728980212897,3.2183,155.43,155.41,13.1287]
["bitfinex-derivatives","SOLF0:USTF0",1728980213198,17.64184723,155.46,155.38,3.14757531]
["bitfinex-derivatives","SOLF0:USTF0",1728980213411,17.64184723,155.46,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980214500,3.2184,155.43,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980215504,9.91,155.45,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980215704,3.2185,155.42,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980219303,3.2188,155.41,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728980219505,3.2188,155.41,155.38,13.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728980219902,9.91,155.44,155.38,16.40526205]
["bitfinex-derivatives","SOLF0:USTF0",1728980220507,9.91,155.44,155.38,13.18606205]
["bitfinex-derivatives","SOLF0:USTF0",1728980221006,9.91,155.44,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980221411,9.91,155.44,155.38,13.18670606]
["bitfinex-derivatives","SOLF0:USTF0",1728980221605,3.2188,155.41,155.39,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728980221906,4.44,155.46,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980222113,0.97914578,155.45,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980222298,13.06466679,155.45,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980222709,3.2187,155.41,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980223009,13.06466679,155.45,155.39,13.129]
["bitfinex-derivatives","SOLF0:USTF0",1728980223406,3.2189,155.41,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728980223606,3.2189,155.41,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980225709,3.15466679,155.45,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980225912,13.06466679,155.45,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728980226214,13.06466679,155.45,155.4,13.1288]
["bitfinex-derivatives","SOLF0:USTF0",1728980226401,3.2185,155.42,155.4,13.1288]
["bitfinex-derivatives","SOLF0:USTF0",1728980228111,3.2185,155.42,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728980232214,4.52,155.46,155.42,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728980232420,14.43,155.46,155.42,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728980232715,17.68470063,155.46,155.42,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728980233214,3.218,155.45,155.42,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728980233914,9.91,155.46,155.42,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728980235920,3.2181,155.44,155.42,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728980236322,3.2181,155.44,155.42,13.1285]
["bitfinex-derivatives","SOLF0:USTF0",1728980239122,4.52,155.49,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980239314,14.43,155.49,155.45,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980239520,3.2174,155.48,155.45,13.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728980239820,14.43,155.49,155.45,13.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728980240725,3.2173,155.48,155.45,13.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728980241424,3.2175,155.47,155.45,13.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728980248422,3.2175,155.47,155.45,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980253528,4.56,155.5,155.46,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728980253929,4.56,155.5,155.45,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980254324,3.2174,155.48,155.45,13.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728980257231,3.2174,155.48,155.45,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980257424,3.2174,155.48,155.46,13.1277]
["bitfinex-derivatives","SOLF0:USTF0",1728980257627,3.2174,155.48,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980259832,7.9332001,155.51,155.46,13.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728980260028,3.2172,155.49,155.46,13.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728980260423,3.2173,155.48,155.46,13.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728980261036,3.2173,155.48,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980264944,3.2173,155.48,155.46,13.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728980266843,3.2173,155.48,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980270843,9.91,155.5,155.41,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728980271050,3.218,155.45,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980271749,3.218,155.45,155.43,13.1283]
["bitfinex-derivatives","SOLF0:USTF0",1728980271949,63.69927845,155.5,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980272343,63.69927845,155.5,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980273350,63.69927845,155.5,155.41,4.45365444]
["bitfinex-derivatives","SOLF0:USTF0",1728980273652,3.2178,155.46,155.45,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980274452,63.69927845,155.5,155.41,3.15215444]
["bitfinex-derivatives","SOLF0:USTF0",1728980274453,9.91,155.48,155.41,3.15215444]
["bitfinex-derivatives","SOLF0:USTF0",1728980274654,9.91,155.48,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980276653,3.2179,155.45,155.43,13.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728980278258,3.2178,155.46,155.43,13.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728980278556,3.2178,155.46,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980280257,9.91,155.48,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980280849,3.2178,155.46,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980283260,9.91,155.49,155.4,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728980283458,9.91,155.47,155.4,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728980283663,9.91,155.47,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980283855,3.2182,155.44,155.41,13.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728980285362,3.2182,155.44,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980285566,3.2182,155.44,155.42,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728980286063,3.218,155.45,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980286756,3.218,155.45,155.43,13.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728980290169,14.43,155.44,155.21,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1728980290364,9.91,155.42,155.34,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728980290562,9.91,155.42,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980290967,3.2191,155.4,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980291969,3.2191,155.4,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980292671,4.52,155.44,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980292972,4.52,155.45,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980293164,3.2185,155.42,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980293364,3.2185,155.42,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980297069,3.2183,155.43,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980297259,14.43,155.45,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980297260,4.52,155.45,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980297864,3.2182,155.44,155.41,13.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728980308369,3.16002227,155.5,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980308564,7.68002227,155.5,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980309175,17.59002227,155.5,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980309373,3.2175,155.47,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980309975,9.91,155.48,155.42,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728980310166,3.2182,155.44,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980317880,3.2186,155.42,155.39,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728980318785,3.2186,155.42,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728980322081,3.2185,155.43,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728980330499,0.9296,155.5,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980330794,9.91,155.46,155.41,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728980331486,9.91,155.46,155.41,13.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728980331987,3.2183,155.44,155.41,13.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728980333295,9.91,155.46,155.41,13.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728980333496,3.2183,155.43,155.41,13.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728980335591,0.12502,155.51,155.42,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728980335895,0.12502,155.51,155.49,13.1269]
["bitfinex-derivatives","SOLF0:USTF0",1728980336500,0.12502,155.51,155.5,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728980341800,3.2161,155.54,155.51,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728980342296,0.12502,155.57,155.49,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1728980342604,3.2161,155.54,155.51,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728980343699,3.2164,155.52,155.49,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1728980343897,3.2164,155.52,155.49,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1728980345103,3.2164,155.52,155.49,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1728980345604,0.12502,155.57,155.49,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1728980345605,0.12502,155.57,155.49,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1728980345907,0.97848206,155.56,155.49,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1728980346502,0.12502,155.57,155.49,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1728980346503,3.2168,155.51,155.49,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1728980346898,0.12502,155.57,155.49,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1728980347104,0.12502,155.57,155.48,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728980347105,0.97847814,155.56,155.48,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728980347504,3.217,155.5,155.48,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728980349506,3.2167,155.51,155.49,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728980350914,3.2167,155.51,155.48,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1728980351417,0.12502,155.57,155.48,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728980351614,3.2165,155.52,155.49,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728980354927,0.12502,155.57,155.49,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728980355229,0.97847533,155.56,155.46,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728980355528,3.2169,155.5,155.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728980356629,3.2174,155.48,155.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728980357424,4.52,155.54,155.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728980357625,3.2171,155.49,155.46,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1728980363329,3.2169,155.5,155.47,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728980365727,3.2169,155.5,155.47,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728980367937,3.28821477,155.52,155.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728980368135,4.52,155.54,155.46,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1728980368340,0.97860458,155.53,155.46,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1728980368543,3.15980156,155.52,155.46,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1728980369039,4.52,155.54,155.46,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1728980369244,0.97860563,155.53,155.46,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1728980369434,3.24637588,155.52,155.46,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1728980369840,4.52,155.54,155.46,10.91542447]
["bitfinex-derivatives","SOLF0:USTF0",1728980370037,0.9786056,155.53,155.46,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1728980370237,3.22481276,155.52,155.46,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1728980370438,3.2173,155.48,155.46,10.99202182]
["bitfinex-derivatives","SOLF0:USTF0",1728980370839,3.22481276,155.52,155.43,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728980371041,3.2178,155.46,155.44,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1728980372144,3.2175,155.47,155.45,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728980373441,3.2175,155.47,155.44,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1728980373746,3.2175,155.47,155.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728980375547,3.2175,155.47,155.45,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728980376447,3.2173,155.48,155.46,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728980379548,3.2173,155.48,155.45,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728980381247,3.2174,155.48,155.46,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728980381450,3.2174,155.48,155.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728980381950,3.2174,155.48,155.45,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728980383252,3.17747229,155.52,155.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728980383557,6.4326,155.53,155.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728980383757,0.97868191,155.52,155.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728980384056,0.97868191,155.52,155.44,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1728980384057,3.2177,155.47,155.44,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1728980384559,3.2177,155.46,155.44,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1728980390561,3.2177,155.46,155.44,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728980390969,3.2181,155.44,155.43,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1728980391273,3.2181,155.44,155.42,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728980391864,3.218,155.45,155.42,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728980394269,3.218,155.45,155.43,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728980404281,4.52,155.5,155.44,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728980405478,3.2177,155.46,155.44,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728980407184,3.2175,155.47,155.45,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728980412785,4.52,155.52,155.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728980414287,3.2174,155.48,155.45,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728980414884,3.2174,155.48,155.43,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728980415090,3.2174,155.48,155.44,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728980415891,3.2174,155.48,155.45,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728980416185,3.2174,155.48,155.44,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728980416394,3.2174,155.48,155.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728980416893,3.2174,155.48,155.46,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728980418592,3.217,155.5,155.47,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728980418890,4.52,155.53,155.47,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728980419594,3.2166,155.52,155.47,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728980419891,4.52,155.53,155.47,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728980420586,3.217,155.5,155.47,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728980420889,4.52,155.53,155.47,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728980422292,4.52,155.54,155.48,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728980422490,0.97860095,155.53,155.48,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728980422787,3.217,155.5,155.47,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728980427097,4.48,155.54,155.47,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728980427395,3.217,155.49,155.47,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728980428493,3.1849049,155.53,155.45,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728980428794,4.48,155.54,155.44,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728980428995,1.10585781,155.53,155.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980429194,3.218,155.45,155.42,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728980431503,4.48,155.49,155.39,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1728980431695,3.2184,155.43,155.4,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728980432097,3.2184,155.43,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728980432300,4.48,155.49,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728980432990,3.2185,155.43,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728980434492,4.48,155.49,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728980434493,3.2185,155.42,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728980435093,3.19116974,155.45,155.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728980435300,4.5,155.45,155.38,6.39160345]
["bitfinex-derivatives","SOLF0:USTF0",1728980435595,3.2189,155.4,155.38,6.39160345]
["bitfinex-derivatives","SOLF0:USTF0",1728980436798,3.2194,155.38,155.35,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1728980438596,3.2194,155.38,155.35,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728980446000,3.2192,155.39,155.36,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728980447199,3.23988604,155.45,155.34,10.3705291]
["bitfinex-derivatives","SOLF0:USTF0",1728980447394,1.0566,155.48,155.38,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728980447395,3.2187,155.41,155.38,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728980448008,3.2189,155.4,155.38,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728980448309,7.75585781,155.44,155.34,10.3705291]
["bitfinex-derivatives","SOLF0:USTF0",1728980448904,7.75585781,155.44,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728980449816,7.75585781,155.44,155.34,10.3705291]
["bitfinex-derivatives","SOLF0:USTF0",1728980450011,3.2191,155.4,155.37,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728980450813,7.75585781,155.44,155.37,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728980451012,3.2191,155.4,155.37,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728980453008,3.2194,155.38,155.34,10.3705291]
["bitfinex-derivatives","SOLF0:USTF0",1728980453314,7.75585781,155.44,155.34,10.3705291]
["bitfinex-derivatives","SOLF0:USTF0",1728980453710,7.75585781,155.44,155.36,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728980454111,3.2193,155.39,155.36,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728980457017,3.2193,155.38,155.36,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728980459816,3.2191,155.39,155.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728980460219,7.75585781,155.44,155.34,10.3705291]
["bitfinex-derivatives","SOLF0:USTF0",1728980460422,3.2189,155.4,155.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728980461023,3.2195,155.38,155.35,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728980461214,7.75585781,155.44,155.35,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728980461818,7.75585781,155.44,155.34,9.0905291]
["bitfinex-derivatives","SOLF0:USTF0",1728980462021,7.75585781,155.44,155.34,12.2745291]
["bitfinex-derivatives","SOLF0:USTF0",1728980462723,3.2198,155.36,155.34,12.2745291]
["bitfinex-derivatives","SOLF0:USTF0",1728980463219,3.2198,155.36,155.34,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728980463623,0.9306,155.43,155.34,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728980463818,3.2199,155.35,155.34,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728980464725,3.2198,155.36,155.34,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728980471723,4.5,155.4,155.33,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728980471929,3.22,155.35,155.33,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1728980473525,4.5,155.4,155.35,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728980477929,3.2195,155.38,155.35,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728980479336,3.2196,155.37,155.35,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728980480029,3.2197,155.37,155.35,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728980493344,3.2193,155.38,155.36,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728980494939,4.5,155.4,155.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980495843,3.2193,155.38,155.36,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728980502855,3.2197,155.37,155.35,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728980505145,3.2197,155.36,155.34,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1728980505744,3.2201,155.35,155.33,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1728980508040,3.25585781,155.44,155.3,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728980508041,4.48,155.38,155.3,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728980508247,4.48,155.38,155.28,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728980508446,7.64168405,155.38,155.28,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728980509053,7.64168405,155.38,155.27,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728980509247,7.64168405,155.38,155.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980509452,3.2209,155.31,155.28,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728980512050,3.2211,155.3,155.27,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728980512451,3.2211,155.3,155.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980512950,7.64168405,155.38,155.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980513451,7.64168405,155.38,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728980513452,3.2211,155.3,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728980513648,3.2211,155.3,155.27,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728980517755,3.2211,155.3,155.27,17.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728980518150,3.2211,155.3,155.27,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728980518351,3.2211,155.3,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728980518658,3.2211,155.3,155.27,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728980519657,9.9,155.32,155.27,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728980520856,3.2211,155.3,155.27,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728980521660,3.2211,155.3,155.28,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728980521955,9.9,155.32,155.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980522153,3.2212,155.29,155.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980523059,9.9,155.32,155.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980523261,3.2211,155.3,155.27,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728980528362,3.2212,155.29,155.27,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728980530862,9.9,155.32,155.27,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728980531065,3.2206,155.32,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980531461,9.9,155.31,155.26,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1728980531766,9.9,155.31,155.27,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1728980532558,3.2211,155.3,155.27,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1728980533255,3.2211,155.3,155.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980533461,3.2211,155.3,155.28,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728980537562,79.81830747,155.38,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980537864,79.81830747,155.38,155.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980537865,9.9,155.37,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980538064,3.2204,155.33,155.31,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1728980538464,9.9,155.36,155.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980538767,9.9,155.34,155.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980539069,3.2206,155.32,155.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980540966,3.2198,155.36,155.31,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728980541172,9.9,155.36,155.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980541567,3.2205,155.33,155.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980545077,9.9,155.36,155.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980545276,3.2206,155.32,155.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980549071,3.2211,155.3,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728980549275,3.2211,155.3,155.27,13.1215]
["bitfinex-derivatives","SOLF0:USTF0",1728980550272,3.2209,155.31,155.27,13.1215]
["bitfinex-derivatives","SOLF0:USTF0",1728980550473,9.9,155.32,155.26,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1728980550678,9.9,155.3,155.26,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1728980550869,3.2214,155.28,155.26,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728980551067,9.9,155.3,155.26,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1728980551476,3.2213,155.29,155.26,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1728980552377,9.9,155.28,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728980552582,9.9,155.28,155.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980552884,3.2222,155.24,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980553181,9.9,155.27,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980553779,3.2218,155.26,155.23,13.1224]
["bitfinex-derivatives","SOLF0:USTF0",1728980554591,9.9,155.27,155.22,17.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728980554786,9.9,155.27,155.22,13.1226]
["bitfinex-derivatives","SOLF0:USTF0",1728980554991,3.2221,155.25,155.22,13.1226]
["bitfinex-derivatives","SOLF0:USTF0",1728980555492,3.2221,155.25,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980555696,3.2221,155.25,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728980557185,3.2223,155.24,155.21,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1728980557488,9.9,155.27,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980558390,9.9,155.27,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728980558391,3.222,155.26,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728980559180,9.9,155.26,155.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980559385,9.9,155.26,155.21,17.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728980559987,3.2224,155.24,155.21,17.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728980572605,3.2224,155.24,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728980574005,9.9,155.26,155.21,17.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728980574598,3.2224,155.24,155.21,17.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728980574799,9.9,155.26,155.21,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1728980576410,3.2224,155.24,155.21,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1728980582906,3.2224,155.23,155.21,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1728980585209,9.9,155.25,155.21,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1728980585411,3.2223,155.24,155.21,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1728980587516,3.2223,155.24,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728980604928,9.9,155.25,155.2,17.0073]
["bitfinex-derivatives","SOLF0:USTF0",1728980605129,3.2223,155.24,155.21,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728980609037,3.2225,155.23,155.21,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728980611844,3.2221,155.25,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728980612431,75.40022113,155.27,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980612637,3.2219,155.26,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728980612835,75.40022113,155.27,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728980613643,85.30022113,155.27,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728980614442,3.2221,155.25,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728980618954,3.2222,155.24,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728980623947,9.9,155.27,155.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728980624153,13.14150135,155.27,155.2,17.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728980624350,3.24150135,155.27,155.2,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728980624551,13.14150135,155.27,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980625053,3.2224,155.24,155.21,13.1227]
["bitfinex-derivatives","SOLF0:USTF0",1728980633055,3.2221,155.25,155.21,13.1227]
["bitfinex-derivatives","SOLF0:USTF0",1728980633260,75.41281394,155.26,155.21,13.1227]
["bitfinex-derivatives","SOLF0:USTF0",1728980633556,13.14150135,155.27,155.21,13.1227]
["bitfinex-derivatives","SOLF0:USTF0",1728980634360,3.2224,155.24,155.21,13.1227]
["bitfinex-derivatives","SOLF0:USTF0",1728980635860,13.14150135,155.27,155.21,13.1227]
["bitfinex-derivatives","SOLF0:USTF0",1728980636059,3.2224,155.24,155.21,13.1227]
["bitfinex-derivatives","SOLF0:USTF0",1728980637160,3.2224,155.24,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980637360,3.2224,155.24,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728980640560,3.24150135,155.27,155.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980640765,4.48,155.28,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980641160,3.222,155.26,155.23,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728980641763,3.222,155.25,155.23,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728980645166,9.9,155.27,155.21,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728980645364,9.9,155.27,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728980646470,9.9,155.27,155.21,12.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728980646670,3.2221,155.25,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728980659178,3.2222,155.24,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728980662778,3.2222,155.25,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728980665083,9.9,155.27,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728980665382,3.2222,155.24,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728980668380,3.2222,155.25,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728980669585,3.2222,155.24,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728980670178,3.2222,155.24,155.21,12.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728980670179,3.2223,155.24,155.21,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728980670379,3.2223,155.24,155.2,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728980671487,3.2223,155.24,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728980675886,3.2213,155.29,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728980676192,4.42,155.35,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980676388,4.20014318,155.34,155.31,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728980676590,3.2203,155.34,155.31,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728980676785,79.79942985,155.35,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980676989,3.2205,155.33,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980678196,3.2205,155.33,155.31,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728980679400,3.2205,155.33,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980681298,79.79942985,155.35,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980681489,78.59952985,155.35,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980681894,75.37942985,155.35,155.33,13.1203]
["bitfinex-derivatives","SOLF0:USTF0",1728980682490,75.37942985,155.35,155.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728980682491,75.37942985,155.35,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980682695,75.37942985,155.35,155.34,13.1201]
["bitfinex-derivatives","SOLF0:USTF0",1728980684494,3.2194,155.38,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980684799,3.2194,155.38,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980685200,14.32,155.41,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980685392,3.2192,155.39,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980686199,3.2192,155.39,155.36,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728980686800,9.9,155.4,155.27,3.25110941]
["bitfinex-derivatives","SOLF0:USTF0",1728980686991,9.9,155.36,155.28,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728980687193,9.9,155.36,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980687702,3.2202,155.34,155.31,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1728980691213,4.42,155.38,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980691415,4.42,155.38,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980691910,4.42,155.38,155.34,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728980691911,3.2197,155.37,155.34,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728980692207,9.9,155.39,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980692408,3.2197,155.36,155.33,13.1202]
["bitfinex-derivatives","SOLF0:USTF0",1728980692995,3.2197,155.36,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980693803,14.32,155.4,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980693997,3.2195,155.37,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980694201,14.32,155.4,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980694406,4.42,155.4,155.36,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728980695208,4.42,155.4,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980695405,3.2194,155.38,155.35,13.1198]
["bitfinex-derivatives","SOLF0:USTF0",1728980700609,3.18188634,155.43,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980700610,4.46,155.43,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980700822,3.2189,155.4,155.38,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1728980701116,14.36,155.43,155.38,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1728980701311,3.2188,155.41,155.38,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1728980701510,3.2188,155.41,155.39,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980701712,4.46,155.45,155.39,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980701910,4.46,155.45,155.39,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1728980701911,10.87949427,155.44,155.39,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1728980702118,0.97949427,155.43,155.39,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1728980703325,0.97943598,155.42,155.39,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1728980703621,9.9,155.44,155.39,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1728980703810,3.2187,155.42,155.39,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1728980704414,3.2187,155.41,155.39,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1728980704920,9.9,155.44,155.39,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980705223,3.219,155.4,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980706428,3.2188,155.41,155.39,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1728980706629,14.36,155.45,155.39,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980706924,3.2188,155.41,155.39,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980708029,3.2189,155.4,155.39,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980710728,14.36,155.45,155.39,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1728980710926,0.97942105,155.44,155.39,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1728980711230,14.36,155.45,155.39,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1728980711231,0.97942072,155.43,155.39,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1728980711423,3.2184,155.43,155.39,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1728980711623,14.36,155.45,155.39,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1728980711823,1.95883962,155.44,155.39,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1728980712026,0.97941981,155.43,155.39,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1728980713025,3.2188,155.41,155.39,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1728980713230,3.2188,155.41,155.39,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980715728,3.2191,155.39,155.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728980720437,3.2191,155.39,155.38,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728980724132,3.2191,155.39,155.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728980724327,3.2196,155.37,155.35,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1728980724531,9.9,155.4,155.34,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728980724746,10.87965811,155.39,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980725038,10.87965811,155.38,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980725235,9.9,155.37,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980725437,3.2206,155.32,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980725739,9.9,155.34,155.29,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728980725933,3.221,155.3,155.29,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728980727240,9.9,155.34,155.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728980727441,3.2212,155.29,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980728640,9.9,155.33,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980729639,3.221,155.3,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980731329,3.221,155.3,155.28,13.1214]
["bitfinex-derivatives","SOLF0:USTF0",1728980731935,3.221,155.3,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980733940,3.221,155.3,155.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980733941,3.221,155.3,155.27,13.1214]
["bitfinex-derivatives","SOLF0:USTF0",1728980734146,9.9,155.3,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980734333,9.9,155.3,155.26,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728980735040,3.2213,155.29,155.26,17.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728980735439,3.2213,155.29,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980735642,3.2212,155.29,155.27,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728980736545,3.2211,155.3,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980737143,7.3671,155.4,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980737339,9.9,155.35,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980737539,0.97999232,155.34,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980737844,3.2208,155.31,155.29,13.1212]
["bitfinex-derivatives","SOLF0:USTF0",1728980749255,9.9,155.35,155.29,13.1212]
["bitfinex-derivatives","SOLF0:USTF0",1728980749454,0.98002993,155.34,155.3,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728980749846,3.2207,155.32,155.3,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728980750047,3.2207,155.32,155.3,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728980750248,9.9,155.35,155.3,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728980750650,3.2205,155.33,155.3,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728980750849,9.9,155.35,155.3,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728980752159,3.2207,155.32,155.3,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728980757458,9.9,155.35,155.3,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728980757659,3.2204,155.33,155.31,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728980757861,9.9,155.35,155.3,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728980758263,9.9,155.35,155.3,14.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728980759559,3.2206,155.32,155.3,14.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728980762164,3.2203,155.34,155.32,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728980763269,3.2203,155.34,155.32,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1728980774188,3.2201,155.35,155.33,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728980774381,3.2201,155.35,155.33,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1728980776487,3.2201,155.35,155.33,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728980776685,3.2201,155.35,155.33,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1728980781889,9.9,155.41,155.34,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728980782083,3.2192,155.39,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980782979,79.81723492,155.44,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980783188,3.2189,155.41,155.38,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728980783385,75.33723492,155.44,155.4,13.1188]
["bitfinex-derivatives","SOLF0:USTF0",1728980783580,0.97942136,155.43,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980784086,3.32890089,155.57,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980784287,7.74614992,155.56,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980784485,9.9,155.51,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980784688,3.2172,155.49,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980784995,0.97914992,155.48,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980785692,3.2172,155.49,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980785891,0.97898545,155.48,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980786086,9.9,155.51,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980786384,3.2173,155.48,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980791793,9.9,155.51,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980791992,9.9,155.51,155.43,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728980791993,3.2178,155.46,155.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980792193,3.2178,155.46,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980792388,9.9,155.51,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980792600,9.9,155.51,155.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980792601,0.97897363,155.5,155.47,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980793194,3.2174,155.48,155.47,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980793906,3.2176,155.47,155.44,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1728980794094,3.2176,155.47,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980796001,3.2176,155.47,155.45,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728980801002,3.2177,155.46,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980802996,3.218,155.45,155.43,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728980803201,9.9,155.45,155.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980803402,9.9,155.45,155.41,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728980804114,3.2186,155.42,155.41,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728980804508,3.2186,155.42,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980811106,9.9,155.45,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980811415,3.2184,155.43,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980811716,3.2184,155.43,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980817021,10.9135,155.51,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980817319,10.87918259,155.5,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980817514,0.97918259,155.49,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980817914,3.2177,155.46,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980821518,10.9135,155.51,155.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980821823,3.2181,155.44,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980822027,9.9,155.48,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980822221,10.87907279,155.47,155.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980822421,10.87907279,155.46,155.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980822627,9.9,155.46,155.41,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728980822931,3.2184,155.43,155.41,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728980824524,3.2189,155.41,155.38,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1728980824730,9.9,155.42,155.38,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1728980825033,3.2189,155.4,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728980825222,3.2189,155.4,155.37,18.9497]
["bitfinex-derivatives","SOLF0:USTF0",1728980825726,3.2188,155.41,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728980826025,9.9,155.42,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728980826425,9.9,155.42,155.38,13.1192]
["bitfinex-derivatives","SOLF0:USTF0",1728980826728,9.9,155.42,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980826729,3.2191,155.39,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980832133,3.219,155.4,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980842949,3.2195,155.37,155.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980843934,3.2195,155.37,155.36,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728980844134,9.9,155.41,155.36,17.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728980844538,9.9,155.41,155.36,13.1196]
["bitfinex-derivatives","SOLF0:USTF0",1728980845139,3.2194,155.38,155.36,13.1196]
["bitfinex-derivatives","SOLF0:USTF0",1728980848349,3.2194,155.38,155.36,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728980851745,4.48,155.43,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980851948,9.9,155.42,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980853552,3.219,155.4,155.38,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728980871164,3.2184,155.43,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728980871364,4.48,155.44,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980871565,0.97933621,155.43,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980871965,0.97933621,155.43,155.37,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728980871966,0.97933621,155.43,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980872271,9.9,155.47,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980872471,3.218,155.45,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980873671,3.2181,155.44,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980874068,3.2181,155.44,155.42,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728980882977,3.2181,155.44,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980883674,7.65641493,155.48,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980883868,3.218,155.45,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980885478,17.55641493,155.48,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980885679,3.2181,155.44,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980899489,3.2185,155.42,155.37,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728980899690,9.9,155.45,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980900089,3.2184,155.43,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980901781,3.218,155.45,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980901987,9.9,155.46,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980902494,3.2184,155.43,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980902686,4.48,155.48,155.44,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728980902994,76.65683426,155.49,155.44,13.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728980902995,4.19669274,155.47,155.44,13.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728980903294,3.2176,155.47,155.44,13.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728980905893,3.2177,155.46,155.44,13.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728980906190,9.9,155.48,155.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980906391,3.2182,155.44,155.42,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728980907190,9.9,155.47,155.37,4.62386411]
["bitfinex-derivatives","SOLF0:USTF0",1728980907390,9.9,155.46,155.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728980907589,9.9,155.46,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980907793,9.9,155.46,155.41,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728980907794,3.2184,155.43,155.41,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728980907994,3.2184,155.43,155.41,13.1187]
["bitfinex-derivatives","SOLF0:USTF0",1728980918205,3.2184,155.43,155.41,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728980920607,9.9,155.46,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980920810,3.2187,155.42,155.4,13.1189]
["bitfinex-derivatives","SOLF0:USTF0",1728980921005,3.2187,155.42,155.4,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728980922299,3.2189,155.41,155.39,17.579]
["bitfinex-derivatives","SOLF0:USTF0",1728980922704,9.9,155.44,155.37,4.62386411]
["bitfinex-derivatives","SOLF0:USTF0",1728980923006,3.2193,155.39,155.37,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728980923211,9.9,155.42,155.37,14.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728980923910,9.9,155.42,155.37,11.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728980924099,3.219,155.4,155.38,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728980940224,12.8628,155.56,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980940424,5.39934402,155.49,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980940624,9.9,155.46,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980940825,3.2181,155.44,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980941025,9.9,155.46,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980941227,0.97931897,155.45,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980941424,3.2184,155.43,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980941625,9.9,155.46,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980942129,3.2184,155.43,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980943730,3.2184,155.43,155.4,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728980944329,3.2184,155.43,155.41,13.1187]
["bitfinex-derivatives","SOLF0:USTF0",1728980944524,3.2181,155.44,155.41,13.1187]
["bitfinex-derivatives","SOLF0:USTF0",1728980946728,3.2184,155.43,155.41,13.1187]
["bitfinex-derivatives","SOLF0:USTF0",1728980947633,9.9,155.46,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980947834,3.2185,155.42,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980948033,3.2185,155.42,155.39,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980948435,3.2185,155.42,155.39,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1728980950338,3.2182,155.44,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980950524,3.2182,155.44,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980951539,3.2182,155.44,155.41,13.1186]
["bitfinex-derivatives","SOLF0:USTF0",1728980954234,9.9,155.46,155.41,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728980954436,9.9,155.46,155.41,13.1186]
["bitfinex-derivatives","SOLF0:USTF0",1728980955343,3.2182,155.44,155.41,13.1186]
["bitfinex-derivatives","SOLF0:USTF0",1728980957338,9.9,155.46,155.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728980957544,3.2184,155.43,155.4,17.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728980963048,3.2184,155.43,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980964045,9.9,155.45,155.4,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728980964246,9.9,155.44,155.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728980964438,9.9,155.44,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980964642,9.9,155.42,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980965354,3.219,155.4,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980967849,9.9,155.42,155.37,11.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728980968051,9.9,155.41,155.36,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728980968549,3.2195,155.38,155.36,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728980970150,3.2195,155.38,155.36,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728980972651,3.2195,155.38,155.36,14.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728980973159,3.2195,155.38,155.36,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728980973358,3.2195,155.38,155.36,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728980973655,9.9,155.4,155.34,13.1201]
["bitfinex-derivatives","SOLF0:USTF0",1728980973951,9.9,155.38,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980974151,9.9,155.37,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728980974352,9.9,155.37,155.31,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728980974353,9.9,155.36,155.31,13.8992]
["bitfinex-derivatives","SOLF0:USTF0",1728980974549,9.9,155.35,155.31,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728980974745,3.2205,155.33,155.31,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728980976251,3.2205,155.33,155.31,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1728980976447,3.2205,155.33,155.31,14.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728980976651,3.2202,155.34,155.31,14.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728980993162,3.2202,155.34,155.31,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728980993458,3.2202,155.34,155.31,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728980993666,3.2202,155.34,155.31,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728981002171,3.2202,155.34,155.31,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728981002372,3.2202,155.34,155.32,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728981002874,13.1206,155.33,155.31,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728981003082,9.9,155.33,155.31,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728981004074,9.9,155.33,155.26,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728981004282,9.9,155.32,155.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728981004482,9.9,155.3,155.26,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1728981005385,3.2213,155.29,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728981008572,3.2213,155.29,155.27,13.1215]
["bitfinex-derivatives","SOLF0:USTF0",1728981009587,3.2209,155.31,155.29,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728981010381,14.32,155.34,155.29,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728981010585,3.2207,155.32,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981012091,3.2207,155.32,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728981012990,3.2207,155.32,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981013289,3.2205,155.33,155.3,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1728981013590,3.2205,155.33,155.31,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728981013887,3.2205,155.33,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981014084,3.2205,155.33,155.3,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1728981015287,4.42,155.34,155.3,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1728981015493,3.2206,155.32,155.3,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1728981019186,3.2205,155.33,155.3,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1728981019389,3.2205,155.33,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981019590,3.2205,155.33,155.31,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728981019791,3.2205,155.33,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981020189,3.2205,155.33,155.3,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1728981022187,3.2201,155.35,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981022387,3.2201,155.35,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981022791,3.2201,155.35,155.32,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1728981022992,14.32,155.37,155.32,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1728981022993,3.2201,155.34,155.32,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1728981023193,3.2201,155.34,155.31,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728981023398,3.2201,155.34,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981024492,3.2201,155.34,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728981032596,9.9,155.36,155.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728981032901,9.9,155.34,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981033697,3.2209,155.31,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981034090,3.2213,155.29,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981034492,9.9,155.32,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981034698,9.9,155.31,155.26,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728981035295,9.9,155.31,155.25,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728981035500,9.9,155.31,155.22,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1728981035501,9.9,155.29,155.22,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728981035700,9.9,155.29,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981035904,3.2219,155.26,155.23,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728981036303,9.9,155.25,155.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1728981036504,3.2224,155.24,155.2,13.1229]
["bitfinex-derivatives","SOLF0:USTF0",1728981036697,3.2224,155.24,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981037602,3.2224,155.24,155.21,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728981037799,9.9,155.25,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981037997,9.9,155.25,155.19,6.4540021]
["bitfinex-derivatives","SOLF0:USTF0",1728981038198,14.32,155.25,155.19,16.3540021]
["bitfinex-derivatives","SOLF0:USTF0",1728981038398,3.2227,155.22,155.19,16.3540021]
["bitfinex-derivatives","SOLF0:USTF0",1728981039208,3.2229,155.21,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981039509,9.9,155.24,155.19,13.13106954]
["bitfinex-derivatives","SOLF0:USTF0",1728981040408,3.2227,155.22,155.19,16.35436954]
["bitfinex-derivatives","SOLF0:USTF0",1728981040908,3.2227,155.22,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981042800,3.2223,155.24,155.21,13.1228]
["bitfinex-derivatives","SOLF0:USTF0",1728981043010,3.2223,155.24,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981045908,9.9,155.27,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981046109,3.2221,155.25,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981046808,3.2221,155.25,155.22,13.1225]
["bitfinex-derivatives","SOLF0:USTF0",1728981049310,3.2223,155.24,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981054414,14.32,155.26,155.22,13.1225]
["bitfinex-derivatives","SOLF0:USTF0",1728981054914,3.2221,155.25,155.22,13.1225]
["bitfinex-derivatives","SOLF0:USTF0",1728981056910,3.2222,155.24,155.22,13.1225]
["bitfinex-derivatives","SOLF0:USTF0",1728981061619,3.2222,155.24,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728981069223,3.2228,155.22,155.2,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728981070730,3.2228,155.22,155.2,13.1228]
["bitfinex-derivatives","SOLF0:USTF0",1728981072139,3.2223,155.24,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728981072335,14.32,155.26,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981072834,3.2224,155.23,155.21,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728981073433,3.2223,155.24,155.21,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728981077636,3.223,155.21,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728981078539,9.9,155.22,155.18,13.1234]
["bitfinex-derivatives","SOLF0:USTF0",1728981079538,3.223,155.21,155.18,13.1234]
["bitfinex-derivatives","SOLF0:USTF0",1728981082740,9.9,155.23,155.18,13.1234]
["bitfinex-derivatives","SOLF0:USTF0",1728981083645,9.9,155.23,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728981084142,3.223,155.21,155.18,13.1234]
["bitfinex-derivatives","SOLF0:USTF0",1728981087148,3.223,155.21,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728981089445,3.2234,155.19,155.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728981089752,3.2234,155.19,155.17,13.1235]
["bitfinex-derivatives","SOLF0:USTF0",1728981093054,14.32,155.22,155.16,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728981093253,14.32,155.22,155.16,14.528]
["bitfinex-derivatives","SOLF0:USTF0",1728981094459,9.9,155.2,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728981094954,3.2236,155.18,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728981095953,9.9,155.2,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728981096256,3.2237,155.17,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728981098948,3.2237,155.17,155.15,13.124]
["bitfinex-derivatives","SOLF0:USTF0",1728981109558,9.9,155.19,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981109758,3.2236,155.18,155.16,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728981110959,3.2237,155.17,155.15,13.124]
["bitfinex-derivatives","SOLF0:USTF0",1728981116565,9.9,155.19,155.16,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728981116566,3.2237,155.18,155.16,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728981116964,9.9,155.19,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981117359,3.2237,155.17,155.15,13.124]
["bitfinex-derivatives","SOLF0:USTF0",1728981119069,3.2237,155.17,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728981122161,4.46,155.19,155.16,13.1238]
["bitfinex-derivatives","SOLF0:USTF0",1728981122363,4.46,155.19,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981122773,3.2235,155.18,155.17,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728981123174,3.2235,155.18,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981124464,3.2235,155.18,155.16,13.1238]
["bitfinex-derivatives","SOLF0:USTF0",1728981126276,3.2235,155.18,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728981130775,4.46,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728981131078,4.46,155.19,155.12,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1728981131079,3.223,155.21,155.19,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728981131381,7.6828,155.22,155.19,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728981131572,72.3773,155.28,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728981131777,5.43858186,155.27,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981132083,3.2223,155.24,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981133380,3.2223,155.24,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728981133768,3.2219,155.26,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981133970,9.9,155.27,155.22,13.1225]
["bitfinex-derivatives","SOLF0:USTF0",1728981134171,3.2221,155.25,155.22,13.1225]
["bitfinex-derivatives","SOLF0:USTF0",1728981141381,3.2221,155.25,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981143982,3.2221,155.25,155.23,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728981144885,3.2221,155.25,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981146587,3.2221,155.25,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728981146588,75.41659621,155.28,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981146887,75.41659621,155.28,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981147080,78.63809621,155.28,155.26,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1728981147681,3.2216,155.27,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981148888,3.2216,155.27,155.25,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728981149879,9.9,155.28,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981150087,3.2217,155.27,155.23,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728981150588,3.2217,155.27,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981151385,3.2217,155.27,155.24,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728981153285,3.2217,155.27,155.24,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1728981153798,3.2217,155.27,155.25,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728981156596,3.2213,155.29,155.26,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728981156798,9.9,155.3,155.26,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728981158198,3.2209,155.31,155.29,13.1212]
["bitfinex-derivatives","SOLF0:USTF0",1728981158399,69.64,155.36,155.29,13.1212]
["bitfinex-derivatives","SOLF0:USTF0",1728981158400,14.36,155.34,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981159097,3.2208,155.32,155.3,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728981161092,1.3946,155.37,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981161295,98.6047,155.44,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981161296,5.43992205,155.36,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981161499,14.36,155.36,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981161800,9.9,155.36,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981161996,3.2203,155.34,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728981163192,3.2203,155.34,155.31,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728981164195,3.2203,155.34,155.32,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728981164396,3.2199,155.36,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981164589,14.36,155.41,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981164793,0.97983863,155.4,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981165288,9.9,155.42,155.39,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728981165491,0.97956773,155.41,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981165694,4.46,155.44,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981165894,4.19770215,155.43,155.4,13.1188]
["bitfinex-derivatives","SOLF0:USTF0",1728981166096,4.46,155.44,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981166294,14.36,155.47,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981166591,3.2181,155.45,155.42,13.1184]
["bitfinex-derivatives","SOLF0:USTF0",1728981167492,3.2177,155.46,155.42,13.1184]
["bitfinex-derivatives","SOLF0:USTF0",1728981169000,7.1935,155.51,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981169200,9.9,155.49,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981169396,0.97917135,155.48,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981170399,3.2177,155.46,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981171598,3.2175,155.47,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981171804,9.9,155.48,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981171991,0.97914108,155.47,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981172192,4.46,155.52,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981172402,10.87906891,155.51,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981172597,0.97906891,155.5,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981173001,3.2173,155.48,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981173200,3.2173,155.48,155.46,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728981173403,3.2173,155.48,155.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728981173601,3.2173,155.48,155.47,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981174803,3.2174,155.48,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981175100,9.9,155.49,155.45,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728981175604,3.2176,155.47,155.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728981176900,9.9,155.48,155.43,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728981177102,9.9,155.48,155.43,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728981177511,9.9,155.48,155.43,13.9601]
["bitfinex-derivatives","SOLF0:USTF0",1728981177714,3.2179,155.45,155.43,12.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728981178007,9.9,155.48,155.43,12.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728981178307,9.9,155.48,155.43,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728981178509,3.2184,155.43,155.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728981178715,3.2184,155.43,155.41,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728981179605,9.9,155.45,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981179910,3.2185,155.42,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981180307,3.2184,155.43,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981181511,3.2185,155.42,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981181814,9.9,155.45,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981182309,3.2184,155.43,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981187618,3.2184,155.43,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981188612,9.9,155.46,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981189211,6.06819767,155.49,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981189408,3.2183,155.43,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981199018,3.2183,155.44,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981199428,9.9,155.47,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981200031,6.06819767,155.49,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981200231,9.9,155.47,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981200432,3.2183,155.43,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981201723,3.2176,155.47,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981201932,4.52,155.51,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981202121,0.97903817,155.5,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981202323,3.2175,155.47,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981202926,3.2178,155.46,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981204740,3.2175,155.47,155.45,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1728981205735,3.2175,155.47,155.45,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728981205937,3.2175,155.47,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981211338,3.2171,155.49,155.46,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981211636,3.2171,155.49,155.48,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981215539,4.52,155.54,155.48,13.1172]
["bitfinex-derivatives","SOLF0:USTF0",1728981215836,0.97872648,155.53,155.48,13.1172]
["bitfinex-derivatives","SOLF0:USTF0",1728981216734,3.2168,155.51,155.48,13.1172]
["bitfinex-derivatives","SOLF0:USTF0",1728981217932,4.19561145,155.5,155.48,13.1172]
["bitfinex-derivatives","SOLF0:USTF0",1728981218130,3.2169,155.5,155.48,17.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728981221240,3.2169,155.5,155.48,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728981222540,3.2174,155.48,155.45,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728981222739,9.9,155.51,155.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728981223036,0.97867446,155.5,155.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728981223236,3.2175,155.47,155.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728981223630,3.2175,155.47,155.45,15.8086]
["bitfinex-derivatives","SOLF0:USTF0",1728981223835,3.2175,155.47,155.45,18.9772]
["bitfinex-derivatives","SOLF0:USTF0",1728981224340,3.2175,155.47,155.45,15.7594]
["bitfinex-derivatives","SOLF0:USTF0",1728981226540,3.2175,155.47,155.45,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728981228736,9.9,155.47,155.39,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728981228942,9.9,155.47,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981229139,9.9,155.44,155.4,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728981230849,9.9,155.44,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981231549,3.2186,155.42,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981231736,3.2186,155.42,155.39,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728981231737,9.9,155.43,155.39,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728981231943,9.9,155.43,155.39,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981232745,9.9,155.44,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981233445,3.2187,155.41,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981240253,3.2187,155.41,155.38,17.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728981245150,9.9,155.43,155.38,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728981245347,9.9,155.43,155.39,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728981245746,3.2185,155.42,155.39,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728981245953,9.9,155.43,155.39,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728981247154,9.9,155.43,155.38,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728981247155,9.9,155.43,155.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728981247452,9.9,155.43,155.37,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1728981247647,3.2193,155.38,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981248154,3.2192,155.39,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981248357,3.2192,155.39,155.36,17.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728981248547,3.2192,155.39,155.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728981249353,75.29395468,155.45,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728981249549,9.9,155.43,155.39,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1728981250642,75.29395468,155.45,155.39,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1728981250842,3.2187,155.41,155.39,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1728981252653,3.2189,155.41,155.38,13.1192]
["bitfinex-derivatives","SOLF0:USTF0",1728981253347,3.2188,155.41,155.39,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728981254654,3.2183,155.43,155.41,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728981257750,75.29395468,155.45,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981257959,75.29395468,155.45,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981258258,14.42,155.48,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981258856,3.218,155.45,155.43,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728981259654,9.9,155.49,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981260048,9.9,155.49,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981261055,3.2176,155.47,155.45,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1728981261659,3.2176,155.47,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981263957,9.9,155.5,155.45,13.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728981264354,3.2172,155.49,155.47,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728981264557,3.2172,155.49,155.47,13.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728981264856,14.42,155.52,155.47,13.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728981264857,9.9,155.52,155.47,13.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728981265046,3.2169,155.5,155.47,13.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728981265249,3.2169,155.5,155.48,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728981266563,3.2169,155.5,155.47,13.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728981269968,9.9,155.52,155.47,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981270269,3.2167,155.51,155.48,13.1171]
["bitfinex-derivatives","SOLF0:USTF0",1728981278972,3.2167,155.51,155.49,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728981279168,3.2167,155.51,155.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728981279169,9.9,155.54,155.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728981279474,3.2168,155.5,155.48,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981279868,9.9,155.52,155.48,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981280074,4.19536697,155.51,155.49,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728981280267,3.2168,155.51,155.49,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728981280570,9.9,155.53,155.48,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981280774,0.97856719,155.52,155.48,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981281376,3.2168,155.51,155.49,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728981283273,3.2168,155.5,155.48,13.1172]
["bitfinex-derivatives","SOLF0:USTF0",1728981284673,0.97870388,155.49,155.45,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728981285066,3.2173,155.48,155.45,17.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728981285776,0.97879972,155.47,155.45,17.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728981285977,9.9,155.49,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981286177,3.2177,155.47,155.44,13.118]
["bitfinex-derivatives","SOLF0:USTF0",1728981286877,3.218,155.45,155.42,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1728981287080,3.218,155.45,155.42,17.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728981289179,3.2182,155.44,155.42,17.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728981292580,3.2178,155.46,155.44,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728981294480,3.2178,155.46,155.43,13.1182]
["bitfinex-derivatives","SOLF0:USTF0",1728981297188,3.2178,155.46,155.44,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728981297386,3.2184,155.43,155.39,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728981297683,3.2184,155.43,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981298587,3.2185,155.42,155.4,13.1187]
["bitfinex-derivatives","SOLF0:USTF0",1728981301187,3.2185,155.42,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981302178,3.2185,155.42,155.4,13.1189]
["bitfinex-derivatives","SOLF0:USTF0",1728981306380,3.2185,155.42,155.39,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1728981306693,3.2185,155.42,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981306991,3.2185,155.42,155.4,13.1187]
["bitfinex-derivatives","SOLF0:USTF0",1728981307591,3.2185,155.42,155.4,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728981307786,7.68689566,155.47,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981308088,3.2185,155.43,155.41,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728981309386,9.9,155.43,155.38,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728981309587,9.9,155.42,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981309791,7.68689566,155.47,155.33,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728981309792,9.9,155.39,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981309993,9.9,155.38,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728981310397,13.1198,155.36,155.33,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1728981310691,13.1198,155.36,155.33,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728981311389,13.1198,155.36,155.34,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728981313581,3.2198,155.36,155.34,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728981314091,6.4356,155.46,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981314288,9.9,155.43,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981315392,3.2191,155.39,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981316294,3.2191,155.39,155.36,13.1197]
["bitfinex-derivatives","SOLF0:USTF0",1728981316490,3.2193,155.38,155.35,17.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728981316989,3.2196,155.37,155.35,17.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728981317195,3.2196,155.37,155.34,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728981318993,6.4356,155.46,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981319187,15.35928535,155.45,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981319393,0.97928535,155.44,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981319589,3.2185,155.42,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981320092,3.2178,155.46,155.43,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728981320298,3.2178,155.46,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981320891,9.6417,155.65,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981321088,9.9,155.51,155.47,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981321291,0.97896239,155.5,155.47,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981321491,9.9,155.51,155.47,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981321686,3.2171,155.49,155.47,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981321891,117.66393565,155.61,155.48,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981322092,9.9,155.55,155.5,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981322297,3.2164,155.53,155.5,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728981323899,3.2164,155.53,155.49,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1728981325204,3.2164,155.53,155.49,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728981325502,3.217,155.5,155.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728981325892,3.2172,155.49,155.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728981333107,3.2172,155.49,155.46,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728981333308,3.2172,155.49,155.46,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1728981335807,21.2246,155.54,155.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728981336006,0.97869389,155.53,155.48,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728981336211,0.97869389,155.53,155.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728981336411,4.17322687,155.53,155.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728981336712,0.97869389,155.52,155.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728981337513,3.2169,155.5,155.47,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728981340407,3.2168,155.51,155.48,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728981340609,3.2168,155.51,155.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728981340805,3.19453298,155.53,155.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728981341108,3.2169,155.5,155.47,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728981344613,4.72502,155.57,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981344817,9.88,155.54,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981345209,3.2168,155.5,155.47,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728981345413,3.2168,155.5,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981345816,3.32739438,155.57,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981346021,9.88,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981346517,3.2162,155.53,155.51,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1728981347421,3.2164,155.52,155.5,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728981348411,3.2164,155.52,155.5,17.6968]
["bitfinex-derivatives","SOLF0:USTF0",1728981348725,9.88,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981349020,9.88,155.53,155.5,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728981349527,3.2166,155.51,155.5,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728981349921,9.88,155.52,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981350224,9.88,155.52,155.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728981351024,9.88,155.5,155.45,13.0978]
["bitfinex-derivatives","SOLF0:USTF0",1728981351222,9.88,155.49,155.45,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728981351426,3.2174,155.48,155.45,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728981351914,3.2174,155.48,155.45,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1728981352118,3.2175,155.47,155.45,17.6978]
["bitfinex-derivatives","SOLF0:USTF0",1728981352624,9.88,155.49,155.45,17.6978]
["bitfinex-derivatives","SOLF0:USTF0",1728981352824,3.2173,155.48,155.45,17.6978]
["bitfinex-derivatives","SOLF0:USTF0",1728981354927,1.3204,155.52,155.45,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728981355116,3.2173,155.48,155.46,13.0975]
["bitfinex-derivatives","SOLF0:USTF0",1728981355421,3.2173,155.48,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981356018,1.3204,155.52,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981356224,3.2171,155.49,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981356424,9.88,155.51,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981356623,9.88,155.51,155.46,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1728981357630,3.2173,155.48,155.46,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1728981359632,4.6,155.54,155.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728981359633,4.6,155.54,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981359834,3.2169,155.5,155.47,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1728981362431,9.88,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981362742,3.2172,155.49,155.46,13.0975]
["bitfinex-derivatives","SOLF0:USTF0",1728981363840,3.2174,155.48,155.45,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728981364034,9.88,155.49,155.43,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728981364231,9.88,155.48,155.39,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1728981364435,9.88,155.48,155.42,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1728981364436,3.218,155.45,155.42,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1728981364838,3.218,155.45,155.42,17.6984]
["bitfinex-derivatives","SOLF0:USTF0",1728981367035,4.6,155.51,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981367239,0.97879218,155.5,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981367542,3.2172,155.49,155.46,17.6775]
["bitfinex-derivatives","SOLF0:USTF0",1728981367942,3.2172,155.49,155.46,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728981368145,3.2169,155.5,155.47,13.0975]
["bitfinex-derivatives","SOLF0:USTF0",1728981369049,3.2169,155.5,155.48,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728981369747,3.2169,155.5,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981369950,3.2169,155.5,155.47,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1728981372151,3.2169,155.5,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981374752,11.2089,155.55,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981374952,3.2166,155.51,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981376950,3.2165,155.52,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981377152,3.2165,155.52,155.5,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1728981377747,3.2165,155.52,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981379458,3.2165,155.52,155.5,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1728981380551,9.88,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981380753,3.2163,155.53,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981381255,3.2163,155.53,155.5,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728981381256,75.40597417,155.57,155.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728981381560,0.97842514,155.56,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981381858,3.2159,155.55,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981382461,75.40597417,155.57,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981383461,3.2157,155.56,155.53,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1728981384658,3.2161,155.54,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981387256,3.2165,155.52,155.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728981387453,9.88,155.54,155.49,17.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728981387652,9.88,155.53,155.49,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728981387857,3.2168,155.5,155.49,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728981388265,3.2168,155.5,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981390367,3.2172,155.49,155.47,17.1481]
["bitfinex-derivatives","SOLF0:USTF0",1728981390667,5.9095,155.56,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981390668,9.88,155.53,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981391568,3.217,155.5,155.48,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728981392363,5.9095,155.56,155.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728981392364,9.88,155.52,155.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728981392566,0.97850397,155.51,155.47,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728981392756,9.88,155.52,155.47,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728981392962,3.2171,155.49,155.47,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728981393467,3.2172,155.48,155.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728981393766,3.2172,155.48,155.47,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728981396669,9.88,155.52,155.47,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728981396868,3.2171,155.49,155.47,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728981397071,3.2171,155.49,155.47,17.6774]
["bitfinex-derivatives","SOLF0:USTF0",1728981397770,1.3345,155.55,155.47,17.6774]
["bitfinex-derivatives","SOLF0:USTF0",1728981397771,3.2168,155.51,155.48,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728981397970,9.88,155.53,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981398170,0.97850954,155.52,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981398664,3.2169,155.5,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981399059,9.88,155.53,155.47,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728981399264,0.97850982,155.52,155.47,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728981399467,0.97850982,155.52,155.47,17.6974]
["bitfinex-derivatives","SOLF0:USTF0",1728981399668,9.88,155.53,155.47,17.6974]
["bitfinex-derivatives","SOLF0:USTF0",1728981399864,1.3345,155.55,155.47,17.6974]
["bitfinex-derivatives","SOLF0:USTF0",1728981400065,3.217,155.5,155.47,17.6974]
["bitfinex-derivatives","SOLF0:USTF0",1728981403069,3.2168,155.51,155.48,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728981403565,9.88,155.52,155.47,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728981403765,3.217,155.5,155.47,17.6973]
["bitfinex-derivatives","SOLF0:USTF0",1728981404164,3.2168,155.51,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981404368,9.88,155.54,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981404566,1.3777,155.55,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981404873,3.2168,155.5,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981405671,3.2171,155.49,155.47,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728981406469,3.2171,155.49,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981406870,9.88,155.51,155.46,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728981407071,3.2174,155.48,155.46,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728981407273,9.88,155.5,155.46,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728981407567,9.88,155.48,155.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728981408366,3.2175,155.47,155.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728981408564,9.88,155.48,155.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728981408962,3.2177,155.46,155.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728981409161,3.2177,155.46,155.43,13.0981]
["bitfinex-derivatives","SOLF0:USTF0",1728981409361,3.2177,155.46,155.43,17.6981]
["bitfinex-derivatives","SOLF0:USTF0",1728981412667,3.2177,155.46,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981413773,3.2177,155.46,155.38,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728981413774,9.88,155.48,155.3,25.7677]
["bitfinex-derivatives","SOLF0:USTF0",1728981413967,3.2182,155.44,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981414167,3.2182,155.44,155.42,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728981414367,3.2182,155.44,155.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728981414570,3.2182,155.44,155.42,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728981414773,3.2182,155.44,155.42,17.6985]
["bitfinex-derivatives","SOLF0:USTF0",1728981416671,3.2182,155.44,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981418079,3.2179,155.45,155.43,13.0983]
["bitfinex-derivatives","SOLF0:USTF0",1728981419266,3.2181,155.44,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981420270,9.88,155.47,155.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728981420470,3.2183,155.43,155.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728981420970,3.2183,155.43,155.42,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728981422080,3.2178,155.46,155.43,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728981422376,1.3421,155.5,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981422580,14.01410798,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981422874,3.2178,155.46,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981423073,13.03530417,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981423981,3.2178,155.46,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981425181,3.2176,155.47,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981425569,4.6,155.52,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981425774,0.97868652,155.51,155.47,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1728981426075,0.97868652,155.51,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981426270,3.2165,155.52,155.49,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1728981426474,4.6,155.54,155.49,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1728981426682,0.97864951,155.53,155.49,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1728981426875,0.97864956,155.52,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981427077,4.6,155.54,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981427278,0.97865995,155.53,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981427475,3.2168,155.51,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981431085,77.890585,155.56,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981431286,0.97854241,155.55,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981431681,76.612185,155.56,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981432285,3.2161,155.54,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981432788,3.2159,155.55,155.52,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1728981433186,75.285585,155.56,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981434087,78.501285,155.56,155.53,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1728981436077,3.2158,155.55,155.53,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1728981438586,3.2158,155.55,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981439285,3.2164,155.53,155.5,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728981439491,3.2164,155.53,155.5,17.7168]
["bitfinex-derivatives","SOLF0:USTF0",1728981440297,3.2164,155.53,155.51,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728981442297,3.2164,155.53,155.5,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728981442497,3.2164,155.53,155.5,17.7167]
["bitfinex-derivatives","SOLF0:USTF0",1728981443689,3.2164,155.53,155.5,17.7168]
["bitfinex-derivatives","SOLF0:USTF0",1728981443886,9.88,155.55,155.5,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728981444397,3.2165,155.52,155.5,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728981444598,3.2165,155.52,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981446092,9.88,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981446298,9.88,155.55,155.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728981446497,9.88,155.53,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981446699,3.217,155.5,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981447401,3.2167,155.51,155.49,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1728981449399,3.2167,155.51,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981450202,3.2167,155.51,155.49,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1728981454300,9.88,155.53,155.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728981454506,9.88,155.52,155.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728981454709,9.88,155.52,155.43,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728981454710,9.88,155.52,155.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728981454893,9.88,155.5,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981455203,9.88,155.48,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981455400,3.2178,155.46,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981456602,3.2179,155.45,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981459404,9.88,155.47,155.42,17.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728981459906,3.218,155.45,155.42,17.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728981460107,9.88,155.48,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981460802,3.2179,155.45,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981463107,3.2179,155.45,155.42,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1728981463316,3.2179,155.45,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981473019,3.2179,155.45,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981473216,9.88,155.48,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981473416,3.2176,155.47,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981473822,4.56,155.5,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981474011,3.2173,155.48,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981474910,3.2173,155.48,155.45,13.0978]
["bitfinex-derivatives","SOLF0:USTF0",1728981476219,3.2176,155.47,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981480718,9.88,155.5,155.46,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728981481119,9.88,155.51,155.46,13.0975]
["bitfinex-derivatives","SOLF0:USTF0",1728981481623,3.2172,155.49,155.46,13.0975]
["bitfinex-derivatives","SOLF0:USTF0",1728981484922,9.88,155.51,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981485121,3.2172,155.49,155.47,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728981485321,3.2172,155.49,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981485626,3.2172,155.49,155.46,13.0975]
["bitfinex-derivatives","SOLF0:USTF0",1728981489828,3.2172,155.49,155.47,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728981491022,9.88,155.51,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981491222,9.88,155.51,155.46,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728981491418,9.88,155.51,155.46,13.0975]
["bitfinex-derivatives","SOLF0:USTF0",1728981491728,3.2172,155.49,155.46,13.0975]
["bitfinex-derivatives","SOLF0:USTF0",1728981491930,9.88,155.51,155.46,13.0975]
["bitfinex-derivatives","SOLF0:USTF0",1728981492522,3.2172,155.49,155.46,13.0975]
["bitfinex-derivatives","SOLF0:USTF0",1728981494422,1.3961,155.55,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981494625,3.2168,155.51,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981494827,4.54,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981495032,0.97847396,155.54,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981495331,3.2164,155.52,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981498032,3.2166,155.51,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981500630,3.2169,155.5,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981504127,3.2169,155.5,155.48,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728981504335,3.2169,155.5,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981504834,9.88,155.54,155.46,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1728981505138,9.88,155.54,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981505639,3.2172,155.49,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981507533,9.88,155.54,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981507733,3.2169,155.5,155.48,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1728981508239,3.2169,155.5,155.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728981508240,3.2165,155.52,155.49,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1728981509541,3.2165,155.52,155.5,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728981509841,3.2166,155.51,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981510836,0.12502,155.57,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981511032,3.2164,155.53,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981511344,0.97843614,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981511644,3.2161,155.54,155.51,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1728981514440,3.2161,155.54,155.52,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1728981522646,0.12502,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981522852,3.34042,155.57,155.54,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728981523152,0.12502,155.57,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981523745,3.2156,155.56,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981524348,0.12502,155.57,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981524349,3.34042,155.57,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981524942,3.34042,155.57,155.54,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728981525142,3.34042,155.57,155.54,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728981525852,3.34042,155.57,155.55,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728981527055,3.34042,155.57,155.54,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728981527256,0.12502,155.57,155.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728981527448,3.2158,155.56,155.53,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728981527845,3.2158,155.56,155.53,17.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728981528757,3.2158,155.55,155.53,17.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728981531255,3.2156,155.56,155.54,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728981531452,3.2156,155.56,155.53,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728981531852,0.12502,155.57,155.53,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728981532056,3.2156,155.56,155.53,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728981532853,3.2156,155.56,155.53,17.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728981534155,3.2156,155.56,155.54,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1728981536059,3.2156,155.56,155.53,17.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728981539866,3.2159,155.55,155.53,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1728981540064,3.2159,155.55,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981540365,3.2157,155.56,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981541469,0.12502,155.57,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981541676,3.34052,155.57,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981542066,0.12502,155.57,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981542368,0.12502,155.57,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981542676,3.34042,155.57,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981543174,0.12502,155.57,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981543376,0.12502,155.57,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981543971,3.34052,155.57,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981544370,3.34052,155.57,155.55,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1728981544570,3.34052,155.57,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981545378,0.12502,155.57,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981545577,3.2156,155.56,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981546176,3.34042,155.57,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981546780,3.34042,155.57,155.55,13.0958]
["bitfinex-derivatives","SOLF0:USTF0",1728981548580,3.34042,155.57,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981550681,3.34042,155.57,155.55,13.0958]
["bitfinex-derivatives","SOLF0:USTF0",1728981552278,3.34042,155.57,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981552876,3.34042,155.57,155.54,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728981554182,0.12502,155.57,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981555380,3.34042,155.57,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981556685,0.12502,155.57,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981557078,0.12502,155.57,155.56,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1728981558178,0.12502,155.57,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981560379,3.2156,155.56,155.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728981560586,3.2156,155.56,155.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728981566896,3.2156,155.56,155.54,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1728981567089,3.2156,155.56,155.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728981568598,0.12502,155.57,155.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728981568799,3.34052,155.57,155.55,17.6558]
["bitfinex-derivatives","SOLF0:USTF0",1728981569099,3.34052,155.57,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981569495,0.12502,155.57,155.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728981569699,3.2156,155.56,155.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728981569999,3.2156,155.56,155.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728981570203,3.2156,155.56,155.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728981570506,3.2156,155.56,155.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728981570997,3.2161,155.54,155.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728981572500,0.12502,155.57,155.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728981572803,3.2156,155.56,155.53,17.6561]
["bitfinex-derivatives","SOLF0:USTF0",1728981575600,0.12502,155.57,155.53,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728981575792,3.216,155.54,155.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728981576201,3.216,155.54,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981576402,3.2165,155.52,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981578605,3.2165,155.52,155.5,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1728981578794,3.2165,155.52,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981580205,3.2165,155.52,155.5,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1728981580407,3.2165,155.52,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981582009,3.2166,155.51,155.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728981582201,9.88,155.53,155.48,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728981582402,9.88,155.53,155.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728981582605,3.2172,155.49,155.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728981582810,3.2172,155.49,155.48,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728981583013,3.2172,155.49,155.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728981584600,3.2172,155.49,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981586508,9.88,155.53,155.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728981587405,5.939,155.55,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981587607,10.85855524,155.54,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981587815,0.97855524,155.53,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981588503,3.2168,155.5,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981591610,5.939,155.55,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981591809,3.2167,155.51,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981592019,9.88,155.54,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981592414,3.2167,155.51,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981593517,9.88,155.54,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981593718,3.2168,155.5,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981595223,9.88,155.54,155.45,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1728981595517,3.2172,155.49,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981597519,3.2172,155.49,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981600727,5.939,155.55,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981600926,3.2169,155.5,155.48,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1728981601422,9.88,155.53,155.48,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1728981601619,3.2167,155.51,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981601823,9.88,155.53,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981602219,9.88,155.53,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981602426,3.2172,155.49,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981602640,9.88,155.51,155.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728981602823,3.2169,155.5,155.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728981603029,9.88,155.51,155.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728981603827,3.2173,155.48,155.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728981604230,9.88,155.51,155.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728981604626,5.939,155.55,155.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728981604826,9.88,155.5,155.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728981605427,3.2175,155.47,155.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728981605833,3.2175,155.47,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981606029,9.88,155.47,155.31,3.20837467]
["bitfinex-derivatives","SOLF0:USTF0",1728981606232,9.88,155.42,155.32,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728981606427,9.88,155.42,155.37,13.0994]
["bitfinex-derivatives","SOLF0:USTF0",1728981606428,3.2191,155.4,155.37,13.0994]
["bitfinex-derivatives","SOLF0:USTF0",1728981606624,9.88,155.42,155.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728981606935,3.2192,155.39,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981607327,3.2192,155.39,155.36,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728981607635,3.219,155.4,155.37,13.0995]
["bitfinex-derivatives","SOLF0:USTF0",1728981609428,9.88,155.4,155.32,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1728981609635,9.88,155.38,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981609837,9.88,155.38,155.32,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728981610034,3.2199,155.36,155.33,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728981610341,3.2199,155.36,155.33,13.1003]
["bitfinex-derivatives","SOLF0:USTF0",1728981611132,3.2201,155.34,155.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981611433,3.2201,155.34,155.31,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728981611434,9.88,155.36,155.28,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1728981611636,9.88,155.36,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981611637,14.44,155.36,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981611831,3.2208,155.31,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981612030,3.2208,155.31,155.27,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728981612230,3.2208,155.31,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981613432,9.88,155.33,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981614144,3.2209,155.31,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981617539,3.2209,155.31,155.28,13.1014]
["bitfinex-derivatives","SOLF0:USTF0",1728981619339,3.2209,155.31,155.28,13.1013]
["bitfinex-derivatives","SOLF0:USTF0",1728981619736,12.5676,155.35,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981620039,3.2206,155.32,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981622944,3.2202,155.34,155.3,13.1008]
["bitfinex-derivatives","SOLF0:USTF0",1728981623645,3.2204,155.33,155.3,13.1008]
["bitfinex-derivatives","SOLF0:USTF0",1728981625946,17.1276,155.35,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981626147,3.2205,155.33,155.3,13.1009]
["bitfinex-derivatives","SOLF0:USTF0",1728981627644,9.88,155.37,155.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981627846,4.56,155.37,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981628251,3.2198,155.36,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981628452,4.56,155.37,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981628955,3.2197,155.36,155.34,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1728981629750,3.2197,155.36,155.34,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728981631554,3.2197,155.36,155.33,13.1003]
["bitfinex-derivatives","SOLF0:USTF0",1728981632557,3.2197,155.36,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981635255,4.56,155.38,155.33,13.1003]
["bitfinex-derivatives","SOLF0:USTF0",1728981635456,9.88,155.34,155.27,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1728981635660,9.88,155.33,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981636160,3.2207,155.32,155.28,13.1013]
["bitfinex-derivatives","SOLF0:USTF0",1728981636661,3.2208,155.31,155.28,13.1013]
["bitfinex-derivatives","SOLF0:USTF0",1728981638261,3.221,155.3,155.28,13.1013]
["bitfinex-derivatives","SOLF0:USTF0",1728981638662,9.88,155.32,155.27,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1728981638861,9.88,155.3,155.08,244.32]
["bitfinex-derivatives","SOLF0:USTF0",1728981639055,9.88,155.29,155.23,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728981639254,9.88,155.29,155.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981639456,9.88,155.29,155.25,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728981639457,3.2215,155.28,155.25,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728981641161,3.2215,155.28,155.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981641868,3.2215,155.28,155.26,13.1018]
["bitfinex-derivatives","SOLF0:USTF0",1728981642166,3.2215,155.28,155.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981645168,1.3477,155.33,155.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981645471,3.2211,155.3,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981647071,3.2211,155.3,155.27,13.1015]
["bitfinex-derivatives","SOLF0:USTF0",1728981647864,3.2212,155.29,155.27,13.1015]
["bitfinex-derivatives","SOLF0:USTF0",1728981648065,3.2212,155.29,155.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981649364,3.221,155.3,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981652563,3.221,155.3,155.27,13.1015]
["bitfinex-derivatives","SOLF0:USTF0",1728981654964,17.71029755,155.33,155.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981655167,3.2213,155.29,155.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981658678,3.2213,155.29,155.27,13.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728981659075,3.2213,155.29,155.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981660069,3.2211,155.3,155.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981660473,9.88,155.31,155.24,3.1678259]
["bitfinex-derivatives","SOLF0:USTF0",1728981660770,9.88,155.29,155.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981661574,3.2217,155.27,155.24,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1728981662478,3.2217,155.27,155.25,13.102]
["bitfinex-derivatives","SOLF0:USTF0",1728981664282,3.2213,155.29,155.26,13.1017]
["bitfinex-derivatives","SOLF0:USTF0",1728981665081,9.88,155.31,155.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981665380,9.88,155.29,155.25,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728981665580,9.88,155.29,155.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981665781,3.2218,155.26,155.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981666373,3.2218,155.26,155.24,13.1022]
["bitfinex-derivatives","SOLF0:USTF0",1728981666780,3.2218,155.26,155.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981667083,3.222,155.25,155.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981670884,4.54,155.29,155.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981671077,4.52,155.3,155.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981671387,4.52,155.32,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981671575,3.221,155.3,155.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981672083,3.2212,155.29,155.27,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728981672483,3.2212,155.29,155.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981673878,3.2212,155.29,155.26,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728981674078,3.2219,155.26,155.23,13.1023]
["bitfinex-derivatives","SOLF0:USTF0",1728981674479,3.2219,155.26,155.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981675289,9.88,155.29,155.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981675782,9.88,155.29,155.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728981676085,9.88,155.29,155.23,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981676476,3.2219,155.26,155.23,13.1024]
["bitfinex-derivatives","SOLF0:USTF0",1728981678775,3.2216,155.28,155.23,13.1024]
["bitfinex-derivatives","SOLF0:USTF0",1728981678975,9.88,155.29,155.23,13.1024]
["bitfinex-derivatives","SOLF0:USTF0",1728981679180,9.88,155.28,155.23,13.1024]
["bitfinex-derivatives","SOLF0:USTF0",1728981679579,9.88,155.28,155.21,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1728981679780,3.2221,155.25,155.23,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981680587,3.2222,155.24,155.23,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981683680,14.4,155.28,155.23,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981683883,3.222,155.25,155.23,13.1024]
["bitfinex-derivatives","SOLF0:USTF0",1728981689692,3.2219,155.26,155.24,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728981692193,3.2223,155.24,155.22,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728981693490,3.2225,155.23,155.21,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728981693789,3.2225,155.23,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981694496,3.2225,155.23,155.2,13.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728981694888,9.88,155.25,155.2,13.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728981695100,3.2227,155.22,155.2,13.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728981695897,3.2227,155.22,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728981696095,3.2227,155.22,155.2,13.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728981697185,3.2227,155.22,155.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728981697385,9.88,155.24,155.19,13.1032]
["bitfinex-derivatives","SOLF0:USTF0",1728981697793,3.2226,155.23,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981698902,3.2226,155.23,155.2,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728981699094,3.2228,155.21,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981700097,3.2234,155.19,155.17,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728981700397,9.88,155.23,155.17,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728981700607,9.88,155.23,155.17,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728981700897,3.2235,155.18,155.17,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728981701100,3.2235,155.18,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728981701296,3.2235,155.18,155.15,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728981701297,3.2236,155.18,155.15,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728981701492,3.2236,155.18,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981705098,3.2236,155.18,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981706803,3.2236,155.18,155.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728981707001,3.2236,155.18,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981711309,3.2235,155.18,155.16,13.1038]
["bitfinex-derivatives","SOLF0:USTF0",1728981717607,14.42,155.2,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981718614,3.224,155.16,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981719909,4.54,155.2,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981720108,4.54,155.2,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981722014,3.2236,155.18,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981725217,1.4064,155.24,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981725521,5.51997502,155.23,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981725722,4.54,155.23,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981725917,3.2226,155.23,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981726118,3.2226,155.23,155.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981730623,3.2223,155.24,155.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981731620,3.2221,155.25,155.23,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981732018,79.92547512,155.27,155.23,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981732322,83.14707512,155.27,155.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981733027,83.14707512,155.27,155.25,13.102]
["bitfinex-derivatives","SOLF0:USTF0",1728981733227,75.40547512,155.27,155.25,13.102]
["bitfinex-derivatives","SOLF0:USTF0",1728981734426,78.62707512,155.27,155.25,13.102]
["bitfinex-derivatives","SOLF0:USTF0",1728981734830,75.40547512,155.27,155.23,13.1023]
["bitfinex-derivatives","SOLF0:USTF0",1728981735021,3.2219,155.26,155.23,13.1023]
["bitfinex-derivatives","SOLF0:USTF0",1728981735222,75.40547512,155.27,155.23,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981735424,3.2221,155.25,155.23,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981743632,75.40547512,155.27,155.2,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1728981743833,3.2226,155.23,155.2,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728981744134,3.2226,155.23,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981744327,9.88,155.26,155.2,17.1142]
["bitfinex-derivatives","SOLF0:USTF0",1728981744532,3.2227,155.22,155.2,17.1142]
["bitfinex-derivatives","SOLF0:USTF0",1728981744732,3.2227,155.22,155.2,20.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728981745136,3.2225,155.23,155.2,20.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728981746626,3.2225,155.23,155.21,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728981746842,3.2225,155.23,155.21,13.1027]
["bitfinex-derivatives","SOLF0:USTF0",1728981750431,9.88,155.27,155.21,13.1027]
["bitfinex-derivatives","SOLF0:USTF0",1728981750632,3.2223,155.24,155.21,13.1027]
["bitfinex-derivatives","SOLF0:USTF0",1728981750939,2.7013,155.31,155.23,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981751133,3.2216,155.27,155.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981753140,3.2216,155.27,155.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981753434,3.2216,155.27,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728981753641,3.2216,155.27,155.24,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1728981754343,9.88,155.26,155.2,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728981754542,9.88,155.26,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981755134,3.2224,155.24,155.21,13.1026]
["bitfinex-derivatives","SOLF0:USTF0",1728981755339,3.2224,155.24,155.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728981755539,3.2224,155.24,155.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981755941,3.2224,155.24,155.22,13.1025]
["bitfinex-derivatives","SOLF0:USTF0",1728981756136,3.2224,155.24,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728981757340,3.2228,155.22,155.18,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728981758135,3.2234,155.19,155.08,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1728981758336,3.2234,155.19,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981758635,3.2235,155.18,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981759031,9.88,155.18,155.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728981759235,9.88,155.18,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981759436,3.224,155.16,155.13,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1728981759933,9.88,155.17,155.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728981760136,3.2244,155.14,155.11,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728981760337,9.88,155.17,155.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981760539,3.2241,155.16,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728981761143,3.2244,155.14,155.11,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1728981762238,4.56,155.19,155.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981762542,4.56,155.18,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981762847,3.2238,155.17,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981767838,3.2238,155.17,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981768242,3.15822415,155.21,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981768547,5.5399687,155.2,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981768742,4.56,155.2,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981770646,3.2234,155.19,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981772946,4.56,155.22,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981773246,4.56,155.22,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981773446,5.54010495,155.22,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981773751,5.54009408,155.22,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981774248,4.56,155.22,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981774447,3.2226,155.22,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981781055,4.56,155.23,155.17,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728981781355,4.56,155.23,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981781950,79.5,155.26,155.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981782154,5.54014992,155.25,155.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981782352,7.76492812,155.26,155.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728981782547,0.98026128,155.25,155.18,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1728981782746,4.20226128,155.25,155.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981782952,3.222,155.25,155.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981783158,4.20225026,155.25,155.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981783353,3.222,155.25,155.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981785854,4.56,155.28,155.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981786056,3.2218,155.26,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728981787253,75.41639731,155.3,155.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728981787562,4.2015405,155.29,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981787759,4.56,155.31,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981787963,7.7808,155.31,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981788157,3.2208,155.31,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981792174,4.20090371,155.31,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981794179,3.2208,155.31,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981794367,4.20089503,155.31,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981794872,4.56,155.33,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728981795070,3.2213,155.29,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981795270,4.20139503,155.29,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981798381,4.20137798,155.29,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981799080,3.2213,155.29,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981800276,4.56,155.33,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981800482,4.56,155.33,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981802474,3.2208,155.31,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981822498,4.2008833,155.31,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981822997,4.20088979,155.31,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981826905,3.2208,155.31,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981827204,4.20089275,155.31,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981829606,3.2208,155.31,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981839812,3.2208,155.31,155.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728981840113,3.2208,155.31,155.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981841604,4.5,155.34,155.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981841810,3.221,155.3,155.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981847319,14.38,155.34,155.26,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1728981847521,3.2213,155.29,155.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981849117,3.2214,155.28,155.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981852025,3.2215,155.28,155.26,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1728981852225,3.2215,155.28,155.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981852516,14.38,155.34,155.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981852731,3.2213,155.29,155.26,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1728981853623,3.2205,155.33,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981853826,0.98009286,155.32,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981854125,14.38,155.34,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981854322,0.98009298,155.33,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981854920,0.98009309,155.32,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981855119,14.38,155.34,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981855323,0.98009309,155.33,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981855526,9.88,155.32,155.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981856520,3.2213,155.29,155.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981857527,3.2213,155.29,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981858923,3.2213,155.29,155.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981859429,3.2211,155.3,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981859629,3.2211,155.3,155.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981862727,3.2211,155.3,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981867239,9.88,155.31,155.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728981867434,14.34,155.3,155.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981867937,9.88,155.27,155.2,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1728981868138,9.88,155.27,155.2,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728981868431,9.88,155.26,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981868633,14.34,155.26,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981869439,4.46,155.26,155.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981869837,7.682,155.26,155.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981871139,7.682,155.26,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728981871338,3.2221,155.25,155.23,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981875140,4.46,155.26,155.2,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1728981875342,3.2222,155.24,155.23,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981880645,3.2222,155.24,155.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981883240,14.34,155.26,155.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981883547,3.2226,155.23,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981888138,14.34,155.26,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981889454,3.2225,155.23,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981890046,3.2225,155.23,155.2,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1728981890252,3.2225,155.23,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981892857,3.2225,155.23,155.2,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1728981893054,3.2225,155.23,155.2,15.8228]
["bitfinex-derivatives","SOLF0:USTF0",1728981893557,3.2225,155.23,155.2,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1728981893758,9.88,155.25,155.19,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728981894352,9.88,155.25,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981895459,3.2228,155.22,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981895953,9.88,155.25,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981896259,9.88,155.22,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981896960,3.2229,155.21,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981897356,9.88,155.22,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981897767,3.2231,155.2,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981898763,3.2231,155.2,155.18,13.1035]
["bitfinex-derivatives","SOLF0:USTF0",1728981899149,3.2231,155.2,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981899349,3.2229,155.21,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981899555,4.46,155.25,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981899855,3.2225,155.23,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981900059,3.2225,155.23,155.2,13.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728981900457,3.2225,155.23,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981900862,3.2227,155.22,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981901662,3.2227,155.22,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728981902257,9.88,155.24,155.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728981902453,3.2231,155.2,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981902862,9.88,155.24,155.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728981903164,3.2229,155.21,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981904856,3.2229,155.21,155.18,13.1035]
["bitfinex-derivatives","SOLF0:USTF0",1728981905057,3.2229,155.21,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981905368,9.88,155.22,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981905957,3.2232,155.2,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981906665,3.2232,155.2,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728981906865,3.2235,155.18,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981907769,3.2232,155.2,155.17,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1728981907968,3.2232,155.2,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981911067,3.2232,155.2,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981911766,7.6829,155.21,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981914068,3.2229,155.21,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981914762,3.2231,155.2,155.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728981914959,3.2231,155.2,155.17,13.1035]
["bitfinex-derivatives","SOLF0:USTF0",1728981915160,3.2231,155.2,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981915565,9.88,155.23,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981915763,3.2233,155.19,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981916165,9.88,155.19,155.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728981916367,9.88,155.19,155.14,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1728981917273,3.2238,155.17,155.14,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1728981919973,3.2238,155.17,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981926077,9.88,155.19,155.12,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1728981926277,4.5,155.2,155.12,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1728981926278,9.88,155.18,155.12,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1728981926470,9.88,155.18,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981926878,3.224,155.16,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981927678,4.5,155.2,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981927878,4.5,155.2,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981928777,3.2235,155.19,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981931174,3.2235,155.19,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728981931372,3.2235,155.19,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981933078,4.5,155.2,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981933280,3.2235,155.18,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981935776,3.2241,155.15,155.12,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1728981936083,3.2241,155.15,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981936277,9.88,155.19,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981936470,3.2242,155.15,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981938783,3.2238,155.17,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981938984,9.88,155.19,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981939188,13.05035776,155.19,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981939585,3.224,155.16,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981942580,13.05035776,155.19,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981942785,3.2242,155.15,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981945284,3.2242,155.15,155.12,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1728981945486,3.2243,155.14,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981948885,3.2246,155.13,155.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981949489,3.2246,155.13,155.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981953192,3.2246,155.13,155.1,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728981953390,3.2246,155.13,155.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981956795,3.2244,155.14,155.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981959187,4.48,155.16,155.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981959393,9.88,155.15,155.09,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728981959593,9.88,155.15,155.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981959794,3.2248,155.12,155.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981959998,3.2248,155.12,155.09,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728981960195,3.2248,155.12,155.06,3.2777732]
["bitfinex-derivatives","SOLF0:USTF0",1728981960196,4.48,155.12,155.04,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728981960398,3.2255,155.09,155.08,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981960593,4.48,155.12,155.08,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981960795,4.1003,155.16,155.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981960990,3.2247,155.12,155.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981961204,9.88,155.14,155.05,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728981961498,9.88,155.14,155.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981962096,3.2253,155.1,155.06,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728981962302,9.88,155.12,155.07,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981962694,3.2253,155.1,155.06,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728981962898,3.2253,155.1,155.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981963193,7.705,155.11,155.08,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981963398,3.29445517,155.17,155.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981963703,4.48,155.16,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981963901,3.2243,155.14,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981964399,4.48,155.16,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981965799,3.2243,155.14,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981966200,4.48,155.16,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981966499,3.2242,155.15,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981970608,3.2242,155.15,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728981970809,3.2242,155.15,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981975914,3.2242,155.15,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981977006,3.2243,155.14,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981978508,4.48,155.17,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981978813,3.2242,155.15,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981979214,79.5310024,155.2,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981979413,5.45995887,155.19,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981979609,4.48,155.19,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981980016,3.2236,155.18,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981981406,7.7032,155.2,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981981606,4.0181,155.24,155.12,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728981981607,4.48,155.21,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981981914,4.48,155.21,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981982107,4.48,155.21,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981983406,3.223,155.2,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981987324,4.48,155.22,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728981987517,4.48,155.22,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981988622,3.2232,155.2,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981989622,3.2228,155.22,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981989826,3.2228,155.22,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981990018,4.20236803,155.22,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981991117,0.97956803,155.22,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981991319,3.2228,155.21,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981996513,4.20244186,155.21,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981996924,3.2228,155.21,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981997127,4.20244182,155.21,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981997322,3.2228,155.21,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981997524,4.20244181,155.21,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981997922,0.97964181,155.21,155.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728981998127,4.20284181,155.2,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728981998324,0.97964181,155.19,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981998918,4.20294181,155.19,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981999121,0.97964181,155.19,155.15,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1728981999322,0.97964181,155.18,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981999633,0.97964181,155.22,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728981999930,0.97964181,155.21,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982000128,3.2234,155.19,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982000632,0.9796276,155.18,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982003531,3.2235,155.18,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982004531,4.48,155.19,155.13,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728982004732,4.48,155.19,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982005239,3.224,155.16,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982008736,3.2242,155.15,155.12,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728982008943,3.2242,155.15,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982015840,4.48,155.19,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982016040,3.2238,155.17,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982018856,4.20302849,155.17,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982019050,0.97922849,155.17,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982020151,3.2236,155.18,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982020353,4.20287425,155.17,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982020558,3.2237,155.17,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982021152,3.2237,155.17,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982023249,9.88,155.18,155.12,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728982023453,0.9790946,155.17,155.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982023957,3.2242,155.15,155.11,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1728982025657,3.2244,155.14,155.11,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1728982027955,7.75510368,155.19,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982028261,4.48,155.19,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982030760,4.48,155.2,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982030961,4.48,155.21,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982031163,4.48,155.21,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982031762,9.88,155.24,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982031962,3.20539153,155.27,155.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728982031963,79.52,155.25,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982032160,4.48,155.23,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982032567,0.97866564,155.22,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982032968,4.48,155.23,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982033264,0.97858343,155.22,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982034169,5.45865765,155.24,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982034369,0.97858819,155.23,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982034571,4.20118819,155.23,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982034764,3.2226,155.23,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982035269,3.2226,155.22,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982035462,3.2226,155.22,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982043871,75.43156861,155.26,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982044173,79.91156861,155.26,155.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982044363,0.97857779,155.25,155.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982044568,4.20057779,155.25,155.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982044871,0.97857779,155.25,155.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982046475,4.20057779,155.25,155.24,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728982047566,4.20061586,155.25,155.24,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728982048877,3.2218,155.27,155.24,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728982049074,4.48,155.29,155.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982049380,0.97872338,155.28,155.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982050175,78.11044664,155.32,155.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728982050176,4.48,155.31,155.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982050377,0.97883301,155.3,155.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728982050582,75.40694664,155.32,155.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982050782,0.97893907,155.31,155.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982051274,0.97893907,155.31,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982051475,4.19988527,155.3,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982051677,0.97888527,155.29,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982054283,4.20008527,155.29,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982054774,0.97888527,155.29,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982054976,0.97888527,155.33,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982055277,0.97888527,155.32,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982055482,3.2211,155.3,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982055684,0.97889447,155.29,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982056076,0.9789036,155.29,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982056477,3.2211,155.3,155.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982056983,3.2211,155.3,155.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982061290,3.2216,155.27,155.25,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728982061589,3.2216,155.27,155.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982061885,3.2221,155.25,155.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982062088,13.09607701,155.27,155.21,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728982062288,9.88,155.25,155.2,11.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728982062499,9.88,155.25,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982062683,9.88,155.24,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982063085,3.2225,155.23,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982063391,9.88,155.24,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982063784,9.88,155.24,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982064891,3.2227,155.22,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982066788,3.2227,155.22,155.19,13.1032]
["bitfinex-derivatives","SOLF0:USTF0",1728982066988,3.2227,155.22,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982068790,17.60538654,155.26,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982068992,3.2228,155.21,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982074596,3.2227,155.22,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982074794,17.60538654,155.26,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982074996,3.2228,155.22,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982077097,3.2228,155.22,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728982077098,9.88,155.24,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982077601,3.223,155.2,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982081710,3.2235,155.18,155.17,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728982083210,3.2238,155.17,155.15,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1728982083410,3.2238,155.17,155.15,12.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728982083606,14.34,155.22,155.15,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728982083813,9.88,155.2,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982084313,9.88,155.2,155.15,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1728982084818,3.2232,155.2,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982085620,3.2232,155.2,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982088217,3.2232,155.2,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982089518,3.2232,155.2,155.17,13.1036]
["bitfinex-derivatives","SOLF0:USTF0",1728982090519,9.88,155.2,155.12,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728982090825,9.88,155.18,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982091029,3.2237,155.17,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982091322,9.88,155.18,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982092220,9.88,155.18,155.12,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728982092416,9.88,155.18,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982093024,3.224,155.16,155.12,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728982093319,3.224,155.16,155.13,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1728982094616,3.224,155.16,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982095428,11.1705,155.2,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982095625,3.2241,155.16,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982099330,3.2245,155.13,155.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728982099635,3.2245,155.13,155.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982100130,3.2245,155.13,155.1,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728982100331,3.2245,155.13,155.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982112040,3.225,155.11,155.09,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728982112243,3.225,155.11,155.09,14.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728982112639,3.2248,155.12,155.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982114138,3.2249,155.11,155.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982114647,15.31707899,155.11,155.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982114939,9.88,155.06,154.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1728982115139,9.88,155.06,155.01,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982115341,9.88,155.06,155.0,3.24439223]
["bitfinex-derivatives","SOLF0:USTF0",1728982115537,9.88,155.06,155.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982115739,9.88,155.07,155.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982115936,4.46,155.06,155.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982116138,9.88,155.07,155.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982116340,3.2266,155.04,155.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982116541,4.46,155.06,155.0,6.50193477]
["bitfinex-derivatives","SOLF0:USTF0",1728982116740,4.46,155.06,155.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982117242,3.2267,155.03,155.01,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982117949,3.2267,155.03,155.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982118143,3.2267,155.03,155.0,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728982118344,3.2267,155.03,155.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982123852,4.52,155.05,154.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728982124057,14.4,155.05,155.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982125154,14.4,155.05,154.95,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728982125449,3.2271,155.01,155.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982125644,4.52,155.05,155.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982125851,3.2269,155.02,155.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982130453,9.88,155.01,154.95,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728982130656,9.88,155.02,154.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982130852,3.2273,155.0,154.97,13.1077]
["bitfinex-derivatives","SOLF0:USTF0",1728982132059,3.2273,155.0,154.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982132253,3.2271,155.01,154.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982132661,3.2271,155.01,154.98,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728982134060,3.2271,155.01,154.98,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728982134262,3.2271,155.01,154.98,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728982134458,3.2271,155.01,154.98,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728982134662,3.2271,155.01,154.98,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728982135561,3.227,155.01,154.97,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728982135761,3.227,155.01,154.97,13.1077]
["bitfinex-derivatives","SOLF0:USTF0",1728982135964,3.227,155.01,154.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982136360,3.227,155.01,154.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982137263,14.4,155.03,154.95,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728982137564,9.88,155.01,154.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982137967,3.2275,154.99,154.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982139165,3.2276,154.98,154.96,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728982139566,3.2276,154.98,154.95,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728982139762,3.2276,154.98,154.95,13.1082]
["bitfinex-derivatives","SOLF0:USTF0",1728982139963,3.2275,154.99,154.95,13.1082]
["bitfinex-derivatives","SOLF0:USTF0",1728982140171,9.88,155.0,154.95,13.1082]
["bitfinex-derivatives","SOLF0:USTF0",1728982140372,4.52,154.99,154.95,13.1082]
["bitfinex-derivatives","SOLF0:USTF0",1728982140669,3.2277,154.98,154.95,13.1082]
["bitfinex-derivatives","SOLF0:USTF0",1728982141373,9.88,154.98,154.93,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728982141572,9.88,154.98,154.93,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728982142072,14.4,154.99,154.94,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728982142572,14.4,154.99,154.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982142770,14.4,154.99,154.93,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728982142966,14.4,154.99,154.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982144066,3.2282,154.95,154.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982144469,9.88,154.98,154.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982144863,3.2282,154.96,154.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982145467,7.7478,154.98,154.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982146165,3.2279,154.97,154.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982149179,14.4,154.98,154.92,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728982149567,4.52,154.98,154.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982149873,3.2281,154.96,154.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982150080,4.52,154.98,154.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982150476,14.4,154.98,154.92,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728982150777,14.4,154.98,154.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982150969,3.2279,154.97,154.94,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728982151175,3.2279,154.97,154.94,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728982153977,4.52,154.98,154.91,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728982153978,3.2285,154.94,154.91,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728982154181,3.2285,154.94,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982154876,14.42,154.95,154.9,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728982155081,3.2288,154.93,154.87,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728982155383,9.88,154.94,154.87,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728982155681,3.229,154.92,154.88,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1728982156281,3.229,154.92,154.89,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728982156479,3.229,154.92,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982159481,9.88,154.94,154.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982159881,13.07510301,154.94,154.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982160583,3.2291,154.91,154.88,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1728982163786,3.2291,154.91,154.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982163990,3.2291,154.91,154.87,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728982163991,3.2287,154.93,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982164182,4.54,154.94,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982164688,3.2289,154.92,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982164886,9.88,154.96,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982165092,4.54,154.95,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982165590,3.2288,154.93,154.9,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1728982168193,3.2288,154.93,154.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982169591,14.42,154.95,154.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982170288,3.27235153,155.02,154.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982170493,0.97711545,155.01,154.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982170691,3.895,155.08,154.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982170892,3.2268,155.03,154.99,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728982171098,7.7668,155.03,154.99,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728982171297,3.2269,155.02,154.98,13.1076]
["bitfinex-derivatives","SOLF0:USTF0",1728982171593,4.54,155.03,154.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982171896,3.2273,155.0,154.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982172196,3.895,155.08,154.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982172390,14.08330929,155.07,155.02,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728982172592,0.97740929,155.06,154.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728982172894,13.1056,155.08,155.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982173089,9.88,155.08,155.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982174399,3.2259,155.07,155.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982174988,3.2261,155.06,155.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982175195,9.88,155.08,155.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982175989,3.2258,155.07,155.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982176594,9.88,155.09,155.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982177099,3.2259,155.07,155.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982177293,9.88,155.09,155.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982177801,3.2257,155.08,155.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982177999,3.2257,155.08,155.04,13.1064]
["bitfinex-derivatives","SOLF0:USTF0",1728982178997,3.2258,155.07,155.04,13.1064]
["bitfinex-derivatives","SOLF0:USTF0",1728982179393,3.2258,155.07,155.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982180607,9.88,155.06,155.01,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982180797,9.88,155.07,155.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982181001,3.2258,155.08,155.05,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982181907,15.8314,155.1,155.05,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982182104,3.2258,155.07,155.05,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982184504,3.2258,155.07,155.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982188010,3.2258,155.07,155.05,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982190124,3.226,155.06,155.05,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982192121,3.2258,155.07,155.05,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982192320,9.88,155.09,155.05,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982192521,0.97749945,155.08,155.05,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982192715,3.2258,155.07,155.05,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982193020,4.54,155.1,155.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982193220,4.54,155.1,155.08,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982193827,3.2255,155.09,155.08,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982197127,3.2256,155.08,155.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982200230,14.56,155.11,155.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982200530,3.2255,155.09,155.07,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982201523,3.2255,155.09,155.06,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728982201725,3.2257,155.08,155.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982201926,9.88,155.1,155.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982202333,9.88,155.09,155.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982202529,9.88,155.06,154.99,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728982202730,4.68,155.11,155.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982202935,0.97809943,155.1,155.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982203135,9.88,155.08,155.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982203728,9.88,155.1,155.05,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982203936,14.56,155.11,155.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982204235,3.2255,155.09,155.07,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982204630,229.0,155.2,155.08,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982204829,3.2242,155.15,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982207230,3.2245,155.13,155.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982208233,3.2244,155.14,155.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982209238,3.2244,155.14,155.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982209643,3.2244,155.14,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982209848,3.224,155.16,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982210143,3.224,155.16,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982210738,3.224,155.16,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982212144,3.2242,155.15,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982212639,9.88,155.18,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982213043,9.88,155.16,155.11,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728982213637,9.88,155.16,155.11,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728982213845,9.88,155.16,155.11,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728982214544,3.2243,155.14,155.11,14.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728982215943,9.88,155.16,155.11,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728982216142,3.2245,155.13,155.11,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728982219851,3.2245,155.13,155.11,12.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728982220146,3.2245,155.13,155.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982221448,3.2244,155.14,155.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982221649,3.2244,155.14,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982225459,3.2244,155.14,155.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982228756,3.2244,155.14,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982228952,0.97837815,155.14,155.13,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1728982229155,75.45452993,155.23,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982229156,4.66,155.2,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982229356,0.9784312,155.19,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982229766,4.66,155.21,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982230059,0.9785269,155.2,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982230257,3.2229,155.21,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982230454,0.9785269,155.2,155.18,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728982230657,0.9785269,155.2,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982231267,78.67712993,155.23,155.2,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728982231464,0.97873488,155.22,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982232464,4.20131801,155.22,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982232764,4.20131801,155.22,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982232966,3.2226,155.22,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982233361,3.2232,155.2,155.12,4.58528094]
["bitfinex-derivatives","SOLF0:USTF0",1728982233562,3.2232,155.2,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982234163,9.88,155.22,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982234359,3.2233,155.19,155.18,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982237967,3.2233,155.19,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982240055,9.88,155.21,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728982240256,3.2235,155.18,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982241462,3.2235,155.18,155.15,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1728982242875,9.88,155.2,155.15,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1728982243166,3.2237,155.17,155.15,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1728982244975,3.2237,155.17,155.14,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1728982245274,3.2241,155.16,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982245475,9.88,155.19,155.13,17.7244]
["bitfinex-derivatives","SOLF0:USTF0",1728982245973,3.224,155.16,155.13,17.7244]
["bitfinex-derivatives","SOLF0:USTF0",1728982246271,3.224,155.16,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728982250077,3.2242,155.15,155.13,17.7245]
["bitfinex-derivatives","SOLF0:USTF0",1728982250276,9.88,155.17,155.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728982250577,9.88,155.17,155.12,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728982250776,9.88,155.17,155.12,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728982250974,9.88,155.16,155.12,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728982252277,3.2244,155.14,155.12,14.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728982255179,3.2244,155.14,155.12,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1728982257279,3.2244,155.14,155.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982258386,3.2244,155.14,155.12,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1728982262181,3.2244,155.14,155.12,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728982267996,6.4459,155.21,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982268201,15.47840503,155.2,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982268397,9.88,155.18,155.12,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728982268599,9.88,155.18,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982269598,3.224,155.16,155.14,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728982270091,3.224,155.16,155.13,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1728982275002,9.88,155.18,155.13,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1728982275195,0.97834152,155.17,155.13,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1728982275596,9.88,155.18,155.13,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1728982276101,3.224,155.16,155.13,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1728982276305,3.224,155.16,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982276491,14.5,155.2,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982276696,0.97815141,155.19,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982277593,0.97815141,155.19,155.15,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1728982278696,3.2236,155.18,155.15,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1728982278898,4.6,155.21,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982279106,0.97835273,155.2,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982279304,3.2234,155.19,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982279696,14.48,155.21,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982279894,0.9783831,155.2,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982280502,3.2235,155.18,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982280904,3.2235,155.18,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728982281502,3.2235,155.18,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982281700,3.2235,155.18,155.15,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1728982283003,0.97850982,155.17,155.15,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1728982284205,3.2235,155.18,155.15,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1728982284505,0.97858758,155.17,155.15,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1728982285004,0.97858758,155.17,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982285210,3.2235,155.18,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982285403,0.9788604,155.17,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982288208,3.2235,155.18,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982288409,0.97889887,155.17,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982290911,0.97889887,155.17,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728982291107,3.2237,155.17,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728982291311,3.2237,155.17,155.15,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1728982294113,3.2237,155.17,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982294613,3.2237,155.17,155.15,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1728982295308,9.88,155.19,155.12,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728982295503,3.224,155.16,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982296514,9.88,155.19,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982296816,3.2241,155.15,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982297510,3.2243,155.14,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982298413,3.2243,155.14,155.12,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728982298414,3.2243,155.14,155.12,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728982298609,3.2243,155.14,155.12,14.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728982301613,3.2243,155.14,155.12,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728982301817,9.88,155.14,155.09,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728982302017,9.88,155.14,155.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982302317,3.2249,155.12,155.09,13.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728982302721,3.2249,155.12,155.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982303016,3.2249,155.12,155.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982308722,3.2249,155.12,155.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982309526,3.2249,155.12,155.1,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1728982310423,3.2249,155.12,155.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982313425,3.2243,155.14,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728982313623,3.2243,155.14,155.12,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1728982314724,3.2243,155.15,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728982316430,3.2243,155.15,155.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982316627,3.2243,155.15,155.12,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1728982317434,3.2243,155.15,155.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982317725,3.2238,155.17,155.14,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1728982317931,9.88,155.18,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982318137,0.97777214,155.17,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982318330,10.85777214,155.17,155.12,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1728982318528,9.88,155.17,155.12,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1728982319535,3.2243,155.14,155.12,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1728982319832,7.87477781,155.19,155.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982319833,9.88,155.15,155.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982320034,3.2246,155.13,155.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982320437,9.88,155.17,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728982320637,3.2244,155.14,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728982328140,9.88,155.14,155.06,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728982328341,9.88,155.14,155.08,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982328542,7.87477781,155.19,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982328836,7.87477781,155.19,155.06,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728982328837,0.97759812,155.18,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982329439,0.97759812,155.18,155.14,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1728982330346,3.2237,155.17,155.14,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1728982331243,3.23613338,155.27,155.14,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1728982331244,4.56,155.39,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982331542,3.2202,155.34,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982332045,9.88,155.31,155.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982332244,13.1012,155.29,155.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982332550,9.88,155.29,155.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982334443,1.3574,155.3,155.15,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728982334744,9.88,155.26,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982334945,9.88,155.25,155.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982336247,9.88,155.24,155.11,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1728982336452,13.1024,155.24,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982337043,13.1024,155.24,155.19,13.1032]
["bitfinex-derivatives","SOLF0:USTF0",1728982337846,9.88,155.23,155.12,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728982338054,9.88,155.22,155.13,7.75021388]
["bitfinex-derivatives","SOLF0:USTF0",1728982338347,9.88,155.22,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982338950,13.1026,155.22,155.17,13.1035]
["bitfinex-derivatives","SOLF0:USTF0",1728982339157,9.88,155.23,155.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982339551,13.1023,155.24,155.19,13.1031]
["bitfinex-derivatives","SOLF0:USTF0",1728982339746,9.88,155.24,155.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982340048,9.88,155.24,155.2,13.103]
["bitfinex-derivatives","SOLF0:USTF0",1728982341544,13.1022,155.24,155.2,13.103]
["bitfinex-derivatives","SOLF0:USTF0",1728982343355,13.1022,155.24,155.2,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728982343656,13.103,155.21,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982344355,3.223,155.21,155.17,13.1035]
["bitfinex-derivatives","SOLF0:USTF0",1728982344558,3.223,155.21,155.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728982344758,3.223,155.21,155.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982345457,3.223,155.21,155.17,13.1036]
["bitfinex-derivatives","SOLF0:USTF0",1728982348557,3.2234,155.19,155.16,13.1039]
["bitfinex-derivatives","SOLF0:USTF0",1728982349359,3.2234,155.19,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982350257,3.2234,155.19,155.16,13.1038]
["bitfinex-derivatives","SOLF0:USTF0",1728982350763,3.2234,155.19,155.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982352052,9.88,155.19,155.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982352262,9.88,155.18,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982352861,9.88,155.18,155.13,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1728982353162,3.2239,155.17,155.13,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1728982353361,9.88,155.17,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982354063,3.224,155.16,155.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982355869,3.224,155.16,155.13,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1728982356270,3.224,155.16,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982358075,9.88,155.18,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982358264,3.224,155.16,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982362076,3.224,155.16,155.13,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1728982363676,3.224,155.16,155.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982364063,3.2244,155.14,155.11,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1728982364270,3.2244,155.14,155.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982365270,3.2244,155.14,155.11,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1728982365271,3.2245,155.13,155.11,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1728982365477,3.2245,155.13,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728982368680,3.2249,155.12,155.09,13.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728982370185,7.92079847,155.18,155.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982370186,3.2251,155.11,155.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982370390,9.88,155.11,155.05,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728982370581,9.88,155.11,155.06,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728982370780,9.88,155.11,155.07,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728982370781,3.2252,155.1,155.07,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728982371084,9.88,155.11,155.07,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728982371485,3.2255,155.09,155.07,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728982375397,3.2257,155.08,155.06,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728982375602,9.88,155.11,155.06,13.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728982377502,3.2261,155.06,155.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982377993,3.2262,155.05,155.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982378394,3.2262,155.05,155.02,13.1068]
["bitfinex-derivatives","SOLF0:USTF0",1728982381701,9.88,155.07,155.02,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728982381902,3.2265,155.04,155.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982383307,3.2265,155.04,155.02,13.1068]
["bitfinex-derivatives","SOLF0:USTF0",1728982388702,3.2261,155.06,155.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982390413,3.2261,155.06,155.03,13.1065]
["bitfinex-derivatives","SOLF0:USTF0",1728982390616,3.2261,155.06,155.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982391413,9.88,155.09,155.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982391614,3.2262,155.05,155.03,13.1065]
["bitfinex-derivatives","SOLF0:USTF0",1728982392713,3.2262,155.05,155.03,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728982398517,14.48,155.04,154.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728982398713,5.57690452,155.03,154.9,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728982398910,9.88,154.96,154.9,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728982399117,14.48,154.96,154.9,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728982399316,4.6,154.96,154.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982399821,7.8282,154.96,154.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982400220,3.2282,154.96,154.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982400424,3.30487158,155.03,154.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982400615,9.88,155.0,154.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982400816,4.6,154.99,154.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982401023,1.3094,155.04,154.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982401325,9.88,155.04,154.94,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728982401516,4.6,155.03,154.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982402229,3.2269,155.02,154.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982403621,9.88,155.05,155.0,13.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728982403924,4.6,155.04,155.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982404119,3.227,155.01,155.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982405721,4.6,155.05,155.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982405925,4.6,155.05,155.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982406626,3.2266,155.03,155.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982406816,4.6,155.06,155.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982407017,4.6,155.06,155.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982407827,3.2262,155.05,155.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982410123,3.2264,155.04,155.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982412724,3.2262,155.05,155.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982415329,3.2262,155.05,155.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982416039,3.226,155.06,155.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982417036,3.226,155.06,155.05,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982417637,3.226,155.06,155.03,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728982417842,3.226,155.06,155.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982419142,3.226,155.06,155.04,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1728982419340,3.226,155.06,155.05,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982422837,3.226,155.06,155.04,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728982423045,3.226,155.06,155.05,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982424649,1.3956,155.1,155.05,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982424850,3.2257,155.08,155.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982425047,4.72,155.09,155.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982425948,3.2255,155.08,155.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982426151,4.72,155.09,155.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982426650,3.2255,155.08,155.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982426847,4.72,155.09,155.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982428553,3.2258,155.07,155.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982431151,3.2262,155.06,155.03,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728982431451,15.9956,155.1,155.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982431452,9.88,155.08,155.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982431857,3.2262,155.05,155.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982433351,9.88,155.05,154.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982433553,10.85614565,155.04,154.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982433758,9.88,155.04,154.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982434155,4.72,155.06,154.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982434350,10.85611398,155.05,154.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982434551,0.97611398,155.04,154.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982434753,3.227,155.02,155.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982435148,4.72,155.05,155.01,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982435353,3.2266,155.04,155.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982439055,3.2261,155.06,155.03,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1728982439262,3.2261,155.06,155.05,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982439455,4.20243335,155.06,155.03,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728982439657,3.2261,155.06,155.05,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982439852,4.2024333,155.06,155.05,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982440157,3.2261,155.06,155.05,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982442266,3.2261,155.06,155.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982443463,3.2262,155.05,155.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982450571,3.2266,155.04,155.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982451269,3.2267,155.03,155.01,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982452575,3.2267,155.03,155.01,13.107]
["bitfinex-derivatives","SOLF0:USTF0",1728982456972,3.2267,155.03,155.0,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728982457169,4.72,155.08,155.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982457771,3.2266,155.03,155.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982463380,3.227,155.02,155.01,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982467481,4.72,155.08,154.97,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728982467482,3.2275,154.99,154.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982467780,9.88,155.03,154.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982467781,9.88,155.0,154.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982468177,5.9868,155.02,154.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982468484,10.85759383,155.01,154.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982468686,9.88,155.01,154.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982469485,3.2278,154.97,154.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982476891,3.2278,154.97,154.95,13.1082]
["bitfinex-derivatives","SOLF0:USTF0",1728982481301,3.2278,154.97,154.95,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728982481801,3.2278,154.97,154.95,13.1082]
["bitfinex-derivatives","SOLF0:USTF0",1728982486007,3.2278,154.97,154.95,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728982486205,3.2278,154.97,154.95,13.1082]
["bitfinex-derivatives","SOLF0:USTF0",1728982492606,3.2278,154.98,154.95,13.1081]
["bitfinex-derivatives","SOLF0:USTF0",1728982492911,3.2278,154.98,154.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982493514,3.2278,154.98,154.96,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728982493707,3.2278,154.97,154.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982494216,3.2278,154.97,154.95,13.1081]
["bitfinex-derivatives","SOLF0:USTF0",1728982495909,3.2278,154.97,154.95,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728982496218,3.2278,154.97,154.95,13.1081]
["bitfinex-derivatives","SOLF0:USTF0",1728982497012,9.88,154.98,154.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728982497216,3.2282,154.96,154.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982497911,3.2283,154.95,154.93,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728982499018,9.88,154.98,154.93,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728982499220,3.2282,154.96,154.93,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728982500217,3.2282,154.96,154.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982500418,3.2279,154.97,154.94,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728982502213,3.2279,154.97,154.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982502413,1.3371,155.01,154.96,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728982502619,11.2171,155.01,154.96,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728982503324,3.2278,154.98,154.95,13.1081]
["bitfinex-derivatives","SOLF0:USTF0",1728982504121,3.2279,154.97,154.95,13.1081]
["bitfinex-derivatives","SOLF0:USTF0",1728982505024,4.6,154.98,154.77,32.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728982505230,3.2286,154.94,154.91,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728982505924,3.2281,154.96,154.92,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728982506122,9.88,154.97,154.92,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728982507123,9.88,154.97,154.91,13.109]
["bitfinex-derivatives","SOLF0:USTF0",1728982507627,3.2285,154.94,154.91,13.109]
["bitfinex-derivatives","SOLF0:USTF0",1728982511730,3.2283,154.95,154.93,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728982511930,4.6,154.97,154.93,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728982512326,3.2282,154.96,154.93,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728982514031,9.88,154.99,154.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982514235,4.62,154.99,154.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982514833,3.2276,154.98,154.95,13.1081]
["bitfinex-derivatives","SOLF0:USTF0",1728982515029,3.2276,154.98,154.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982516237,3.2276,154.98,154.95,13.1082]
["bitfinex-derivatives","SOLF0:USTF0",1728982516528,4.62,154.99,154.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728982516736,3.2279,154.97,154.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982517628,3.2279,154.97,154.95,13.1082]
["bitfinex-derivatives","SOLF0:USTF0",1728982519725,11.1868,155.02,154.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982519924,3.2272,155.0,154.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982520332,3.2272,155.0,154.97,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728982520631,3.2272,155.0,154.67,306.79019452]
["bitfinex-derivatives","SOLF0:USTF0",1728982520632,9.88,154.98,154.91,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728982520931,9.88,154.95,154.91,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728982521131,3.2286,154.94,154.91,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728982523341,3.2288,154.93,154.9,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1728982523541,9.88,154.96,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982524235,3.229,154.92,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982525935,3.229,154.92,154.9,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1728982527941,9.88,154.96,154.9,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1728982528241,3.229,154.92,154.9,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1728982529735,9.88,154.96,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982529941,3.229,154.92,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982532144,9.88,154.94,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982532145,3.2291,154.91,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982533037,4.62,154.98,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982533347,9.88,154.98,154.92,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982533532,3.2284,154.95,154.93,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728982536141,3.2289,154.92,154.9,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728982536345,9.88,154.95,154.89,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728982536945,3.229,154.92,154.89,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728982537546,3.2292,154.91,154.89,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1728982539849,4.62,154.95,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982540342,3.2289,154.93,154.9,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1728982541743,9.88,154.93,154.84,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728982541944,9.88,154.93,154.88,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728982541945,3.2292,154.91,154.88,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728982542149,3.2292,154.91,154.88,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1728982547050,9.88,154.94,154.88,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1728982547349,3.2292,154.91,154.88,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1728982549051,9.88,155.02,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982549253,0.9767823,155.01,154.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982549552,3.2274,155.0,154.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982551255,3.2274,155.0,154.97,13.1078]
["bitfinex-derivatives","SOLF0:USTF0",1728982556562,3.2271,155.01,154.98,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728982557451,3.2272,155.0,154.98,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728982558050,3.2272,155.0,154.97,13.1077]
["bitfinex-derivatives","SOLF0:USTF0",1728982559251,3.2272,155.0,154.98,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728982559457,3.2271,155.01,154.98,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728982559853,3.2271,155.01,154.99,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728982560049,3.2271,155.01,154.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982560256,14.54,155.03,154.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982560459,3.2272,155.0,154.98,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728982561351,3.2272,155.0,154.98,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728982561556,3.2272,155.0,154.98,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728982564767,3.2272,155.0,154.98,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728982564964,3.2272,155.0,154.98,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728982570267,9.88,155.02,154.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982570469,3.2277,154.98,154.96,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728982570665,3.2277,154.98,154.96,13.1079]
["bitfinex-derivatives","SOLF0:USTF0",1728982571158,3.2277,154.98,154.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982574166,9.88,155.01,154.91,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1728982574365,3.2278,154.98,154.95,13.1081]
["bitfinex-derivatives","SOLF0:USTF0",1728982575468,3.2276,154.99,154.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982575677,9.88,155.0,154.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982576577,3.2276,154.99,154.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982578074,3.2272,155.0,154.98,13.1076]
["bitfinex-derivatives","SOLF0:USTF0",1728982578274,3.2272,155.0,154.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982582577,3.2276,154.99,154.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982583580,3.2276,154.99,154.97,13.1078]
["bitfinex-derivatives","SOLF0:USTF0",1728982589390,3.2272,155.01,154.98,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728982589588,3.2272,155.01,154.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982589784,3.2272,155.01,155.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982589987,3.2269,155.02,155.0,13.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728982593489,3.2265,155.04,155.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982593689,5.9355,155.05,155.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982594388,3.2269,155.02,155.0,13.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728982595598,3.2269,155.02,155.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982597987,3.2267,155.03,155.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982598194,3.2267,155.03,155.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982599098,3.2267,155.03,155.01,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982603000,3.2267,155.03,155.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982608310,9.88,155.05,155.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982608607,0.97765566,155.04,155.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982608808,9.88,155.05,155.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982609010,3.2269,155.02,155.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982609811,9.88,155.04,154.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982610014,3.2272,155.01,154.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982611809,3.2272,155.01,154.99,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1728982615513,3.2272,155.01,154.99,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728982615718,3.2269,155.02,155.0,13.1072]
["bitfinex-derivatives","SOLF0:USTF0",1728982617711,14.48,155.01,154.82,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728982617913,9.88,154.96,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982618419,3.2288,154.93,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982620518,3.2288,154.93,154.9,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1728982626022,3.2289,154.92,154.9,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1728982632117,3.2288,154.93,154.9,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1728982633624,3.2288,154.93,154.9,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728982635229,3.2288,154.93,154.89,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728982635429,3.2288,154.93,154.9,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728982635633,3.2288,154.93,154.89,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728982636026,9.88,154.95,154.89,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728982636231,3.2286,154.94,154.91,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728982636833,9.88,154.95,154.91,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728982637029,3.2286,154.94,154.91,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728982637641,3.2286,154.94,154.9,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728982637835,3.2286,154.94,154.89,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728982638536,3.2286,154.94,154.91,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728982639036,7.2647,155.0,154.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982639233,9.88,154.96,154.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982639437,9.88,154.96,154.92,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982640534,13.1083,154.95,154.93,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728982644740,3.2285,154.94,154.92,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728982645634,13.1083,154.95,154.92,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728982651244,13.1087,154.93,154.91,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728982655252,13.1087,154.93,154.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728982655253,9.88,154.92,154.87,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728982655544,2.6647,155.0,154.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728982655545,9.88,154.9,154.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728982655942,3.2295,154.89,154.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728982656346,3.2295,154.89,154.86,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728982656848,9.88,154.9,154.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982657052,3.2299,154.88,154.85,13.1102]
["bitfinex-derivatives","SOLF0:USTF0",1728982657847,3.2299,154.87,154.85,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728982658050,3.2299,154.87,154.79,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1728982658051,9.88,154.87,154.83,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1728982658546,3.2303,154.86,154.83,17.7707]
["bitfinex-derivatives","SOLF0:USTF0",1728982658742,3.2303,154.86,154.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728982658945,3.2303,154.86,154.84,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728982659351,13.11,154.87,154.84,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728982661353,3.23,154.87,154.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728982662847,9.88,154.88,154.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728982663051,3.2306,154.84,154.82,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1728982664055,3.2304,154.85,154.82,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1728982664551,3.2304,154.85,154.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982666658,3.2304,154.85,154.83,13.1107]
["bitfinex-derivatives","SOLF0:USTF0",1728982667159,9.88,154.87,154.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982667355,3.2302,154.86,154.84,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728982668853,9.88,154.87,154.84,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728982669657,13.1101,154.87,154.84,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728982670662,3.2302,154.86,154.83,13.1107]
["bitfinex-derivatives","SOLF0:USTF0",1728982670861,3.2302,154.86,154.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982671559,3.2302,154.86,154.84,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728982679069,9.88,154.86,154.81,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1728982679372,9.88,154.85,154.81,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728982680162,3.2307,154.84,154.81,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728982680773,3.2308,154.83,154.81,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728982681874,9.88,154.84,154.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728982682073,3.2311,154.82,154.79,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1728982684072,3.2311,154.82,154.8,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1728982685075,9.88,154.84,154.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728982685373,3.231,154.82,154.79,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1728982685570,3.231,154.82,154.75,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1728982685766,9.88,154.84,154.79,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1728982685972,3.2313,154.81,154.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982686163,9.88,154.84,154.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982686776,9.88,154.84,154.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728982686964,9.88,154.84,154.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982687568,3.2313,154.81,154.78,13.1117]
["bitfinex-derivatives","SOLF0:USTF0",1728982688573,4.0172,154.88,154.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982688778,3.2308,154.83,154.8,13.1112]
["bitfinex-derivatives","SOLF0:USTF0",1728982689170,3.2308,154.83,154.8,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728982689373,3.2308,154.83,154.8,13.1112]
["bitfinex-derivatives","SOLF0:USTF0",1728982690770,4.0172,154.88,154.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982690967,8.6372,154.88,154.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982691173,7.3628,154.88,154.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982691376,7.3628,154.88,154.8,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728982691377,3.2301,154.87,154.84,13.1104]
["bitfinex-derivatives","SOLF0:USTF0",1728982692077,3.2301,154.87,154.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982692278,3.2301,154.87,154.85,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728982694075,3.2299,154.88,154.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982694379,3.2299,154.88,154.81,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728982694380,9.88,154.91,154.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982694680,3.2294,154.9,154.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982694866,3.2294,154.9,154.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728982695070,7.3285,154.92,154.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982695271,10.5576,154.92,154.89,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728982696070,7.3285,154.92,154.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982696276,3.2292,154.91,154.88,13.1095]
["bitfinex-derivatives","SOLF0:USTF0",1728982696671,3.2292,154.91,154.89,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728982703379,3.2294,154.9,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728982703584,9.88,154.91,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728982703780,9.88,154.91,154.86,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728982703985,3.2296,154.89,154.86,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728982704677,3.2296,154.89,154.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982704882,3.2296,154.89,154.87,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728982705479,2.7085,154.92,154.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982705784,3.2292,154.91,154.89,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728982710384,3.2292,154.91,154.89,13.1095]
["bitfinex-derivatives","SOLF0:USTF0",1728982711290,3.2296,154.89,154.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982713489,3.2296,154.89,154.87,13.1098]
["bitfinex-derivatives","SOLF0:USTF0",1728982713890,3.2293,154.9,154.88,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728982714091,3.2293,154.9,154.88,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1728982716182,3.2292,154.91,154.89,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728982718789,3.2292,154.91,154.89,13.1095]
["bitfinex-derivatives","SOLF0:USTF0",1728982721586,3.2294,154.9,154.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982722189,3.2294,154.9,154.88,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1728982724784,3.2294,154.9,154.88,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728982724989,3.2294,154.9,154.88,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1728982727391,3.2293,154.9,154.88,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1728982731201,9.88,154.93,154.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728982731400,3.2294,154.9,154.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982732301,3.2294,154.9,154.88,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1728982735193,3.229,154.92,154.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982735398,9.88,154.93,154.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982735691,0.97612203,154.92,154.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982736402,3.2294,154.9,154.88,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1728982742613,9.88,154.93,154.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982743113,9.88,154.93,154.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982743312,9.88,154.93,154.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728982743508,9.88,154.93,154.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982743910,3.2296,154.89,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728982744420,3.2297,154.88,154.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728982744616,3.2297,154.88,154.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982745118,3.2297,154.88,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728982745309,3.2297,154.88,154.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982745616,3.2299,154.88,154.85,13.1102]
["bitfinex-derivatives","SOLF0:USTF0",1728982746014,9.88,154.9,154.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728982746215,9.88,154.9,154.84,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728982746216,3.2303,154.86,154.84,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728982746914,3.2301,154.87,154.84,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728982748621,3.2301,154.86,154.84,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728982749116,3.2305,154.85,154.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728982749320,14.46,154.9,154.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982749808,1.95156296,154.89,154.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982750009,0.97578148,154.89,154.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982750917,3.23,154.87,154.85,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728982751417,0.97578148,154.89,154.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982752211,0.97578148,154.89,154.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982752516,0.97578148,154.89,154.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982752717,0.97578148,154.89,154.88,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1728982756917,4.58,154.93,154.89,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728982757110,4.58,154.93,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982758021,3.2291,154.92,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982758715,3.2291,154.92,154.9,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1728982759022,3.2291,154.92,154.9,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728982759623,3.2291,154.92,154.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982759823,3.2291,154.91,154.89,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1728982760626,3.2291,154.91,154.89,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728982761914,3.2294,154.9,154.88,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728982762116,14.46,154.93,154.88,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1728982762323,14.46,154.93,154.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982763623,4.58,154.93,154.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982764427,3.229,154.92,154.9,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728982765423,3.229,154.92,154.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982767323,14.42,154.95,154.82,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728982767529,0.9755362,154.94,154.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982768428,3.2293,154.91,154.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982770125,3.2293,154.91,154.89,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1728982773737,14.42,154.95,154.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982773929,3.229,154.92,154.9,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728982784749,3.229,154.92,154.9,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1728982785244,3.2286,154.94,154.91,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728982785645,4.54,154.95,154.91,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728982786035,15.26883323,155.02,154.94,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728982786241,9.88,154.98,154.94,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728982786445,0.97578206,154.97,154.94,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728982786647,9.88,154.98,154.93,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728982786844,9.88,154.98,154.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982787039,3.2284,154.95,154.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982787240,3.2284,154.95,154.93,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728982789948,3.2281,154.96,154.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982790140,3.2281,154.96,154.94,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728982791149,0.97563249,154.95,154.94,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728982792043,0.97563249,154.95,154.93,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728982795741,3.2281,154.96,154.93,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728982795945,0.97561801,154.95,154.93,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728982797148,3.2281,154.96,154.93,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728982799453,3.2281,154.96,154.94,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728982800350,3.2279,154.97,154.95,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728982800746,9.88,154.99,154.95,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728982801146,3.2278,154.98,154.95,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728982802052,3.2278,154.98,154.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982802346,14.4,155.0,154.96,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728982802547,9.88,155.0,154.96,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728982803455,3.2275,154.99,154.96,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728982804351,3.2275,154.99,154.97,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728982804657,3.2273,155.0,154.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982804844,9.88,155.02,154.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982805050,3.2275,154.99,154.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982805554,9.88,155.02,154.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982805753,10.85578556,155.01,154.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982805944,9.88,155.01,154.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982806149,3.2272,155.0,154.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982806454,9.88,155.01,154.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982807754,3.2276,154.99,154.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982808945,3.2276,154.98,154.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982809748,3.2275,154.99,154.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982809952,3.2275,154.99,154.97,13.1078]
["bitfinex-derivatives","SOLF0:USTF0",1728982810553,3.2273,155.0,154.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982810860,4.52,155.03,154.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982811054,0.97610947,155.02,154.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982811254,3.227,155.01,154.98,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728982811957,14.4,155.03,154.98,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728982812155,0.97612782,155.02,154.98,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728982812658,3.2271,155.01,154.98,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728982813448,3.227,155.01,155.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982813652,9.88,155.04,154.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982813846,0.97613382,155.03,154.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982814048,3.2271,155.01,154.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982814757,3.227,155.01,154.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982819463,0.97613564,155.0,154.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982819863,3.2272,155.0,154.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982820158,4.20333564,155.0,154.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982820562,4.20332851,155.0,154.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982820961,0.97612851,155.0,154.95,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728982821154,0.97612851,155.0,154.96,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728982821763,3.2278,154.98,154.96,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728982823867,9.88,155.01,154.95,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728982824069,9.88,155.01,154.88,11.04903348]
["bitfinex-derivatives","SOLF0:USTF0",1728982824070,10.85607943,155.0,154.93,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728982824367,9.88,154.98,154.93,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728982824565,9.88,154.96,154.89,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728982824768,9.88,154.94,154.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982825164,3.2291,154.91,154.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982825764,9.88,154.94,154.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982825968,3.2289,154.92,154.89,13.1095]
["bitfinex-derivatives","SOLF0:USTF0",1728982827671,4.52,154.98,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982827971,9.88,154.96,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982828373,3.2289,154.92,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982830977,9.88,154.95,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982831181,9.88,154.94,154.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728982831476,9.88,154.94,154.88,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728982831686,3.2292,154.91,154.88,17.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728982834885,3.2292,154.91,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982835383,3.2295,154.9,154.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982837884,9.88,154.92,154.82,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728982838086,9.88,154.91,154.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982839393,14.4,154.91,154.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982840191,3.2298,154.88,154.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982841188,14.4,154.91,154.81,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728982841392,14.4,154.91,154.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982841393,3.2304,154.85,154.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982845601,9.88,154.9,154.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982845799,4.52,154.91,154.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982846099,14.4,154.91,154.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982846489,17.69168249,154.91,154.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982846690,0.97568075,154.9,154.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982847705,3.2301,154.86,154.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982848005,7.81168249,154.91,154.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982848006,4.52,154.91,154.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982848196,3.2298,154.88,154.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982850299,9.88,154.91,154.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982850499,3.2297,154.89,154.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982851597,4.52,154.91,154.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982851797,13.8956,154.94,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982851994,17.094,154.94,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982852199,3.2288,154.93,154.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982853099,3.2289,154.92,154.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982856111,3.2281,154.96,154.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982856413,4.52,154.98,154.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982856714,3.228,154.97,154.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982856903,9.88,155.0,154.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982856904,14.4,155.0,154.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982857111,4.52,155.03,154.96,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1728982857310,0.97558687,155.02,154.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982858108,3.2274,155.0,154.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982858705,14.4,155.03,154.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982858900,0.9757241,155.02,154.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982859803,3.2274,155.0,154.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982860409,3.2274,155.0,154.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982860613,3.2278,154.97,154.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982860918,3.2278,154.97,154.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982861109,9.88,154.97,154.92,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728982861309,3.2282,154.95,154.92,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728982861711,3.2287,154.93,154.9,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728982861911,3.2287,154.93,154.9,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1728982862416,3.2285,154.94,154.91,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1728982864910,3.2284,154.95,154.92,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728982867721,3.2282,154.96,154.93,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728982868118,3.2282,154.96,154.93,13.1087]
["bitfinex-derivatives","SOLF0:USTF0",1728982870516,0.9753823,154.95,154.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982870721,3.2284,154.95,154.92,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1728982880426,9.88,154.96,154.88,7.74117817]
["bitfinex-derivatives","SOLF0:USTF0",1728982880620,9.88,154.96,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982880621,3.2287,154.94,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982880820,9.88,154.96,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982881231,3.2287,154.93,154.9,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1728982883735,3.2289,154.92,154.9,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1728982884033,9.88,154.93,154.89,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728982884431,3.2293,154.9,154.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982884632,9.88,154.92,154.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982884937,3.2296,154.89,154.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982885136,9.88,154.9,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728982885532,3.2295,154.89,154.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982886433,3.2295,154.89,154.87,13.1099]
["bitfinex-derivatives","SOLF0:USTF0",1728982887732,3.229,154.92,154.89,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728982887933,3.229,154.92,154.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982890736,14.4,154.94,154.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728982890939,3.2293,154.9,154.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982901043,3.2293,154.9,154.88,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1728982901941,3.2296,154.89,154.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728982902144,3.2296,154.89,154.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982902847,3.2293,154.9,154.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982904446,3.2295,154.89,154.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982909144,1.3433,154.93,154.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982909346,3.2294,154.9,154.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982909942,1.3433,154.93,154.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982910143,3.2292,154.91,154.88,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1728982912455,3.2292,154.91,154.88,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728982914340,3.2293,154.9,154.88,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728982916549,3.2293,154.9,154.88,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1728982918352,3.2295,154.89,154.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982920353,3.2297,154.89,154.84,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728982920549,9.88,154.9,154.84,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728982920757,14.42,154.9,154.84,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728982920950,3.23,154.87,154.84,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728982921147,3.23,154.87,154.82,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728982921148,17.66181649,154.9,154.82,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728982921344,9.88,154.88,154.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982921752,3.2303,154.86,154.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982921947,3.2303,154.86,154.83,13.1107]
["bitfinex-derivatives","SOLF0:USTF0",1728982923444,3.2304,154.85,154.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982923856,9.88,154.87,154.75,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728982924057,9.88,154.86,154.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982924446,14.42,154.86,154.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982925255,14.42,154.86,154.79,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1728982925852,3.231,154.82,154.79,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1728982926155,9.88,154.84,154.76,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1728982926350,9.88,154.84,154.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982926351,3.2314,154.8,154.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982927651,3.2314,154.8,154.77,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1728982927848,3.2314,154.8,154.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982928459,3.2313,154.81,154.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982929356,3.2313,154.81,154.77,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728982929558,3.2317,154.79,154.76,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728982929756,3.2317,154.79,154.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982931256,14.42,154.82,154.75,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728982931461,3.2319,154.78,154.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982931758,9.88,154.8,154.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728982931956,3.2321,154.77,154.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982934457,9.88,154.8,154.75,13.1123]
["bitfinex-derivatives","SOLF0:USTF0",1728982934458,3.2318,154.78,154.75,13.1123]
["bitfinex-derivatives","SOLF0:USTF0",1728982934957,3.2321,154.77,154.74,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728982935158,3.2321,154.77,154.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982936155,3.2321,154.77,154.74,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728982936462,3.2326,154.74,154.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982936864,3.2326,154.74,154.72,13.113]
["bitfinex-derivatives","SOLF0:USTF0",1728982937162,9.88,154.77,154.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728982937357,9.88,154.77,154.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982938565,3.2326,154.75,154.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982938956,9.88,154.77,154.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982939864,9.88,154.77,154.71,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728982940065,9.88,154.77,154.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982940357,9.88,154.75,154.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728982940557,3.2329,154.73,154.69,13.1136]
["bitfinex-derivatives","SOLF0:USTF0",1728982941060,9.88,154.75,154.69,13.1136]
["bitfinex-derivatives","SOLF0:USTF0",1728982941257,3.2331,154.72,154.69,13.1136]
["bitfinex-derivatives","SOLF0:USTF0",1728982941663,9.88,154.72,154.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728982941964,3.2336,154.7,154.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982942165,3.2336,154.7,154.67,13.1141]
["bitfinex-derivatives","SOLF0:USTF0",1728982943160,9.88,154.72,154.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982943963,3.2338,154.69,154.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982944159,9.88,154.72,154.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982944661,9.88,154.72,154.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982945163,3.2333,154.71,154.68,13.1138]
["bitfinex-derivatives","SOLF0:USTF0",1728982945570,9.88,154.72,154.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982946258,3.2333,154.71,154.68,13.1137]
["bitfinex-derivatives","SOLF0:USTF0",1728982946964,4.52,154.74,154.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982947164,3.2332,154.72,154.69,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728982947468,4.52,154.75,154.7,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982947663,3.2328,154.74,154.71,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728982948266,3.2328,154.74,154.7,13.1134]
["bitfinex-derivatives","SOLF0:USTF0",1728982948769,3.2333,154.71,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728982949066,3.2333,154.71,154.68,13.1138]
["bitfinex-derivatives","SOLF0:USTF0",1728982950370,3.2332,154.72,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728982951663,9.88,154.74,154.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982951863,3.233,154.73,154.7,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728982952970,4.52,154.75,154.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982953172,2.6194,154.77,154.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982953173,9.88,154.74,154.71,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728982953473,4.52,154.76,154.71,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728982953676,3.2327,154.74,154.71,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728982954364,72.84341172,154.78,154.7,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982954569,4.52,154.8,154.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982954770,4.1173,154.86,154.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982954978,9.88,154.82,154.77,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728982955172,2.7037,154.86,154.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982955370,14.4,154.85,154.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982955773,3.2309,154.83,154.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982957479,3.2309,154.83,154.79,13.1116]
["bitfinex-derivatives","SOLF0:USTF0",1728982958072,3.2311,154.82,154.78,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728982958279,9.88,154.83,154.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982958469,9.88,154.83,154.77,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728982958974,3.2313,154.81,154.77,13.1119]
["bitfinex-derivatives","SOLF0:USTF0",1728982959670,9.88,154.82,154.7,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1728982959875,3.2318,154.79,154.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982960170,9.88,154.79,154.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982960575,3.2319,154.78,154.74,13.1125]
["bitfinex-derivatives","SOLF0:USTF0",1728982960780,3.2319,154.78,154.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982961881,9.88,154.79,154.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982962077,3.232,154.77,154.74,13.1126]
["bitfinex-derivatives","SOLF0:USTF0",1728982962584,3.2317,154.79,154.76,13.1121]
["bitfinex-derivatives","SOLF0:USTF0",1728982962770,14.4,154.81,154.76,13.1121]
["bitfinex-derivatives","SOLF0:USTF0",1728982963171,3.2315,154.8,154.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982963473,3.2315,154.8,154.7,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1728982963474,4.52,154.81,154.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982963681,7.7513,154.81,154.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982963984,7.7513,154.81,154.77,13.1119]
["bitfinex-derivatives","SOLF0:USTF0",1728982966789,3.2317,154.79,154.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982967687,3.2317,154.79,154.76,13.1122]
["bitfinex-derivatives","SOLF0:USTF0",1728982967882,3.2317,154.79,154.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982968077,14.4,154.81,154.75,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728982968283,14.4,154.81,154.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982968486,3.2315,154.8,154.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982969085,3.2319,154.78,154.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728982969291,3.2319,154.78,154.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982970087,3.2322,154.77,154.75,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728982970888,3.2322,154.77,154.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982971092,3.2322,154.77,154.74,13.1125]
["bitfinex-derivatives","SOLF0:USTF0",1728982971291,3.2324,154.75,154.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982971589,9.88,154.77,154.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728982971779,9.88,154.77,154.71,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728982971984,3.2328,154.74,154.71,17.7932]
["bitfinex-derivatives","SOLF0:USTF0",1728982972990,3.2328,154.74,154.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982979391,9.88,154.77,154.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982979789,9.88,154.79,154.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982979985,3.232,154.78,154.75,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728982980397,2.7625,154.8,154.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982980595,3.2318,154.78,154.75,13.1123]
["bitfinex-derivatives","SOLF0:USTF0",1728982982196,4.68,154.81,154.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982982398,3.2315,154.8,154.77,13.112]
["bitfinex-derivatives","SOLF0:USTF0",1728982982797,3.2315,154.8,154.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982983297,3.2316,154.79,154.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982983501,3.2316,154.79,154.76,13.1121]
["bitfinex-derivatives","SOLF0:USTF0",1728982984404,3.2321,154.77,154.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728982984705,3.2321,154.77,154.75,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728982985601,9.88,154.8,154.75,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728982985900,3.2319,154.78,154.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982986899,3.2319,154.78,154.75,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728982987105,3.2319,154.78,154.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982987405,3.2319,154.78,154.76,13.1122]
["bitfinex-derivatives","SOLF0:USTF0",1728982989400,3.2319,154.78,154.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982989608,3.2319,154.78,154.75,17.7923]
["bitfinex-derivatives","SOLF0:USTF0",1728982993002,9.88,154.8,154.75,17.7924]
["bitfinex-derivatives","SOLF0:USTF0",1728982993506,3.2319,154.78,154.75,17.7924]
["bitfinex-derivatives","SOLF0:USTF0",1728982994306,3.2322,154.77,154.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728982995901,9.88,154.8,154.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728982996108,3.2319,154.78,154.75,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728982996506,3.2317,154.79,154.76,13.1121]
["bitfinex-derivatives","SOLF0:USTF0",1728982996897,1.3199,154.83,154.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982997098,4.68,154.84,154.79,13.1114]
["bitfinex-derivatives","SOLF0:USTF0",1728982997410,14.56,154.84,154.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982997803,3.2311,154.82,154.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728982999413,3.2313,154.81,154.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983002806,3.2316,154.8,154.77,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728983003006,3.2316,154.8,154.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983003208,4.64,154.84,154.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983003412,3.2312,154.81,154.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983004613,9.88,154.85,154.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983004811,3.2311,154.82,154.79,13.1116]
["bitfinex-derivatives","SOLF0:USTF0",1728983008828,3.2308,154.83,154.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983011224,14.52,154.86,154.82,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1728983011225,3.2303,154.86,154.82,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1728983011425,17.1733,154.88,154.82,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728983011721,9.88,154.87,154.82,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1728983012222,9.88,154.87,154.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983013325,3.2308,154.83,154.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983013729,3.2308,154.83,154.8,13.1112]
["bitfinex-derivatives","SOLF0:USTF0",1728983014023,9.88,154.84,154.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983014331,9.88,154.83,154.76,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728983014624,3.2316,154.8,154.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983015831,9.88,154.83,154.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983016330,3.2315,154.8,154.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983017030,3.2315,154.8,154.77,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1728983017225,9.88,154.83,154.76,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728983017433,4.64,154.84,154.76,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728983017434,3.232,154.77,154.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983017926,3.232,154.77,154.74,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728983018132,3.232,154.77,154.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983018732,9.88,154.8,154.71,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728983018733,3.2327,154.74,154.71,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728983019033,9.88,154.79,154.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983019222,9.88,154.77,154.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983020330,3.2325,154.75,154.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983021126,3.2325,154.75,154.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983023930,9.88,154.77,154.71,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1728983024127,3.2328,154.74,154.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983025634,9.88,154.77,154.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983025834,3.2328,154.73,154.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983030531,3.2332,154.72,154.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983033840,3.2321,154.77,154.74,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728983034035,9.88,154.79,154.74,13.1126]
["bitfinex-derivatives","SOLF0:USTF0",1728983034437,9.88,154.78,154.73,13.1128]
["bitfinex-derivatives","SOLF0:USTF0",1728983034638,9.88,154.78,154.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983035536,3.2321,154.77,154.74,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728983037537,3.2322,154.76,154.73,13.1127]
["bitfinex-derivatives","SOLF0:USTF0",1728983038938,3.2322,154.76,154.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983039146,3.2326,154.75,154.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983042551,3.232,154.77,154.74,13.1125]
["bitfinex-derivatives","SOLF0:USTF0",1728983042752,14.42072186,154.82,154.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983042943,4.64,154.8,154.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983043647,3.2321,154.77,154.74,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728983043848,3.2321,154.77,154.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983045849,3.2322,154.76,154.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983047349,9.88,154.78,154.71,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728983047547,3.2326,154.75,154.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983047745,9.88,154.78,154.71,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1728983047952,3.2326,154.75,154.72,13.1129]
["bitfinex-derivatives","SOLF0:USTF0",1728983051145,3.2326,154.75,154.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983051352,3.2326,154.75,154.73,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728983052253,3.2326,154.75,154.72,13.1129]
["bitfinex-derivatives","SOLF0:USTF0",1728983052452,3.2324,154.75,154.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983053556,3.2324,154.75,154.73,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728983054256,3.2324,154.75,154.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983058959,3.2324,154.75,154.73,13.1127]
["bitfinex-derivatives","SOLF0:USTF0",1728983059349,9.88,154.78,154.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983059555,9.88,154.78,154.7,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1728983059556,9.88,154.76,154.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983059757,9.88,154.76,154.7,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728983060056,9.88,154.76,154.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983060258,9.88,154.76,154.7,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728983060458,9.88,154.73,154.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983060852,9.88,154.74,154.69,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983061253,9.88,154.74,154.69,13.1137]
["bitfinex-derivatives","SOLF0:USTF0",1728983061856,3.2332,154.72,154.69,13.1137]
["bitfinex-derivatives","SOLF0:USTF0",1728983062762,3.2332,154.72,154.69,13.1136]
["bitfinex-derivatives","SOLF0:USTF0",1728983063159,9.88,154.74,154.66,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983063355,9.88,154.73,154.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983064258,3.2335,154.7,154.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983064654,9.88,154.74,154.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983064860,3.2333,154.71,154.68,13.1138]
["bitfinex-derivatives","SOLF0:USTF0",1728983065965,3.2332,154.72,154.69,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728983067066,3.2332,154.72,154.7,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983072563,3.2332,154.72,154.69,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728983072762,3.2332,154.72,154.69,13.1137]
["bitfinex-derivatives","SOLF0:USTF0",1728983073865,3.2333,154.71,154.69,13.1137]
["bitfinex-derivatives","SOLF0:USTF0",1728983074964,3.2333,154.71,154.66,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983074965,9.88,154.74,154.66,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983075177,3.2338,154.69,154.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983075868,3.2338,154.69,154.67,13.114]
["bitfinex-derivatives","SOLF0:USTF0",1728983076168,3.2338,154.69,154.67,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728983076370,3.2338,154.69,154.67,13.114]
["bitfinex-derivatives","SOLF0:USTF0",1728983077670,3.2338,154.69,154.67,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728983077872,3.2338,154.69,154.67,13.114]
["bitfinex-derivatives","SOLF0:USTF0",1728983078474,3.2336,154.7,154.67,13.114]
["bitfinex-derivatives","SOLF0:USTF0",1728983078975,9.88,154.72,154.66,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728983079280,3.2339,154.69,154.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983080481,3.2339,154.69,154.67,13.114]
["bitfinex-derivatives","SOLF0:USTF0",1728983081277,4.64,154.75,154.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983081474,3.2335,154.7,154.68,13.1139]
["bitfinex-derivatives","SOLF0:USTF0",1728983081774,14.52,154.75,154.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983081978,3.2332,154.72,154.7,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983082371,14.52,154.75,154.7,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983082574,3.2333,154.71,154.7,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983083674,3.2333,154.71,154.69,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1728983086479,3.2335,154.7,154.67,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728983086678,14.5,154.74,154.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983087074,3.2334,154.71,154.68,13.1137]
["bitfinex-derivatives","SOLF0:USTF0",1728983087772,3.2337,154.69,154.67,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728983087975,3.2337,154.69,154.67,13.114]
["bitfinex-derivatives","SOLF0:USTF0",1728983089781,9.88,154.72,154.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983089973,3.2337,154.7,154.69,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983091080,3.2335,154.71,154.69,13.1137]
["bitfinex-derivatives","SOLF0:USTF0",1728983091481,4.62,154.74,154.69,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983091778,3.2332,154.72,154.7,13.1134]
["bitfinex-derivatives","SOLF0:USTF0",1728983094179,9.88,154.75,154.7,13.1134]
["bitfinex-derivatives","SOLF0:USTF0",1728983094390,3.2329,154.73,154.7,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983094893,3.2329,154.73,154.7,13.1134]
["bitfinex-derivatives","SOLF0:USTF0",1728983095697,3.2337,154.7,154.66,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728983095896,3.2337,154.7,154.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983096393,9.88,154.71,154.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983097392,9.88,154.71,154.66,13.1142]
["bitfinex-derivatives","SOLF0:USTF0",1728983097393,3.234,154.68,154.66,13.1142]
["bitfinex-derivatives","SOLF0:USTF0",1728983097888,3.234,154.68,154.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983100793,3.234,154.68,154.66,13.1143]
["bitfinex-derivatives","SOLF0:USTF0",1728983102387,9.88,154.71,154.64,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728983102594,3.2344,154.66,154.64,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728983102891,9.88,154.69,154.64,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728983102892,9.88,154.69,154.64,13.1146]
["bitfinex-derivatives","SOLF0:USTF0",1728983103193,2.741,154.71,154.62,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1728983103194,2.741,154.71,154.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983103394,14.48,154.72,154.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983103593,3.2337,154.7,154.67,13.1139]
["bitfinex-derivatives","SOLF0:USTF0",1728983105296,9.88,154.73,154.67,13.1139]
["bitfinex-derivatives","SOLF0:USTF0",1728983105902,3.2338,154.69,154.67,13.1139]
["bitfinex-derivatives","SOLF0:USTF0",1728983106098,9.88,154.71,154.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983106293,9.88,154.71,154.66,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1728983106700,3.234,154.68,154.66,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1728983109100,3.234,154.68,154.66,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728983109597,104.0,154.64,154.47,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728983109801,25.46398587,154.63,154.47,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728983110007,9.88,154.54,154.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983110307,9.88,154.52,154.47,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728983110606,9.88,154.53,154.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983110799,29.04893887,154.63,154.47,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728983110800,5.1,154.55,154.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983111005,3.18593887,154.63,154.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983111203,3.2364,154.57,154.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983111398,9.88,154.58,154.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983111601,73.01519906,154.65,154.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728983111803,3.2362,154.57,154.51,18.7874]
["bitfinex-derivatives","SOLF0:USTF0",1728983112108,3.2362,154.57,154.51,20.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728983112304,3.2362,154.57,154.45,3.19338114]
["bitfinex-derivatives","SOLF0:USTF0",1728983112305,3.20900129,154.57,154.45,3.19338114]
["bitfinex-derivatives","SOLF0:USTF0",1728983112504,20.65,154.59,154.48,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728983112905,20.65,154.59,154.48,16.9086]
["bitfinex-derivatives","SOLF0:USTF0",1728983113209,3.2365,154.56,154.48,16.9086]
["bitfinex-derivatives","SOLF0:USTF0",1728983113512,20.65,154.59,154.48,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728983113707,0.97375296,154.58,154.48,18.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728983114005,3.2369,154.54,154.48,21.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728983115099,10.4965,154.63,154.48,18.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728983115302,3.2363,154.57,154.51,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728983115609,3.2363,154.57,154.5,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1728983115810,3.2362,154.57,154.52,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728983116202,3.2362,154.57,154.52,18.7872]
["bitfinex-derivatives","SOLF0:USTF0",1728983116903,3.2366,154.55,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728983117110,5.1,154.59,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728983117908,3.2364,154.56,154.52,18.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728983119009,3.2362,154.57,154.53,6.53573324]
["bitfinex-derivatives","SOLF0:USTF0",1728983119209,4.0235,154.63,154.53,6.53573324]
["bitfinex-derivatives","SOLF0:USTF0",1728983119210,5.1,154.6,154.53,6.53573324]
["bitfinex-derivatives","SOLF0:USTF0",1728983120106,15.55,154.62,154.53,6.53573324]
["bitfinex-derivatives","SOLF0:USTF0",1728983120312,5.1,154.61,154.53,3.29883324]
["bitfinex-derivatives","SOLF0:USTF0",1728983120513,5.1,154.61,154.53,6.53573324]
["bitfinex-derivatives","SOLF0:USTF0",1728983120811,3.2359,154.59,154.53,3.29883324]
["bitfinex-derivatives","SOLF0:USTF0",1728983121010,15.55,154.6,154.5,18.7875]
["bitfinex-derivatives","SOLF0:USTF0",1728983122005,3.2368,154.54,154.5,18.7875]
["bitfinex-derivatives","SOLF0:USTF0",1728983122214,15.55,154.6,154.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728983122507,15.55,154.6,154.49,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1728983122711,3.2371,154.53,154.49,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1728983122904,3.2371,154.53,154.49,23.8877]
["bitfinex-derivatives","SOLF0:USTF0",1728983123301,3.2371,154.53,154.49,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1728983123908,3.2369,154.54,154.5,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728983124615,3.2369,154.54,154.51,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728983125921,3.2365,154.56,154.53,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728983126416,3.2365,154.56,154.53,6.49492205]
["bitfinex-derivatives","SOLF0:USTF0",1728983127013,5.1,154.6,154.53,3.25792205]
["bitfinex-derivatives","SOLF0:USTF0",1728983127214,5.1,154.6,154.51,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728983127620,15.55,154.61,154.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728983127815,5.1,154.6,154.49,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1728983128218,3.2367,154.55,154.49,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1728983128613,3.2367,154.55,154.52,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728983128814,5.1,154.6,154.53,3.26504602]
["bitfinex-derivatives","SOLF0:USTF0",1728983129013,15.55,154.61,154.51,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728983129215,5.1,154.6,154.53,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728983129411,3.2364,154.57,154.53,6.51360343]
["bitfinex-derivatives","SOLF0:USTF0",1728983129623,3.2364,154.57,154.53,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728983129820,3.2364,154.57,154.51,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728983130011,3.2364,154.57,154.54,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728983130618,1.3726,154.64,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728983130915,5.1,154.64,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728983131123,15.55,154.65,154.55,18.73779464]
["bitfinex-derivatives","SOLF0:USTF0",1728983131321,20.65,154.65,154.55,18.73779464]
["bitfinex-derivatives","SOLF0:USTF0",1728983131920,3.2358,154.59,154.56,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728983134224,20.65,154.65,154.55,6.42429464]
["bitfinex-derivatives","SOLF0:USTF0",1728983134417,15.55,154.63,154.55,6.42429464]
["bitfinex-derivatives","SOLF0:USTF0",1728983134820,15.55,154.63,154.55,3.18779464]
["bitfinex-derivatives","SOLF0:USTF0",1728983136020,15.55,154.63,154.54,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1728983136423,2.7666,154.64,154.54,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1728983136424,15.55,154.6,154.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728983136921,3.2366,154.55,154.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728983137326,15.55,154.6,154.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728983137522,3.2365,154.56,154.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728983139531,3.2365,154.56,154.54,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728983140130,3.2366,154.56,154.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728983141632,15.55,154.6,154.54,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728983141834,9.95,154.59,154.54,18.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728983142828,3.2365,154.56,154.54,18.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728983144130,3.2365,154.56,154.54,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1728983145131,3.2363,154.57,154.55,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728983146132,9.95,154.6,154.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728983146436,3.2365,154.56,154.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728983147132,3.2365,154.56,154.54,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728983148334,9.95,154.58,154.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728983149234,3.2365,154.56,154.54,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728983149441,5.1,154.61,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983149633,1.4083,154.62,154.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728983149634,9.95,154.62,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983150437,5.16,154.63,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983150644,3.2356,154.6,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983151630,9.95,154.63,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983151834,2.7666,154.64,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983152130,11.3436,154.64,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983152742,3.2356,154.61,154.58,13.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728983152939,11.3436,154.64,154.58,13.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728983154538,3.2356,154.6,154.58,13.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728983155840,3.2358,154.59,154.56,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728983156141,9.95,154.62,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983156743,3.2357,154.6,154.57,13.186]
["bitfinex-derivatives","SOLF0:USTF0",1728983157434,3.2361,154.58,154.56,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728983157637,9.95,154.61,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983158746,3.2361,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983159644,3.2361,154.58,154.56,13.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728983161343,9.95,154.62,154.54,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1728983161548,3.2363,154.57,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983162145,3.236,154.58,154.56,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728983162745,3.236,154.58,154.55,13.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728983165246,3.2359,154.59,154.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728983165446,9.95,154.6,154.54,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1728983166341,9.95,154.6,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983166554,3.2365,154.56,154.54,13.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728983168152,5.16,154.61,154.56,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728983168343,9.95,154.6,154.56,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728983168748,3.2361,154.58,154.56,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728983169746,1.2918,154.63,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983170054,1.2918,154.63,154.58,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728983170055,3.2357,154.6,154.58,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728983172654,9.95,154.61,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983173558,3.2359,154.59,154.56,13.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728983174052,9.95,154.6,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983174355,9.95,154.6,154.55,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728983174554,9.95,154.58,154.54,14.59661563]
["bitfinex-derivatives","SOLF0:USTF0",1728983174758,9.95,154.58,154.54,17.83331563]
["bitfinex-derivatives","SOLF0:USTF0",1728983174948,9.95,154.58,154.53,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728983175152,9.95,154.58,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983176057,9.95,154.57,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983176257,9.95,154.54,154.49,12.7048]
["bitfinex-derivatives","SOLF0:USTF0",1728983176454,9.95,154.54,154.49,16.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728983176659,3.2374,154.52,154.49,19.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728983176849,9.95,154.54,154.49,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728983177456,9.95,154.53,154.46,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728983177663,9.95,154.51,154.46,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728983177856,3.2382,154.48,154.45,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728983178060,9.95,154.49,154.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983178357,9.95,154.49,154.44,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728983178358,9.95,154.47,154.43,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728983178960,3.2387,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983179261,9.95,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983179462,9.95,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983180053,3.2389,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983180256,9.95,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983180661,9.95,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983180851,9.95,154.49,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983181056,3.2376,154.51,154.47,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728983181355,3.2376,154.51,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983181551,9.95,154.52,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983181749,9.95,154.52,154.48,13.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728983181750,13.1874,154.52,154.48,13.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728983181950,4.98,154.54,154.45,16.8262]
["bitfinex-derivatives","SOLF0:USTF0",1728983182154,4.98,154.54,154.45,18.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728983182463,3.2372,154.53,154.49,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728983182957,4.98,154.55,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728983183158,3.2374,154.52,154.48,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1728983185163,3.2374,154.52,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728983185356,3.2374,154.52,154.49,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728983185556,3.2368,154.54,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728983185862,3.2368,154.54,154.5,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728983186756,3.2368,154.54,154.51,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728983187360,3.2371,154.53,154.5,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728983187759,23.2906,154.56,154.48,3.27560875]
["bitfinex-derivatives","SOLF0:USTF0",1728983187960,3.2369,154.54,154.51,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728983188564,3.2369,154.54,154.48,8.25560875]
["bitfinex-derivatives","SOLF0:USTF0",1728983188760,3.2366,154.55,154.49,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728983189358,3.2366,154.55,154.53,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728983190358,20.52,154.58,154.53,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728983190562,3.2365,154.56,154.53,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728983190758,18.2505,154.6,154.54,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728983190961,3.2361,154.58,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728983191165,3.2361,154.58,154.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728983191362,3.2361,154.58,154.55,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728983195970,3.2362,154.57,154.55,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728983196465,4.96,154.61,154.52,9.51620714]
["bitfinex-derivatives","SOLF0:USTF0",1728983196668,4.96,154.61,154.53,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728983197064,3.2358,154.59,154.56,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728983197869,3.236,154.58,154.56,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728983199272,3.2362,154.57,154.53,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728983199473,15.54,154.6,154.52,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728983199671,4.96,154.62,154.5,3.22792193]
["bitfinex-derivatives","SOLF0:USTF0",1728983199672,15.54,154.58,154.5,3.22792193]
["bitfinex-derivatives","SOLF0:USTF0",1728983199866,3.2371,154.53,154.51,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728983201175,15.54,154.56,154.51,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728983201673,3.2369,154.54,154.51,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728983202165,15.54,154.56,154.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983202472,3.2374,154.52,154.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983203166,3.2374,154.52,154.5,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728983204571,3.2376,154.51,154.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983204766,3.2376,154.51,154.48,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1728983204963,15.54,154.56,154.46,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1728983205167,3.2372,154.53,154.46,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1728983205763,3.2372,154.53,154.5,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728983209176,3.2374,154.52,154.49,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728983209767,9.96,154.53,154.48,13.27480075]
["bitfinex-derivatives","SOLF0:USTF0",1728983209972,9.96,154.52,154.48,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1728983210175,9.96,154.52,154.47,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983210372,9.96,154.5,154.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728983210570,3.238,154.49,154.46,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728983210771,3.238,154.49,154.45,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983211075,3.238,154.49,154.46,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728983211476,3.238,154.49,154.45,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983211781,3.238,154.49,154.45,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728983212075,3.2384,154.47,154.44,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1728983212277,3.2384,154.47,154.44,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728983212777,3.2384,154.47,154.44,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728983214377,3.2384,154.47,154.45,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728983220283,15.55,154.5,154.44,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728983220479,3.2381,154.48,154.44,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728983221378,3.2383,154.47,154.45,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728983221683,15.55,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983222084,15.55,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983222277,3.2389,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983223683,3.2389,154.44,154.38,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728983223684,3.2396,154.41,154.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1728983223882,15.55,154.44,154.37,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728983224283,3.2396,154.41,154.38,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728983225174,15.55,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983225380,3.2395,154.42,154.39,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728983226590,3.2392,154.43,154.4,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728983226892,4.86,154.46,154.41,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728983227081,1.3119,154.47,154.41,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728983227082,9.4104,154.47,154.43,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728983227285,4.86,154.47,154.41,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728983227687,3.2384,154.47,154.44,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728983227884,4.86,154.5,154.43,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728983228287,3.2382,154.48,154.45,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728983228691,1.3976,154.52,154.43,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728983228988,6.2576,154.52,154.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728983229689,15.55,154.55,154.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728983229896,4.86,154.54,154.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728983230394,3.2376,154.51,154.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728983230693,8.097,154.54,154.49,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728983230888,4.86,154.54,154.49,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728983231694,3.2374,154.52,154.49,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728983233795,3.2374,154.52,154.5,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983236394,3.2374,154.52,154.5,13.1976]
["bitfinex-derivatives","SOLF0:USTF0",1728983236596,3.2374,154.51,154.5,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983237294,9.96,154.54,154.5,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983237492,3.2373,154.52,154.5,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983238506,3.2373,154.52,154.5,13.1976]
["bitfinex-derivatives","SOLF0:USTF0",1728983238808,3.2372,154.53,154.5,13.1976]
["bitfinex-derivatives","SOLF0:USTF0",1728983239100,14.72,154.55,154.5,13.1976]
["bitfinex-derivatives","SOLF0:USTF0",1728983239296,0.97543351,154.54,154.5,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983239501,9.96,154.52,154.47,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983239905,3.2381,154.48,154.47,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983240301,9.96,154.5,154.45,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983240498,9.96,154.5,154.45,13.1987]
["bitfinex-derivatives","SOLF0:USTF0",1728983240803,9.96,154.5,154.45,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983241200,9.96,154.49,154.41,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1728983241401,7.95967303,154.51,154.43,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983241402,9.96,154.48,154.43,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983241805,3.2386,154.46,154.43,13.199]
["bitfinex-derivatives","SOLF0:USTF0",1728983242102,9.96,154.47,154.42,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983242307,3.2391,154.43,154.41,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728983243103,9.96,154.45,154.4,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983243803,3.2393,154.43,154.4,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728983244002,3.2393,154.43,154.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728983245007,20.32,154.47,154.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728983245306,3.239,154.44,154.41,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728983247705,3.2393,154.43,154.4,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728983248304,20.32,154.47,154.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728983248305,3.2394,154.42,154.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728983248703,3.2394,154.42,154.37,20.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728983249202,3.2394,154.42,154.37,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728983249403,3.2394,154.42,154.4,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728983249698,3.2394,154.42,154.37,20.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728983249902,3.2395,154.42,154.37,20.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728983250104,3.2395,154.42,154.39,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728983250697,20.32,154.47,154.39,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728983251302,3.2395,154.42,154.39,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728983252308,20.32,154.47,154.39,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728983253412,3.2394,154.42,154.39,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728983254111,3.2395,154.41,154.39,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728983255312,20.32,154.47,154.37,20.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728983255512,3.2394,154.42,154.4,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728983256015,3.2394,154.42,154.4,18.7997]
["bitfinex-derivatives","SOLF0:USTF0",1728983263725,4.76,154.47,154.4,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728983263922,9.95,154.47,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983264124,4.7,154.46,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983265421,3.239,154.44,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983265925,3.2389,154.44,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983266815,3.2389,154.45,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983267519,2.6408,154.5,154.41,3.19552416]
["bitfinex-derivatives","SOLF0:USTF0",1728983267520,2.6408,154.5,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983267819,12.5908,154.5,154.45,13.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728983268025,17.2908,154.5,154.45,13.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728983268224,4.7,154.5,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983268424,4.7,154.5,154.46,13.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728983268814,3.238,154.49,154.46,13.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728983270422,14.65,154.5,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983270628,3.2384,154.47,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983271127,14.65,154.5,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983271128,3.2386,154.46,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983271622,3.2388,154.45,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983272024,9.95,154.48,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983272224,9.95,154.46,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983272723,3.2388,154.45,154.41,13.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728983272920,9.95,154.46,154.41,13.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728983273319,3.2391,154.44,154.41,13.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728983273718,9.95,154.46,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983273920,3.2389,154.44,154.42,13.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728983275022,3.2391,154.43,154.41,13.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728983275224,4.7,154.5,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983275430,3.2388,154.45,154.43,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1728983275631,3.2388,154.45,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983276134,9.95,154.48,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983276427,3.2386,154.46,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983276831,9.95,154.48,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983277031,3.2389,154.45,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983277335,9.95,154.47,154.42,13.1892]
["bitfinex-derivatives","SOLF0:USTF0",1728983277530,3.2389,154.44,154.42,13.1892]
["bitfinex-derivatives","SOLF0:USTF0",1728983279633,9.95,154.47,154.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728983279826,3.2392,154.43,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983282638,3.2395,154.42,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983282831,9.95,154.43,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983283036,9.95,154.43,154.38,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1728983283232,9.95,154.45,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983283542,3.2397,154.41,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983285039,3.2397,154.4,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983285240,9.95,154.45,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983285533,9.95,154.45,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983285739,3.2396,154.41,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983288543,9.95,154.43,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983289457,9.95,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983289458,14.67,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983289650,9.95,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983289852,3.2402,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983290047,7.9602,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983290646,4.72,154.4,154.37,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728983290850,4.72,154.4,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983291245,3.2402,154.38,154.37,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728983291455,4.72,154.4,154.37,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728983291851,3.2401,154.39,154.37,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728983292459,3.2401,154.39,154.37,13.31532]
["bitfinex-derivatives","SOLF0:USTF0",1728983292652,3.2401,154.39,154.37,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728983293752,3.2401,154.39,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983294455,3.2401,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983294760,3.2401,154.39,154.37,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728983295359,4.72,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983295561,3.2402,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983300351,13.1902,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983300661,3.2413,154.33,154.31,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728983301453,9.95,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983301650,9.95,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983302260,3.2414,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983302855,3.2414,154.33,154.31,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728983303251,3.2414,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983304152,3.2414,154.33,154.31,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728983305869,4.7,154.36,154.31,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728983306162,4.7,154.37,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983306563,14.65,154.37,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983306764,14.65,154.37,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983307763,3.2411,154.34,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983309064,3.2411,154.34,154.31,13.31652]
["bitfinex-derivatives","SOLF0:USTF0",1728983311269,3.2413,154.33,154.31,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728983312376,9.95,154.35,154.31,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728983313372,3.2413,154.33,154.31,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728983314573,3.2411,154.34,154.31,13.31652]
["bitfinex-derivatives","SOLF0:USTF0",1728983314973,9.95,154.35,154.31,13.31652]
["bitfinex-derivatives","SOLF0:USTF0",1728983315274,3.2413,154.33,154.31,13.31652]
["bitfinex-derivatives","SOLF0:USTF0",1728983316071,9.95,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983316473,9.95,154.36,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983316775,3.2412,154.34,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983316964,9.95,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983317172,3.2414,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983319069,7.92645863,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983319276,9.95,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983319876,3.2414,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983320384,3.2412,154.34,154.32,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1728983320976,3.2412,154.34,154.31,13.31652]
["bitfinex-derivatives","SOLF0:USTF0",1728983321379,3.2413,154.33,154.31,13.31652]
["bitfinex-derivatives","SOLF0:USTF0",1728983321676,14.65,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983321875,9.95,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983322079,3.2414,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983324177,4.78,154.35,154.31,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728983324684,4.78,154.35,154.31,13.31652]
["bitfinex-derivatives","SOLF0:USTF0",1728983324882,3.2412,154.34,154.31,13.31652]
["bitfinex-derivatives","SOLF0:USTF0",1728983325278,2.6825,154.41,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983325473,5.75565553,154.4,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983325680,4.78,154.4,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983325880,3.2404,154.37,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983326375,3.24,154.39,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983326570,4.78,154.4,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983327374,3.2401,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983329593,3.2402,154.38,154.35,13.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728983331090,4.78,154.4,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983331286,3.2404,154.37,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983331481,9.95,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983331689,9.95,154.39,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983331889,3.2409,154.35,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983332090,3.2409,154.35,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983335197,9.95,154.38,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983335394,3.241,154.34,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983336691,3.2409,154.35,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983338393,14.73,154.38,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983339297,3.2409,154.35,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983339600,3.2409,154.35,154.32,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728983339799,3.2412,154.33,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983340795,3.2412,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983340796,3.2412,154.33,154.31,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728983341000,3.2412,154.33,154.31,3.36662]
["bitfinex-derivatives","SOLF0:USTF0",1728983341198,3.2412,154.33,154.31,13.31662]
["bitfinex-derivatives","SOLF0:USTF0",1728983341499,3.241,154.34,154.32,13.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728983341700,9.95,154.37,154.32,13.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728983342292,3.241,154.35,154.32,13.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728983342499,9.95,154.37,154.32,13.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728983343895,9.95,154.36,154.31,3.36662]
["bitfinex-derivatives","SOLF0:USTF0",1728983344100,9.95,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983344298,3.18052615,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983344299,9.95,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983344506,13.1914,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983345903,3.2414,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983349403,13.1914,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983351705,3.2414,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983353522,13.1914,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983356119,3.2414,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983360125,13.1914,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983360325,14.16649866,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983362624,3.2424,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983362824,14.77,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983364622,3.2424,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983367832,14.77,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983368037,3.242,154.28,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983368922,4.82,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983369132,4.82,154.29,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983369322,4.82,154.29,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983370131,3.2419,154.28,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983370631,4.82,154.29,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983370932,4.82,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983370933,3.2416,154.3,154.28,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983371927,9.95,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983372127,13.1924,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983372637,3.2424,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983376032,13.1924,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983377234,18.0124,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983380926,8.0624,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983382129,9.7195,154.39,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983382331,3.242,154.28,154.25,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728983382534,3.242,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983383530,3.2422,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983383931,9.95,154.29,154.25,3.36752]
["bitfinex-derivatives","SOLF0:USTF0",1728983384834,3.2421,154.28,154.25,3.36752]
["bitfinex-derivatives","SOLF0:USTF0",1728983385235,9.95,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983385429,3.2424,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983401358,13.1924,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983407859,3.2424,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983408060,13.1924,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983409162,3.2424,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983413355,4.84,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983413566,14.79,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983415060,4.84,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983415252,14.79,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983415457,3.2424,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983417466,3.2423,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983418362,14.79,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983418565,3.2424,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728983419167,4.78,154.29,154.25,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728983420464,3.242,154.28,154.25,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728983421566,19.44,154.43,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983421767,3.2414,154.31,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983422175,3.2414,154.31,154.28,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728983422370,3.2414,154.31,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983422562,1.3761,154.37,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983422767,4.78,154.35,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983424074,21.35035754,154.42,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983424270,9.95,154.37,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983424576,4.78,154.36,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983424973,3.2408,154.34,154.31,13.1912]
["bitfinex-derivatives","SOLF0:USTF0",1728983425282,3.9834,154.41,154.26,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1728983425283,9.95,154.39,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983425474,3.9834,154.41,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983425475,4.78,154.38,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983425677,4.78,154.38,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983426073,8.0196,154.4,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983426576,4.78,154.41,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983426974,3.2395,154.4,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983427477,8.0191,154.42,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983427979,4.78,154.42,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983429179,3.2393,154.41,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983429473,4.78,154.42,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983429973,3.2392,154.41,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983430982,3.239,154.42,154.38,13.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728983431675,14.73,154.43,154.33,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1728983431882,14.73,154.43,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983431883,9.95,154.41,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983432080,3.2395,154.4,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983433377,3.2395,154.4,154.36,13.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728983434388,3.2398,154.39,154.35,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1728983434576,3.2398,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983435280,3.2398,154.39,154.33,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1728983435478,9.95,154.41,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983435677,3.24,154.38,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983438185,3.2401,154.37,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983438379,14.73,154.39,154.33,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1728983438579,14.73,154.39,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983439082,3.2404,154.36,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983439785,4.78,154.39,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983439985,3.2401,154.37,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983443594,3.2399,154.38,154.35,13.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728983445179,8.0198,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983445376,8.0198,154.39,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983446586,3.2398,154.39,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983447283,4.76,154.4,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983447485,3.2399,154.38,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983448985,3.2402,154.37,154.33,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728983449188,3.2402,154.37,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983450481,4.76,154.4,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983450681,3.24,154.38,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983451184,4.76,154.4,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983451185,3.2397,154.39,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983451786,3.2397,154.39,154.36,13.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728983452089,3.2397,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983452389,4.76,154.4,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983452585,3.2398,154.38,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983454088,3.2398,154.38,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983456685,4.76,154.4,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983456888,3.2401,154.37,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983460585,3.2401,154.37,154.34,13.1907]
["bitfinex-derivatives","SOLF0:USTF0",1728983461992,3.2401,154.37,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983462193,4.76,154.4,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983462395,4.76,154.4,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983462894,3.2399,154.38,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983463286,3.2399,154.38,154.35,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1728983463482,3.2399,154.38,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983463794,3.2397,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983464491,14.71,154.4,154.33,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1728983464691,14.71,154.4,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983466390,3.24,154.38,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983467083,3.2401,154.37,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983468398,9.95,154.4,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983468694,4.76,154.4,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983468888,3.2398,154.39,154.36,13.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728983471394,3.2393,154.41,154.37,13.1899]
["bitfinex-derivatives","SOLF0:USTF0",1728983471586,3.2393,154.41,154.33,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1728983471587,4.76,154.43,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983472191,3.2392,154.42,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983472894,3.2389,154.43,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983473594,3.2384,154.45,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983473998,4.76,154.46,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983475193,3.2383,154.46,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983475399,14.65,154.47,154.42,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1728983475900,14.65,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983476096,3.2386,154.44,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983476700,14.65,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983476898,3.2386,154.44,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983477098,4.7,154.46,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983477402,4.21346489,154.45,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983477603,0.97496489,154.44,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983478100,0.97496489,154.44,154.42,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1728983480493,3.2385,154.45,154.42,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1728983480698,0.97495565,154.44,154.42,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1728983480900,4.21365565,154.44,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983481097,0.97493556,154.43,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983481298,14.65,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983481501,0.97492973,154.46,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983481899,3.2385,154.45,154.42,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1728983482097,0.97492973,154.44,154.42,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1728983482405,14.65,154.47,154.42,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1728983482702,0.97460146,154.46,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983483302,3.2385,154.45,154.42,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1728983483501,0.97460146,154.44,154.42,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1728983483899,3.2385,154.45,154.42,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1728983484094,3.31467595,154.5,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983484293,5.67394764,154.49,154.44,13.1884]
["bitfinex-derivatives","SOLF0:USTF0",1728983484505,5.67394764,154.49,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983484506,0.97395684,154.48,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983484903,6.4714,154.58,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983485101,6.4714,154.58,154.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728983485102,9.95,154.55,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983485298,25.41166921,154.58,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983485299,8.91045559,154.54,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983485507,3.2365,154.54,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983486411,3.2364,154.55,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983486807,4.7,154.58,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983487012,14.65,154.59,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983487205,0.97425794,154.58,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983487811,3.236,154.57,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983488210,9.95,154.59,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983488412,14.65,154.6,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983488609,0.97432247,154.59,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983488912,3.2356,154.59,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983490110,9.95,154.59,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983490412,3.2357,154.58,154.54,13.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728983493114,3.2357,154.58,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983496520,4.7,154.62,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983496521,3.2355,154.59,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983506622,9.95,154.62,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983508029,3.2356,154.59,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983516428,9.95,154.6,154.53,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728983516634,9.95,154.59,154.48,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1728983516934,9.95,154.57,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983517239,3.2366,154.54,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983517939,4.64,154.59,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983518141,9.95,154.58,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983518636,4.64,154.59,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983518637,3.236,154.57,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983519139,3.2361,154.56,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983520136,3.2357,154.58,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983520336,4.64,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983520833,4.64,154.6,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983521833,3.2355,154.59,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983522031,4.64,154.6,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983522536,14.59,154.6,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983523537,3.2359,154.57,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983528245,3.2362,154.56,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983532041,3.2363,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983532436,9.95,154.56,154.48,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1728983532634,3.2369,154.53,154.5,13.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728983532838,3.2369,154.53,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983534449,3.2368,154.53,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983537847,4.64,154.56,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983538047,9.95,154.59,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983538245,9.95,154.59,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983538246,4.6,154.59,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983538452,3.236,154.57,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983541442,4.6,154.6,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983541644,4.6,154.6,154.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728983541645,2.6163,154.66,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983541841,15.52512935,154.65,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983542046,3.2346,154.64,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983542247,14.55,154.65,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983542646,17.76323791,154.65,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983542946,3.2349,154.62,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983544541,4.6,154.65,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983545149,3.2347,154.63,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983545555,0.97547581,154.62,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983546447,0.97547581,154.62,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983546641,0.97547581,154.61,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983546846,0.97547581,154.64,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983547152,3.2349,154.62,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983547354,0.97539587,154.61,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983547654,3.2349,154.62,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983547856,0.97535725,154.61,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983549848,0.97535725,154.61,154.59,13.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728983550250,0.97535725,154.61,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983551052,22.68165619,154.69,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983551352,3.2346,154.63,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983551655,0.97537718,154.62,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983551952,0.97537718,154.62,154.5,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728983551953,9.95,154.61,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983552153,9.95,154.57,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983552358,0.97537718,154.56,154.53,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728983553349,4.21147718,154.56,154.53,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728983553552,3.2361,154.56,154.53,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728983554657,3.2361,154.56,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983554954,3.2361,154.56,154.52,13.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728983555153,3.2363,154.55,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728983555347,4.6,154.58,154.53,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728983555550,9.95,154.57,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983555758,3.2364,154.55,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983555957,3.2364,154.55,154.51,13.187]
["bitfinex-derivatives","SOLF0:USTF0",1728983556857,3.2364,154.55,154.52,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728983562161,3.2364,154.55,154.52,13.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728983562357,3.2361,154.56,154.53,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728983562554,14.55,154.58,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983563360,3.2361,154.56,154.54,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728983564664,9.95,154.57,154.5,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1728983564960,9.95,154.54,154.5,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1728983565161,9.95,154.54,154.5,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728983565668,3.2371,154.52,154.5,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728983567463,9.95,154.52,154.47,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1728983567767,9.95,154.52,154.47,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728983567965,3.2375,154.5,154.47,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728983568570,9.95,154.52,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983568761,3.2372,154.51,154.48,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1728983569065,14.59,154.54,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983569266,3.237,154.52,154.49,13.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728983569465,14.59,154.54,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983569866,3.2368,154.53,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728983570059,14.59,154.54,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728983570459,3.2368,154.53,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728983572063,3.2367,154.54,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728983573473,3.2367,154.53,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728983576273,9.95,154.54,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983576480,13.1865,154.54,154.51,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728983577776,13.1865,154.54,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983577975,13.1865,154.54,154.5,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728983580077,13.1865,154.54,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728983581077,3.2365,154.54,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728983581666,4.64,154.56,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983581874,13.1863,154.55,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728983582272,3.2363,154.55,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728983582474,13.1863,154.55,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728983586889,9.95,154.55,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728983587588,3.2358,154.58,154.55,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728983588388,3.2358,154.58,154.54,13.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728983588594,9.95,154.58,154.54,13.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728983589396,13.1858,154.58,154.54,13.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728983589597,13.1858,154.58,154.54,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728983589792,9.95,154.58,154.54,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728983589989,13.1858,154.58,154.54,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728983590497,83.64048729,154.6,154.57,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728983590697,93.59048729,154.6,154.57,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728983591499,88.95048729,154.6,154.57,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728983591990,3.2351,154.61,154.57,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728983592194,3.2351,154.61,154.57,13.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728983592394,4.64,154.63,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728983592591,3.2349,154.62,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728983592902,3.2349,154.62,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983593102,4.64,154.64,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983593400,3.2347,154.63,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983593792,14.59,154.64,154.59,13.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728983593997,14.59,154.64,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983594704,3.2349,154.62,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983602304,9.95,154.62,154.53,7.9581441]
["bitfinex-derivatives","SOLF0:USTF0",1728983602508,3.2356,154.59,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983602901,3.2356,154.59,154.56,13.186]
["bitfinex-derivatives","SOLF0:USTF0",1728983603709,3.2356,154.59,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983604905,3.2345,154.64,154.6,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728983605113,3.2345,154.64,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983606614,0.97468499,154.63,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983606816,0.97468905,154.64,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983607008,0.97468905,154.63,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983607205,0.97468905,154.64,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983607410,0.97468905,154.63,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983607610,0.9748305,154.63,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983607812,0.9748305,154.64,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983608117,0.9748305,154.63,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983609312,3.2343,154.65,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983609512,0.9749686,154.64,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983609904,3.2344,154.64,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983614521,3.2341,154.66,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983614723,9.95,154.68,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983615026,0.97500614,154.67,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983615414,4.20880614,154.67,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983615713,3.2338,154.67,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983616110,14.55,154.69,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983616314,3.234,154.66,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983617126,3.2345,154.64,154.6,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728983617415,3.2345,154.64,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983618211,3.2345,154.64,154.61,13.185]
["bitfinex-derivatives","SOLF0:USTF0",1728983618421,3.2343,154.65,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983619620,9.95,154.67,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983620923,3.2343,154.65,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983622222,3.2341,154.66,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983624919,3.2342,154.65,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983625624,9.95,154.67,154.59,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1728983625824,3.2344,154.64,154.6,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728983626026,3.2344,154.64,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983626327,3.2343,154.65,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983628230,4.6,154.68,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983628530,3.2341,154.66,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983630826,14.55,154.69,154.63,13.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728983630827,3.2339,154.67,154.63,13.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728983636942,0.97538355,154.66,154.63,13.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728983637743,4.20938355,154.66,154.63,13.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728983637946,3.234,154.66,154.63,13.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728983638140,3.234,154.66,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728983638438,3.234,154.66,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983638639,3.2343,154.65,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983640446,3.2346,154.63,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983640840,14.55,154.67,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983641237,0.97525325,154.66,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983641741,3.2348,154.63,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983642652,3.2348,154.63,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983643552,9.95,154.66,154.59,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728983643753,3.2349,154.62,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983646255,3.2349,154.62,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983647246,3.2356,154.59,154.56,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728983647448,3.2356,154.59,154.56,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728983647644,9.95,154.61,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983648053,3.2358,154.58,154.55,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728983648253,3.2358,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983649857,3.2355,154.59,154.56,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728983650155,9.95,154.61,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983650650,3.2356,154.59,154.56,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728983656055,3.2356,154.59,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983657765,13.1854,154.6,154.56,13.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728983657960,3.2354,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983658162,14.55,154.62,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983659766,3.2354,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983661265,3.2354,154.6,154.57,13.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728983672177,3.2351,154.61,154.57,13.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728983672579,3.2351,154.61,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983672779,3.2351,154.61,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728983683986,3.2351,154.61,154.57,13.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728983686286,3.2347,154.63,154.6,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728983686476,3.2347,154.63,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983687387,3.2347,154.63,154.59,13.1853]
["bitfinex-derivatives","SOLF0:USTF0",1728983688088,3.2347,154.63,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983688289,3.2347,154.63,154.6,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728983690481,3.2346,154.64,154.6,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728983691891,13.1846,154.64,154.6,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728983700601,3.2346,154.63,154.6,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728983705095,1.3641,154.69,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983705296,89.35,154.79,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983705606,9.95,154.71,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983705800,14.55,154.71,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983706005,3.2334,154.69,154.65,13.184]
["bitfinex-derivatives","SOLF0:USTF0",1728983706201,3.2334,154.69,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983706400,14.55,154.71,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983706707,3.2332,154.7,154.66,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728983708109,9.95,154.68,154.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728983708414,9.95,154.66,154.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728983708614,9.95,154.64,154.6,13.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728983709005,9.95,154.64,154.6,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728983709306,9.95,154.63,154.6,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728983709508,9.95,154.65,154.6,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728983710011,3.2345,154.64,154.6,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728983711412,3.2346,154.63,154.6,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728983711603,9.95,154.61,154.54,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728983711805,9.95,154.6,154.54,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728983712001,3.236,154.57,154.54,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728983712206,3.236,154.57,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983712708,3.2361,154.56,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983713011,9.95,154.58,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983713415,13.1857,154.58,154.54,13.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728983713613,3.2357,154.58,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983714314,3.2357,154.58,154.55,13.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728983714509,14.55,154.61,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983715408,9.95,154.6,154.55,13.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728983715606,9.95,154.59,154.55,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728983716211,13.1856,154.59,154.54,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728983716510,9.95,154.57,154.52,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728983716705,9.95,154.57,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983717119,13.186,154.57,154.53,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728983718817,3.2361,154.56,154.53,13.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728983720115,9.95,154.57,154.53,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728983720314,3.2362,154.56,154.53,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728983720813,9.95,154.57,154.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728983721018,9.95,154.57,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983721019,3.2366,154.54,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983721518,9.95,154.56,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983721817,3.2367,154.53,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983724722,3.2362,154.56,154.53,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728983724922,3.2362,154.56,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983725322,3.2363,154.55,154.53,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728983725525,14.55,154.57,154.53,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728983726324,3.2363,154.56,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983727627,4.6,154.57,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983727831,7.8359,154.57,154.54,13.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728983728325,4.6,154.57,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983728835,7.8359,154.57,154.54,13.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728983729530,2.7253,154.63,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983729829,15.52576324,154.62,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983730021,3.2351,154.61,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983730222,3.2351,154.61,154.57,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728983730434,9.95,154.64,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983730625,14.55,154.64,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983730825,4.6,154.64,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983731026,9.95,154.66,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983731332,4.6,154.67,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983731522,4.6,154.67,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983732327,3.234,154.66,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983735728,14.55,154.68,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983735931,9.95,154.65,154.6,14.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728983736134,9.95,154.64,154.59,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728983736337,3.235,154.62,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983738533,9.95,154.65,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983738732,3.2345,154.64,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983740033,3.2346,154.63,154.6,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1728983742241,3.2343,154.65,154.61,13.185]
["bitfinex-derivatives","SOLF0:USTF0",1728983742841,3.2344,154.64,154.61,13.185]
["bitfinex-derivatives","SOLF0:USTF0",1728983743143,3.2344,154.64,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983743442,3.2348,154.63,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983743642,4.6,154.66,154.59,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728983743848,9.95,154.64,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983744144,9.95,154.63,154.54,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728983744344,9.95,154.62,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983744533,9.95,154.62,154.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728983744732,9.95,154.61,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983744936,3.2355,154.59,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983746845,9.95,154.61,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983747051,3.2357,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983747848,3.2357,154.58,154.56,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1728983748843,3.2357,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983752140,9.95,154.61,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983752447,3.2359,154.57,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983754049,3.2359,154.57,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983756751,3.2357,154.58,154.55,13.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728983756950,9.95,154.61,154.55,13.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728983757144,9.95,154.61,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983757349,3.2361,154.56,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983758149,9.95,154.59,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983758355,9.95,154.58,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983758554,6.4703,154.61,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983758757,9.95,154.57,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983758957,3.2365,154.54,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983760054,3.2365,154.54,154.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728983760055,9.95,154.55,154.47,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1728983760246,9.95,154.54,154.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728983760446,9.95,154.53,154.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728983761354,9.95,154.53,154.47,13.9535]
["bitfinex-derivatives","SOLF0:USTF0",1728983761559,3.2375,154.5,154.47,18.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728983762155,3.2375,154.5,154.47,21.7914]
["bitfinex-derivatives","SOLF0:USTF0",1728983762357,3.2377,154.49,154.47,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728983762759,3.2377,154.49,154.47,18.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728983762956,9.95,154.53,154.47,18.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728983763158,3.2377,154.48,154.47,17.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728983763351,3.2377,154.48,154.47,15.8643]
["bitfinex-derivatives","SOLF0:USTF0",1728983763559,9.95,154.49,154.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728983763760,9.95,154.49,154.43,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728983763961,9.95,154.49,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983764158,3.2385,154.45,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983765361,3.2385,154.45,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983766562,3.2389,154.43,154.4,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1728983766760,9.95,154.44,154.39,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728983766965,3.2393,154.41,154.38,17.7898]
["bitfinex-derivatives","SOLF0:USTF0",1728983767466,9.95,154.44,154.38,13.1898]
["bitfinex-derivatives","SOLF0:USTF0",1728983767967,3.2391,154.42,154.38,13.1898]
["bitfinex-derivatives","SOLF0:USTF0",1728983768669,3.2394,154.4,154.36,13.1901]
["bitfinex-derivatives","SOLF0:USTF0",1728983769369,3.2394,154.4,154.37,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1728983772571,3.2394,154.4,154.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1728983772770,3.2394,154.4,154.37,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1728983773266,9.95,154.4,154.33,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728983773467,9.95,154.39,154.33,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1728983773768,9.95,154.37,154.32,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728983773969,9.95,154.38,154.32,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728983774164,9.95,154.38,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983774663,3.2403,154.36,154.33,13.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728983776965,1.2854,154.42,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983777167,9.95,154.41,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983777574,3.2395,154.4,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983778066,4.6,154.42,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983778774,3.2393,154.41,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983779367,7.8386,154.44,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983779577,4.6,154.44,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983779771,3.2388,154.43,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983781070,4.6,154.45,154.41,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728983781572,22.65544204,154.55,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983781777,9.95,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983782274,3.2383,154.46,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983782473,3.2383,154.46,154.42,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1728983784670,9.95,154.47,154.42,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1728983784872,3.2384,154.45,154.42,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1728983787666,9.95,154.49,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983787867,4.0021,154.54,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983788074,9.95,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983788782,9.95,154.52,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728983788972,14.55,154.52,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728983789276,14.55,154.52,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983789470,3.2372,154.51,154.47,13.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728983791578,3.2372,154.51,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728983791779,3.2372,154.51,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983792372,3.2372,154.51,154.47,13.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728983792579,3.2372,154.51,154.47,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728983793378,3.2373,154.5,154.47,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728983796270,3.2376,154.49,154.46,13.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728983796479,9.95,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983797581,3.2383,154.46,154.43,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728983798081,3.2385,154.45,154.42,13.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728983799481,3.2386,154.44,154.42,13.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728983802083,3.2386,154.44,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983802485,3.2386,154.44,154.41,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728983802990,3.2389,154.43,154.41,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728983803179,4.6,154.48,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983803180,9.95,154.45,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983803385,9.95,154.43,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983803585,3.239,154.42,154.39,13.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728983803985,3.239,154.42,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983804181,3.239,154.42,154.39,13.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728983804388,4.6,154.48,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983804591,9.95,154.47,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983804890,3.2384,154.45,154.43,13.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728983805402,9.95,154.47,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983805682,14.55,154.5,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728983806189,3.2379,154.48,154.45,13.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728983807890,3.2379,154.48,154.45,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728983808891,3.2377,154.49,154.46,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1728983814691,3.238,154.47,154.43,18.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728983814991,15.55,154.5,154.43,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1728983815394,3.2383,154.46,154.43,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1728983815893,3.2385,154.45,154.43,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1728983816097,3.2385,154.45,154.43,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728983816697,3.2385,154.45,154.42,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1728983819498,3.2385,154.45,154.43,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728983820899,3.2379,154.48,154.42,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728983821099,15.55,154.5,154.42,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728983821302,0.97694514,154.49,154.42,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728983821495,3.2385,154.45,154.41,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728983821691,79.79533973,154.54,154.43,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728983821891,5.57701449,154.53,154.43,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728983822105,3.2376,154.49,154.46,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728983822501,4.6,154.53,154.46,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728983822703,4.6,154.53,154.43,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728983822704,3.2374,154.5,154.47,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728983823609,3.2379,154.48,154.45,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728983824408,3.2376,154.49,154.46,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728983826312,4.6,154.53,154.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728983826509,4.6,154.53,154.47,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728983826908,3.2373,154.5,154.47,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728983827210,4.6,154.53,154.49,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728983827404,3.237,154.52,154.49,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728983827712,3.237,154.52,154.47,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728983829507,3.237,154.52,154.49,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728983829813,3.237,154.52,154.49,13.1974]
["bitfinex-derivatives","SOLF0:USTF0",1728983830209,4.0952,154.58,154.45,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728983830210,3.2365,154.55,154.51,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983830409,341.0,154.7,154.53,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983830610,9.96,154.6,154.54,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983830811,4.21308826,154.59,154.56,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983831007,14.56,154.6,154.56,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983831412,4.6,154.6,154.56,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983831713,7.8354,154.6,154.56,13.196]
["bitfinex-derivatives","SOLF0:USTF0",1728983832912,3.2354,154.6,154.57,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983833913,3.2354,154.6,154.56,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728983834114,3.2351,154.61,154.57,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728983834614,3.2346,154.63,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728983834913,0.97716498,154.62,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728983835113,4.6,154.65,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728983835314,3.2348,154.62,154.59,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728983835906,3.2348,154.62,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728983836114,3.2348,154.62,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728983836609,4.6,154.65,154.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983836808,0.97719104,154.64,154.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983837010,20.14,154.65,154.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983837209,3.2349,154.62,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728983838321,3.2349,154.62,154.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983838519,3.2347,154.63,154.59,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728983846325,0.97713576,154.62,154.59,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728983849721,0.97713576,154.62,154.6,18.7752]
["bitfinex-derivatives","SOLF0:USTF0",1728983849924,3.2347,154.63,154.6,18.7752]
["bitfinex-derivatives","SOLF0:USTF0",1728983850823,3.2345,154.64,154.6,18.7752]
["bitfinex-derivatives","SOLF0:USTF0",1728983851125,3.2345,154.64,154.61,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1728983852729,3.2352,154.61,154.57,18.7758]
["bitfinex-derivatives","SOLF0:USTF0",1728983853033,4.6,154.66,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728983853328,0.9767467,154.65,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728983853623,4.6,154.66,154.6,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728983853824,0.9767308,154.65,154.6,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728983854024,0.9767308,154.65,154.61,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728983854227,0.97681653,154.64,154.61,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728983854821,0.97681653,154.64,154.63,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728983855219,0.97681653,154.64,154.63,18.7746]
["bitfinex-derivatives","SOLF0:USTF0",1728983855819,0.97681653,154.64,154.63,13.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728983856930,0.97681653,154.64,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983857832,3.2336,154.68,154.64,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728983858031,14.54,154.73,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983858229,7.3716,154.74,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983858430,3.2331,154.71,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983858831,0.96924672,154.7,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983859731,9.94,154.75,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983859933,3.2328,154.72,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983860137,0.96925173,154.71,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983860730,4.20215173,154.71,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983861540,3.2327,154.72,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983861739,6.4613,154.83,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983862032,3.2319,154.76,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983862229,3.2319,154.76,154.71,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728983862230,0.96918655,154.75,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983862833,3.2319,154.76,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983863436,3.2321,154.75,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983863641,3.2321,154.75,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983865238,3.2321,154.75,154.7,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1728983865239,3.2321,154.75,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983868740,9.66344693,154.83,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983868941,9.94,154.8,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983869250,3.2319,154.76,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983870237,9.94,154.78,154.73,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728983870444,3.2321,154.75,154.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728983870748,3.2321,154.75,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983870943,3.232,154.76,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983872146,3.232,154.76,154.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728983872441,3.232,154.76,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983872851,3.2318,154.77,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983874343,3.2318,154.77,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983874940,11.05454693,154.83,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983874941,1.3911,154.83,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983875242,11.3311,154.83,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983876342,3.2307,154.82,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983876648,9.94,154.83,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983876843,7.2166,154.85,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983876844,2.5966,154.85,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983877050,9.94,154.86,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983877350,0.9681893,154.85,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983877647,3.2305,154.83,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983878438,3.2305,154.83,154.78,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728983878439,5.9588,154.87,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983878944,3.2302,154.85,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983879653,3.2302,154.84,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983879841,9.94,154.86,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983880751,3.2304,154.84,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983881752,9.94,154.86,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983881753,3.2304,154.83,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983881952,9.94,154.85,154.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983882655,3.2308,154.81,154.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983883152,5.9588,154.87,154.73,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728983883352,3.2313,154.79,154.75,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728983883552,3.2313,154.79,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983883858,3.2311,154.8,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983884152,9.94,154.84,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983884357,3.2307,154.82,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983886253,4.19909922,154.82,154.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983886448,3.2307,154.82,154.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983887252,9.94,154.85,154.78,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1728983887253,9.94,154.85,154.78,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728983887455,9.94,154.83,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983887660,0.96838585,154.82,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983888156,9.94,154.83,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983888356,3.2312,154.8,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983891250,3.2312,154.8,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983891457,3.2313,154.79,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983891653,9.94,154.78,154.62,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728983891854,0.96819215,154.77,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983892055,9.94,154.75,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983892254,3.2327,154.73,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983892759,4.20073789,154.72,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983892962,9.94,154.74,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983893158,0.96790591,154.73,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983893367,3.2326,154.73,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983893660,9.94,154.74,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983894052,3.2327,154.72,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728983895763,3.2327,154.72,154.68,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1728983896263,15.54,154.77,154.69,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728983896463,3.2326,154.73,154.69,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728983899262,3.2328,154.72,154.69,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728983900265,3.233,154.71,154.68,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1728983901363,4.62,154.75,154.67,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728983901557,4.62,154.75,154.67,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728983901558,3.2333,154.7,154.67,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728983901760,3.2333,154.7,154.61,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728983901761,15.54,154.7,154.52,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728983901955,15.54,154.7,154.6,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728983902161,3.2343,154.65,154.61,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1728983902758,15.54,154.68,154.59,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983902960,4.64,154.67,154.58,18.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728983903162,5.9387,154.67,154.58,22.9042]
["bitfinex-derivatives","SOLF0:USTF0",1728983903465,3.2349,154.62,154.58,26.1398]
["bitfinex-derivatives","SOLF0:USTF0",1728983904468,3.2349,154.62,154.59,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728983904661,1.2987,154.67,154.58,22.9042]
["bitfinex-derivatives","SOLF0:USTF0",1728983904867,3.2343,154.65,154.6,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728983905568,3.2343,154.65,154.61,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728983907566,3.2339,154.67,154.63,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728983907764,15.54,154.73,154.62,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1728983907956,4.64,154.71,154.64,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728983908966,3.2333,154.7,154.64,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728983909264,16.8188,154.74,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728983909467,3.2328,154.72,154.69,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728983909967,3.2328,154.72,154.68,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728983912270,3.2331,154.71,154.67,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728983912470,4.64,154.75,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728983912774,1.93441181,154.74,154.66,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983912973,0.9672141,154.74,154.65,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728983913268,15.54,154.73,154.65,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728983913474,1.3332,154.72,154.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983913674,4.64,154.71,154.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983914378,4.64,154.71,154.64,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1728983914577,4.64,154.71,154.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983915271,4.64,154.71,154.62,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728983915272,0.96696826,154.7,154.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983915674,3.2342,154.65,154.62,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1728983915973,3.2342,154.65,154.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983916872,3.2342,154.65,154.62,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1728983918780,3.234,154.67,154.63,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728983919183,21.5655,154.71,154.63,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728983919378,3.2339,154.67,154.63,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728983920277,3.2339,154.67,154.64,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728983920683,3.2337,154.68,154.64,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728983921277,3.2335,154.69,154.65,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728983921979,3.2332,154.7,154.66,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728983922791,4.64,154.73,154.66,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728983923091,3.2334,154.69,154.65,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728983923494,3.2339,154.67,154.63,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728983923696,15.54,154.71,154.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983923887,1.3275,154.7,154.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983924195,3.2341,154.66,154.63,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728983924694,3.2341,154.66,154.62,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1728983925294,15.54,154.66,154.59,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728983925498,15.54,154.66,154.59,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983925689,15.54,154.66,154.58,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983926293,3.2345,154.64,154.59,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728983926490,15.54,154.66,154.59,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728983926890,3.2347,154.63,154.59,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728983927498,3.2345,154.64,154.58,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1728983927685,21.5264,154.68,154.59,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728983927889,21.5264,154.68,154.61,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728983928186,15.54,154.66,154.59,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728983928399,15.54,154.66,154.59,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1728983928593,3.2347,154.63,154.59,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1728983929794,3.2347,154.63,154.59,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1728983929994,3.2346,154.64,154.59,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1728983930192,15.54,154.66,154.59,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1728983930392,15.54,154.66,154.6,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728983930591,3.2346,154.63,154.6,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728983931001,15.54,154.66,154.59,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1728983931192,3.2348,154.62,154.59,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1728983932696,15.54,154.66,154.59,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1728983932697,3.2348,154.63,154.6,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728983932889,15.54,154.62,154.43,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1728983933090,15.54,154.54,154.45,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728983933296,15.54,154.52,154.45,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728983933494,15.54,154.52,154.45,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728983933889,15.54,154.52,154.44,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728983934094,3.238,154.47,154.44,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728983934394,15.54,154.52,154.44,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728983934796,3.2373,154.51,154.44,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728983934997,4.64,154.53,154.44,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728983935594,3.2375,154.5,154.44,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728983935796,4.64,154.53,154.44,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728983936308,3.2376,154.49,154.44,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728983937298,3.2374,154.5,154.44,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728983937499,15.54,154.5,154.43,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1728983937695,15.54,154.5,154.43,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728983937901,3.2385,154.45,154.4,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1728983938100,3.2385,154.45,154.39,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728983938400,3.2385,154.45,154.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983939599,15.54,154.48,154.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983939803,3.2386,154.44,154.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983940606,3.2388,154.43,154.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983940803,15.54,154.46,154.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983941801,3.2391,154.42,154.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983942300,15.54,154.46,154.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983942493,3.2385,154.45,154.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983942896,20.18,154.48,154.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983943706,3.2387,154.44,154.4,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728983944301,3.2393,154.41,154.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983944600,20.18,154.48,154.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983945105,3.2392,154.42,154.38,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1728983946002,3.2392,154.41,154.38,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1728983947809,3.2392,154.41,154.38,23.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728983948007,20.18,154.48,154.38,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1728983948502,3.2389,154.43,154.39,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728983949000,20.18,154.48,154.38,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1728983949307,3.2391,154.42,154.38,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1728983949499,4.64,154.47,154.4,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728983949705,4.64,154.48,154.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728983950800,3.2387,154.44,154.4,18.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728983954608,3.2387,154.44,154.4,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728983954904,15.54,154.45,154.36,16.8443]
["bitfinex-derivatives","SOLF0:USTF0",1728983955111,15.54,154.45,154.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983955311,15.54,154.43,154.36,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728983955510,3.2394,154.41,154.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983956009,15.54,154.43,154.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728983957810,15.54,154.43,154.38,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728983958203,3.2391,154.42,154.38,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728983958812,3.2388,154.43,154.39,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728983959019,15.54,154.45,154.36,21.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728983959211,4.64,154.46,154.37,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728983959515,3.2387,154.44,154.37,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728983960015,3.2387,154.44,154.4,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728983962416,3.2389,154.43,154.4,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728983964418,15.54,154.47,154.37,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728983964722,3.2385,154.45,154.42,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1728983965315,15.54,154.47,154.41,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728983965624,3.2386,154.44,154.41,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728983973137,4.76,154.48,154.38,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728983973138,15.54,154.43,154.38,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728983973629,3.2391,154.42,154.38,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728983976230,15.54,154.43,154.38,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728983976436,3.2393,154.41,154.38,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728983977038,15.54,154.43,154.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728983977240,15.54,154.45,154.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728983977941,3.239,154.43,154.39,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728983978532,3.2391,154.42,154.39,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728983980240,15.54,154.45,154.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728983980640,3.239,154.43,154.39,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728983980839,15.54,154.45,154.39,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728983981439,15.54,154.45,154.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728983981647,3.2392,154.42,154.38,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728983982141,3.2392,154.42,154.39,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728983983148,3.2389,154.43,154.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728983983647,15.54,154.46,154.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728983984538,3.239,154.42,154.39,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728983987446,3.2386,154.45,154.41,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728983987647,15.54,154.46,154.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728983987847,9.96,154.44,154.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728983988252,13.1987,154.44,154.41,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728983988668,4.76,154.48,154.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728983988951,4.76,154.48,154.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983988952,9.96,154.41,154.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983989152,9.96,154.4,154.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728983989545,9.96,154.41,154.38,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728983990753,13.1993,154.41,154.38,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728983991547,6.4749,154.5,154.4,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728983991751,9.96,154.43,154.37,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728983992050,3.2387,154.44,154.4,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728983992251,15.56,154.45,154.36,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1728983992551,15.56,154.45,154.4,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728983992552,3.2388,154.43,154.4,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728983992757,3.2388,154.43,154.4,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1728983994452,3.2391,154.42,154.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728983997960,3.2391,154.42,154.4,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1728983998158,3.2391,154.42,154.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728983999256,15.56,154.47,154.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728983999458,22.0349,154.5,154.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728983999760,2.567,154.51,154.42,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728983999959,3.2378,154.48,154.45,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728984000153,1.2846,154.51,154.44,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1728984000754,1.2846,154.51,154.44,23.4873992]
["bitfinex-derivatives","SOLF0:USTF0",1728984001661,3.2376,154.49,154.45,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728984001857,15.56,154.54,154.44,23.4873992]
["bitfinex-derivatives","SOLF0:USTF0",1728984002057,5.68653089,154.53,154.44,23.4873992]
["bitfinex-derivatives","SOLF0:USTF0",1728984002265,0.96653089,154.52,154.44,23.4873992]
["bitfinex-derivatives","SOLF0:USTF0",1728984002459,16.8962,154.55,154.46,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984002760,3.237,154.52,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728984002961,3.237,154.52,154.48,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1728984003359,3.2372,154.51,154.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728984003561,15.56,154.53,154.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728984003758,0.96655765,154.52,154.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728984004066,3.2375,154.5,154.45,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1728984004366,15.56,154.53,154.45,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1728984004570,3.2373,154.5,154.45,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1728984004969,16.9612,154.55,154.47,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728984005170,3.237,154.52,154.46,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984005966,21.6812,154.55,154.48,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728984005967,3.2371,154.51,154.48,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728984006165,16.9612,154.55,154.48,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728984006369,0.96662805,154.54,154.48,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728984006560,3.237,154.52,154.48,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728984006956,21.6812,154.55,154.46,18.798]
["bitfinex-derivatives","SOLF0:USTF0",1728984007268,0.96661984,154.54,154.46,18.798]
["bitfinex-derivatives","SOLF0:USTF0",1728984007770,3.2373,154.51,154.46,18.798]
["bitfinex-derivatives","SOLF0:USTF0",1728984008867,3.2373,154.51,154.46,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984009170,3.2373,154.51,154.47,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1728984010271,21.6812,154.55,154.46,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984010469,21.6812,154.55,154.46,18.798]
["bitfinex-derivatives","SOLF0:USTF0",1728984010470,3.2374,154.5,154.46,18.798]
["bitfinex-derivatives","SOLF0:USTF0",1728984010767,15.56,154.53,154.44,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984010958,15.56,154.51,154.42,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984011162,15.56,154.51,154.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728984011666,20.28,154.51,154.43,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1728984011965,3.2381,154.47,154.43,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1728984014666,3.2381,154.47,154.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728984014865,3.2381,154.47,154.44,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728984015771,3.2381,154.47,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984017771,9.95,154.5,154.45,13.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728984017965,9.95,154.5,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984018471,3.2379,154.48,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984020370,3.2379,154.48,154.45,13.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728984031483,3.2376,154.49,154.46,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728984031675,9.95,154.5,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984033385,3.2378,154.48,154.45,13.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728984035488,3.2376,154.49,154.46,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728984035684,3.2376,154.49,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984036185,9.95,154.5,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984036387,3.2378,154.48,154.45,13.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728984039891,3.2378,154.48,154.45,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728984042592,3.2378,154.48,154.45,13.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728984045691,3.2378,154.48,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984045900,3.2378,154.48,154.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728984046094,3.2378,154.48,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984049993,3.2378,154.48,154.46,0.30329501]
["bitfinex-derivatives","SOLF0:USTF0",1728984050902,9.95,154.52,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984051102,14.65,154.53,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984052003,9.95,154.53,154.46,13.1881]
["bitfinex-derivatives","SOLF0:USTF0",1728984052200,4.62,154.54,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984052400,80.40202617,154.57,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984052700,80.40202617,154.57,154.51,0.94016245]
["bitfinex-derivatives","SOLF0:USTF0",1728984052701,10.91618712,154.56,154.51,0.94016245]
["bitfinex-derivatives","SOLF0:USTF0",1728984052898,3.2367,154.53,154.51,0.94016245]
["bitfinex-derivatives","SOLF0:USTF0",1728984053193,9.95,154.56,154.51,0.94016245]
["bitfinex-derivatives","SOLF0:USTF0",1728984053400,80.40202617,154.57,154.51,0.94016245]
["bitfinex-derivatives","SOLF0:USTF0",1728984053401,3.2369,154.52,154.51,0.94016245]
["bitfinex-derivatives","SOLF0:USTF0",1728984053800,9.95,154.55,154.51,0.94016245]
["bitfinex-derivatives","SOLF0:USTF0",1728984054099,3.2368,154.53,154.51,0.94016245]
["bitfinex-derivatives","SOLF0:USTF0",1728984054902,3.2366,154.54,154.51,0.94016245]
["bitfinex-derivatives","SOLF0:USTF0",1728984055901,3.2366,154.54,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984057898,308.26672859,154.69,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984058099,3.235,154.62,154.57,13.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728984058299,0.96620528,154.61,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984058897,3.235,154.62,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984059103,4.62,154.65,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984059298,4.62,154.65,154.56,7.80135362]
["bitfinex-derivatives","SOLF0:USTF0",1728984059299,10.91656535,154.64,154.56,7.80135362]
["bitfinex-derivatives","SOLF0:USTF0",1728984059499,10.91656535,154.63,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984059694,9.95,154.61,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984060003,0.96641936,154.6,154.56,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728984060204,0.96641936,154.6,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984060504,3.2356,154.59,154.55,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728984061100,3.2356,154.59,154.55,17.8062]
["bitfinex-derivatives","SOLF0:USTF0",1728984061306,3.2356,154.59,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984062807,9.95,154.61,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984063008,4.2017891,154.6,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984063202,3.30994223,154.66,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984063402,9.95,154.64,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984063608,0.96647909,154.63,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984063810,3.2349,154.62,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984064005,0.96649378,154.61,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984064410,3.2349,154.62,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984064612,0.96683629,154.61,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984065306,0.96683629,154.61,154.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728984065511,0.96683629,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984065710,9.95,154.62,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984066005,0.96685695,154.61,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984066404,3.2353,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984067210,3.2353,154.6,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984068610,3.235,154.61,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984069410,3.2348,154.62,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984069602,10.63960846,154.67,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984069801,10.91647417,154.66,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984070006,3.2346,154.64,154.6,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1728984070216,0.96647417,154.63,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984070415,9.95,154.66,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984070607,0.96649355,154.65,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984071715,0.96647792,154.64,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984071917,0.96647792,154.63,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984072116,3.2348,154.63,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984072310,9.95,154.64,154.59,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728984072609,3.2349,154.62,154.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728984075221,3.2349,154.62,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984075825,9.95,154.65,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984076026,0.96628286,154.64,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984076319,9.95,154.65,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984076523,3.2346,154.63,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984076727,9.95,154.65,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984076913,9.95,154.63,154.52,3.27961778]
["bitfinex-derivatives","SOLF0:USTF0",1728984077118,3.236,154.57,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984077512,3.236,154.57,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984077718,9.95,154.59,154.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728984077916,3.2366,154.54,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984079021,3.2364,154.55,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984079219,9.95,154.54,154.49,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1728984079422,3.237,154.52,154.49,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728984079625,9.95,154.54,154.49,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728984080015,3.2366,154.54,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984080423,9.95,154.55,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984080622,3.2365,154.54,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984081123,9.95,154.55,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984081322,3.2368,154.53,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984082227,3.2369,154.52,154.49,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728984083318,9.95,154.54,154.49,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728984083539,3.2372,154.51,154.49,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728984083825,3.2372,154.51,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984085328,3.2372,154.51,154.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728984085525,3.2372,154.51,154.48,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728984085717,9.95,154.53,154.47,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728984085923,3.2374,154.5,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984086122,3.2374,154.5,154.48,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728984086320,3.2374,154.5,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984086831,9.95,154.53,154.47,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728984087031,3.2376,154.49,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984087627,9.95,154.53,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984087830,3.2374,154.5,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984090740,9.95,154.54,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984090931,3.2371,154.51,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984091335,9.95,154.54,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984091532,3.2373,154.5,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984099536,9.95,154.51,154.41,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1728984099732,3.2381,154.47,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984100630,9.95,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984101739,3.2379,154.48,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984103037,9.95,154.5,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984103238,3.238,154.47,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984105143,4.62,154.51,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984105337,9.95,154.5,154.45,13.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728984106038,3.2376,154.49,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984107237,3.2375,154.49,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984107943,4.62,154.51,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984108139,9.95,154.52,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984108339,3.2374,154.5,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984108538,9.95,154.52,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984109042,3.2374,154.5,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984109837,3.2373,154.51,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984111544,9.95,154.54,154.47,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728984111742,3.2373,154.5,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984113240,3.2371,154.51,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984113544,9.95,154.54,154.48,13.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728984113739,0.96621788,154.53,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984113938,3.2372,154.51,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984115035,9.95,154.54,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984115242,3.237,154.52,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984115442,3.237,154.52,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984117639,9.95,154.54,154.47,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1728984117845,9.95,154.54,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984118236,3.2371,154.52,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984118745,3.2371,154.52,154.48,13.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728984119542,3.2371,154.52,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984120340,3.2371,154.52,154.48,13.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728984123648,3.2371,154.52,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728984123948,3.2371,154.52,154.48,13.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728984124349,3.2371,154.52,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728984124551,3.2371,154.52,154.48,13.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728984127252,7.8436,154.58,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984127253,9.95,154.55,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984128153,3.2366,154.54,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984129556,9.95,154.53,154.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728984130253,3.2372,154.51,154.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728984130655,9.95,154.53,154.47,21.8138]
["bitfinex-derivatives","SOLF0:USTF0",1728984130850,3.2372,154.51,154.47,21.8138]
["bitfinex-derivatives","SOLF0:USTF0",1728984134265,3.2372,154.51,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984136851,9.19349533,154.58,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984137051,3.2365,154.54,154.5,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728984137257,9.95,154.56,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984137765,3.2368,154.53,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984138063,9.95,154.54,154.47,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728984138263,3.2371,154.52,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984138460,9.95,154.54,154.47,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728984138658,9.95,154.54,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984139560,3.2373,154.51,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984147067,3.237,154.52,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984149974,9.95,154.56,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984150173,3.2368,154.53,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984153272,9.95,154.54,154.47,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728984153473,9.95,154.54,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984153875,3.237,154.52,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984159381,9.95,154.55,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984159772,3.2369,154.53,154.49,13.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728984160373,9.95,154.55,154.49,13.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728984160577,3.2369,154.52,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984165686,3.2369,154.53,154.49,13.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728984166075,75.77042904,154.58,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984166278,3.2359,154.57,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984168482,79.00612904,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984168676,79.00612904,154.58,154.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728984168677,75.77042904,154.58,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984169084,3.2353,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984169384,5.9318,154.64,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984169588,0.96678699,154.63,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984169887,3.2349,154.62,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984170285,3.2349,154.62,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984173985,3.235,154.61,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984176091,3.2349,154.62,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984178983,3.2349,154.62,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984180899,3.2349,154.62,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984181097,0.96666619,154.61,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984181396,3.2349,154.62,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984181600,0.96660115,154.61,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984181994,3.235,154.61,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984182187,4.20152767,154.61,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984182387,0.96652767,154.61,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984182592,3.2349,154.62,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984182793,0.96652767,154.61,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984185496,3.2349,154.62,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984185691,0.96652106,154.61,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984188107,3.2349,154.62,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984189498,3.235,154.61,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984193001,3.235,154.61,154.56,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1728984193204,3.235,154.61,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984193604,3.2359,154.57,154.53,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728984193907,9.95,154.61,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984194106,14.55,154.61,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984194406,3.2358,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984195908,3.2358,154.58,154.54,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728984196105,3.2358,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984197309,3.2358,154.58,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984207202,3.2358,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984211216,0.96600226,154.57,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984212021,0.96600226,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984212325,0.96600226,154.57,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984212508,0.96600226,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984212716,0.96600226,154.57,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984212914,0.96600226,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984213115,3.2355,154.59,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984213310,0.96590196,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984213920,3.2355,154.59,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984214117,0.96590464,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984215319,0.96590464,154.58,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984215510,75.72281772,154.64,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984215712,0.96587838,154.63,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984215929,4.20067838,154.63,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984216217,0.96587838,154.62,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984218022,0.96590302,154.61,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984218217,0.96590302,154.62,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984218412,0.96590302,154.61,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984218620,0.9659081,154.61,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984218923,3.2348,154.63,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984220426,78.95721772,154.64,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984221920,75.72281772,154.64,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984222521,78.95721772,154.64,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984225027,75.72281772,154.64,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984225334,5.8832,154.7,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984225624,3.2337,154.68,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984226219,1.2832,154.7,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984226429,0.96600423,154.69,154.68,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984226725,9.95,154.71,154.64,6.44714299]
["bitfinex-derivatives","SOLF0:USTF0",1728984226927,3.2335,154.69,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984229021,9.95,154.71,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984229229,10.91606152,154.7,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984229530,0.96606152,154.69,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984230023,3.2337,154.68,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984231428,3.2337,154.68,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984231621,3.2332,154.7,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984231927,0.96614075,154.69,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984232126,85.65299962,154.72,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984232328,3.2333,154.7,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984232530,0.96611173,154.69,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984233127,3.2331,154.71,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984233329,0.96616861,154.7,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984234033,3.2331,154.7,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984234222,4.19930332,154.7,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984235132,0.96620332,154.7,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984235430,0.96620332,154.71,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984236030,4.19930332,154.71,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984236231,0.96620332,154.7,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984238136,0.96635496,154.7,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984239438,0.96635496,154.7,154.64,7.91513982]
["bitfinex-derivatives","SOLF0:USTF0",1728984239639,0.96635496,154.69,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984239946,9.95,154.71,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984240129,0.96614496,154.7,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984240441,9.95,154.71,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984240742,3.2335,154.69,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984241130,0.9661503,154.68,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984241336,0.9661503,154.68,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984241537,0.9661503,154.71,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984241839,0.96618244,154.7,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984242039,0.96618244,154.72,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984242235,0.96618244,154.71,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984242442,4.19938244,154.7,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984244645,3.2332,154.7,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984244943,0.96609974,154.7,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984245143,3.2329,154.71,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984245344,0.96609974,154.7,154.64,7.86584327]
["bitfinex-derivatives","SOLF0:USTF0",1728984245639,3.2325,154.74,154.69,13.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728984245840,0.96623313,154.73,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984246439,0.96623313,154.74,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984246741,3.2323,154.75,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984247043,0.96630998,154.74,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984247635,4.19870998,154.74,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984247842,0.96630998,154.73,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984248241,3.2324,154.74,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984250943,3.2327,154.73,154.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984251141,9.95,154.73,154.67,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728984251343,9.95,154.7,154.64,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728984251547,9.95,154.7,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984252143,3.2337,154.68,154.64,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728984252340,9.95,154.7,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984252951,3.2339,154.67,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984254547,9.95,154.7,154.57,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728984254849,3.2345,154.64,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984255050,3.2345,154.64,154.6,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728984255051,3.2345,154.64,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984257049,3.2342,154.65,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984261158,9.95,154.64,154.57,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728984261353,9.95,154.63,154.57,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1728984261559,9.95,154.62,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984261957,9.95,154.62,154.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728984262149,9.95,154.62,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984262351,3.2354,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984263155,3.2354,154.6,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984263355,1.2767,154.64,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984263555,14.55,154.65,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984263755,14.55,154.65,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984264158,3.2346,154.64,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984264360,4.6,154.65,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984264750,4.6,154.67,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984265157,3.234,154.67,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984265359,14.55,154.68,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984265955,3.234,154.66,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984266664,14.55,154.68,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984267257,3.234,154.66,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984268558,3.234,154.66,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984270867,3.2342,154.65,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984272074,3.2344,154.64,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984273167,4.6,154.68,154.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728984273168,3.2347,154.63,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984274073,9.95,154.64,154.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728984274274,9.95,154.62,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984274671,3.2353,154.6,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984274981,4.6,154.64,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984275278,3.2349,154.62,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984280374,3.2346,154.63,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984280575,4.6,154.64,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984280973,7.8345,154.64,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984281176,4.6,154.64,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984281684,1.3733,154.67,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984281985,0.96600553,154.66,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984282488,3.2345,154.64,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984284684,9.95,154.66,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984285385,9.95,154.65,154.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728984285587,9.95,154.63,154.57,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1728984285883,3.2349,154.62,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984286082,9.95,154.63,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984286283,3.2351,154.61,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984289577,3.2351,154.61,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984289783,9.95,154.63,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984292091,3.2347,154.63,154.59,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728984292390,3.2347,154.63,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984299593,9.95,154.65,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984299795,3.2345,154.64,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984299988,9.95,154.65,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984300598,4.6,154.66,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984300897,3.2345,154.64,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984301192,13.1836,154.68,154.63,13.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728984301496,1.4074,154.69,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984301497,0.96657261,154.67,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984301691,9.95,154.69,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984301892,0.96656722,154.68,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984302092,4.20026722,154.68,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984302305,0.96656722,154.67,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984302703,3.2337,154.68,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984302904,0.96665755,154.67,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984303405,4.20045755,154.67,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984303602,3.2338,154.67,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984306115,9.95,154.66,154.62,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728984306303,9.95,154.65,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984306510,9.95,154.64,154.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728984307414,13.1846,154.64,154.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728984307705,9.95,154.64,154.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728984308108,3.2348,154.63,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984308901,3.2348,154.63,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984311113,3.2341,154.66,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984311414,4.6,154.67,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984311611,14.55,154.67,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984311813,3.2343,154.65,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984313606,3.2343,154.65,154.61,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728984313815,3.2343,154.65,154.61,13.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728984319819,9.95,154.66,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984320824,3.2343,154.65,154.61,13.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728984321120,9.95,154.66,154.6,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984322324,3.2345,154.64,154.6,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984323927,3.2347,154.63,154.6,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984324124,9.95,154.63,154.57,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728984324426,3.2353,154.6,154.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728984324727,3.2353,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984325723,9.95,154.62,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984325924,3.2356,154.59,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984328128,9.95,154.62,154.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728984328330,3.2359,154.57,154.56,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728984328531,9.95,154.62,154.56,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728984328732,3.2358,154.58,154.56,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728984329934,9.95,154.62,154.56,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728984330134,3.2359,154.57,154.56,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728984332130,3.2359,154.57,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984332333,3.2362,154.56,154.53,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728984332535,3.2362,154.56,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984333132,3.2362,154.56,154.53,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1728984333133,9.95,154.58,154.53,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728984333330,9.95,154.57,154.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728984333527,9.95,154.56,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984335731,9.95,154.56,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984336132,4.6,154.58,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984336438,14.55,154.59,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984336739,0.9684812,154.58,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984337139,3.2362,154.56,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984337837,9.95,154.59,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984338134,1.3377,154.63,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984338135,4.6,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984339838,3.2354,154.59,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984340136,4.6,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984341439,3.2356,154.59,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984341643,4.6,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984342336,3.2354,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984343246,3.2357,154.58,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984343454,9.95,154.61,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984343948,3.2353,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984345646,3.2358,154.58,154.53,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1728984345840,9.95,154.61,154.53,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1728984345841,9.95,154.61,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984346040,0.96882733,154.6,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984346638,3.2358,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984350549,3.2359,154.57,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984350746,9.95,154.6,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984350949,3.2357,154.58,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984351647,9.95,154.55,154.48,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1728984351839,25.9098,154.62,154.48,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1728984351840,9.95,154.54,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984352044,3.237,154.52,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984353541,3.237,154.52,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984356248,9.95,154.55,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984356452,14.55,154.56,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984356649,9.95,154.57,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984356953,0.96862034,154.56,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984357151,4.20482034,154.56,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984357356,3.2362,154.56,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984358868,14.55,154.59,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984359066,0.9686622,154.58,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984359564,3.2362,154.56,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984362366,9.95,154.58,154.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728984362567,3.2363,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984363570,9.95,154.54,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984364574,9.95,154.56,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984364972,9.95,154.58,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984365567,3.2364,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984365875,9.95,154.58,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984366774,3.2361,154.57,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984366976,9.95,154.58,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984367172,3.2362,154.56,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984369278,3.236,154.57,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984369577,4.6,154.59,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984369767,0.96905103,154.58,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984369972,10.91905103,154.58,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984370271,9.95,154.58,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984370478,3.2361,154.57,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984370674,9.95,154.58,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984371378,3.2361,154.56,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984372981,9.95,154.58,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984373583,3.2363,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984375185,3.2363,154.55,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984378088,3.2363,154.55,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984380791,9.95,154.58,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984380982,3.2361,154.56,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984383094,3.2361,154.56,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984383291,3.2363,154.55,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984383992,9.95,154.57,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984384192,9.95,154.55,154.49,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728984384391,0.96906865,154.54,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984384890,0.96906865,154.54,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984385091,9.95,154.53,154.48,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1728984385294,3.2371,154.51,154.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984386191,3.2371,154.51,154.47,17.7879]
["bitfinex-derivatives","SOLF0:USTF0",1728984387199,3.2371,154.51,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728984387395,3.2371,154.51,154.48,13.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728984388497,3.2367,154.53,154.48,13.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728984389198,3.2367,154.53,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728984389398,3.2367,154.53,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984389798,0.96894037,154.52,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984390489,17.7866,154.54,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984390695,0.96886002,154.53,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984392193,0.96886002,154.53,154.49,13.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728984392396,14.55,154.54,154.49,13.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728984392601,1.3713,154.57,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984392901,19.1573,154.57,154.51,13.1871]
["bitfinex-derivatives","SOLF0:USTF0",1728984393901,3.2361,154.56,154.51,13.1871]
["bitfinex-derivatives","SOLF0:USTF0",1728984395303,13.1861,154.56,154.51,13.1871]
["bitfinex-derivatives","SOLF0:USTF0",1728984397005,13.1861,154.56,154.51,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728984397206,9.95,154.54,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984397409,9.95,154.54,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728984397902,9.95,154.53,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984398106,9.95,154.52,154.48,17.7876]
["bitfinex-derivatives","SOLF0:USTF0",1728984398794,9.95,154.52,154.49,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728984401104,9.95,154.53,154.49,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728984405910,13.1868,154.53,154.48,17.7876]
["bitfinex-derivatives","SOLF0:USTF0",1728984408818,9.95,154.5,154.46,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728984409007,1.3713,154.57,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984409008,9.95,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984409515,5.97,154.5,154.41,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1728984409516,13.1883,154.46,154.41,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1728984411316,9.95,154.46,154.41,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1728984411516,9.95,154.44,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984411817,9.95,154.42,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984413218,13.1891,154.42,154.37,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1728984413716,4.6,154.44,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984414013,4.6,154.44,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984415117,4.6,154.44,154.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728984415118,14.55,154.46,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984415319,17.7883,154.46,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984419423,3.2384,154.45,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984419922,19.44,154.45,154.21,12.38265349]
["bitfinex-derivatives","SOLF0:USTF0",1728984420117,9.95,154.33,154.26,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1728984420318,14.55,154.33,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984420716,3.2411,154.32,154.26,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1728984420913,9.95,154.31,154.26,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1728984421124,9.95,154.31,154.26,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728984421822,3.2413,154.31,154.26,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728984422020,4.6,154.31,154.26,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728984422525,3.2417,154.3,154.26,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728984425924,3.2402,154.37,154.28,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1728984426131,4.6,154.36,154.28,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1728984426323,4.6,154.35,154.27,16.9248]
["bitfinex-derivatives","SOLF0:USTF0",1728984427427,3.241,154.33,154.27,20.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728984427630,15.57,154.38,154.28,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728984427924,19.3803,154.4,154.28,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728984428123,4.6,154.37,154.28,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728984428725,3.2402,154.37,154.3,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728984428918,19.3803,154.4,154.3,18.8115]
["bitfinex-derivatives","SOLF0:USTF0",1728984429124,4.6,154.39,154.3,18.8115]
["bitfinex-derivatives","SOLF0:USTF0",1728984429318,3.2401,154.37,154.3,18.8115]
["bitfinex-derivatives","SOLF0:USTF0",1728984429522,85.55,154.42,154.32,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728984429718,5.56846396,154.41,154.32,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728984429927,3.2396,154.39,154.32,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728984430125,7.8396,154.39,154.33,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728984430732,7.8394,154.4,154.34,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1728984430929,4.6,154.4,154.34,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728984432427,3.2397,154.39,154.34,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728984438926,4.6,154.42,154.38,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728984439132,20.17,154.43,154.34,16.8963]
["bitfinex-derivatives","SOLF0:USTF0",1728984439527,3.2392,154.41,154.36,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728984441032,3.2389,154.43,154.38,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728984441934,15.57,154.45,154.36,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1728984442142,15.57,154.45,154.38,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728984442143,4.6,154.45,154.38,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728984442638,3.2387,154.44,154.39,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728984442829,3.2387,154.44,154.38,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728984443030,7.8385,154.45,154.4,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728984443732,3.2385,154.45,154.4,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728984443928,4.78,154.46,154.39,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1728984444128,4.78,154.48,154.4,16.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728984444327,4.78,154.48,154.4,20.10133409]
["bitfinex-derivatives","SOLF0:USTF0",1728984444532,3.2382,154.46,154.42,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728984444741,4.78,154.48,154.42,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728984445234,3.238,154.47,154.42,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728984453845,3.238,154.47,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984458845,4.76,154.49,154.41,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728984458846,9.95,154.51,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984459043,77.16321416,154.54,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984459350,5.72957894,154.53,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984459555,4.76,154.53,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984460056,3.2371,154.51,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984466858,3.2377,154.49,154.46,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728984467059,9.95,154.49,154.46,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728984467261,4.76,154.53,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984467459,3.2383,154.46,154.43,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728984468756,9.95,154.47,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984468963,3.2387,154.44,154.41,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728984469159,3.2387,154.44,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984469356,3.2394,154.41,154.37,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728984469660,3.2394,154.41,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984470459,3.2396,154.39,154.37,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728984472461,3.2396,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984475561,3.2393,154.41,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984475959,9.95,154.43,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984476264,3.2393,154.41,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984480267,9.95,154.39,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984480563,3.2402,154.37,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984481567,3.2398,154.39,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984482466,3.2399,154.38,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984482962,14.65,154.4,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984483163,3.2403,154.36,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984484168,3.2401,154.37,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984485966,9.95,154.39,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984486171,3.2405,154.35,154.27,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1728984486475,9.95,154.39,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984487071,3.2404,154.36,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984493772,3.2404,154.36,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984496880,9.95,154.37,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984497074,3.2405,154.35,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984504089,6.4772,154.44,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984504389,9.95,154.41,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984504587,3.24,154.38,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984510495,3.2398,154.39,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984510691,9.95,154.4,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984511089,3.2398,154.39,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984511695,3.2398,154.39,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984512396,13.1898,154.39,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984512901,9.95,154.39,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984513201,3.2399,154.38,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984513894,3.2399,154.38,154.34,13.1906]
["bitfinex-derivatives","SOLF0:USTF0",1728984514894,3.2403,154.36,154.33,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1728984515296,9.95,154.38,154.33,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1728984515496,3.2408,154.34,154.29,11.19928874]
["bitfinex-derivatives","SOLF0:USTF0",1728984515800,3.2408,154.34,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984516299,9.95,154.35,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984516500,3.2407,154.34,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984517400,3.241,154.33,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984518300,9.95,154.33,154.27,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728984518491,3.2417,154.3,154.27,12.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728984518697,9.95,154.32,154.27,12.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728984518895,14.61,154.33,154.28,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984519095,1.3254,154.39,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984519299,9.95,154.37,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984519501,0.9675031,154.36,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984519803,3.2406,154.35,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984522503,3.2404,154.36,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984522711,3.2404,154.36,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984523796,4.66,154.4,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984523997,4.66,154.4,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984524303,3.2395,154.4,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984524504,9.95,154.41,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984524711,4.66,154.42,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984524712,14.61,154.42,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984524900,3.2397,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984528806,9.95,154.43,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984529006,4.66,154.42,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984529714,3.2396,154.4,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984529914,1.3696,154.48,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984530117,15.57796758,154.47,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984530411,0.96796758,154.46,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984530915,4.66,154.47,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984531109,9.95,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984531316,3.238,154.47,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984531610,4.66,154.48,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984532416,3.2382,154.46,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984537924,3.2382,154.46,154.41,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1728984538114,3.2382,154.46,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984540917,3.2388,154.43,154.38,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728984541220,3.2388,154.43,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984543822,0.96799415,154.42,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984544316,0.96799415,154.42,154.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728984544521,0.96799415,154.42,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984544924,3.2393,154.41,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984545521,3.2393,154.41,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984545722,3.239,154.42,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984545922,0.96791944,154.41,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984546121,9.95,154.43,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984546425,3.2394,154.41,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984546828,3.2394,154.41,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984547032,4.20732241,154.41,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984547224,0.96792241,154.41,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984547427,3.239,154.42,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984547828,4.64,154.44,154.35,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1728984547829,3.2387,154.44,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984548122,9.95,154.46,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984548123,4.64,154.46,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984548326,0.96813659,154.45,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984549437,0.96813659,154.45,154.4,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728984549438,4.20653659,154.45,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984550829,3.2384,154.45,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984552828,14.59,154.47,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984553030,3.2386,154.44,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984564939,4.64,154.47,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984565234,4.64,154.47,154.4,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1728984565235,4.64,154.49,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984565440,0.96821187,154.48,154.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728984565740,3.2373,154.51,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984565941,3.2373,154.51,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984566135,4.20563809,154.51,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984566338,3.2373,154.51,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984566636,4.2056916,154.51,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984570137,4.2056916,154.51,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984570338,3.2379,154.48,154.43,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1728984570540,9.95,154.5,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984570741,0.96878706,154.49,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984570940,3.2378,154.48,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984571445,3.238,154.47,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984572649,9.95,154.5,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984572845,5.56879797,154.49,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984573051,0.96879797,154.48,154.42,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1728984573347,3.2382,154.47,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984574642,3.2378,154.48,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984575446,3.2378,154.48,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984575745,0.96880378,154.47,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984576350,75.79167853,154.55,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984576550,4.6,154.54,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984576753,14.55,154.54,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984577047,3.237,154.52,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984577352,0.96151068,154.51,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984578553,3.237,154.52,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984578758,0.96153133,154.51,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984579251,3.2381,154.47,154.41,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728984579446,3.2381,154.47,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984581254,0.96137506,154.46,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984582558,0.9614411,154.45,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984582756,0.9614411,154.44,154.41,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728984582955,3.2383,154.46,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984583156,1.92288934,154.45,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984583358,0.96144466,154.44,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984586661,0.961443,154.44,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984588365,4.19984468,154.45,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984589866,3.2384,154.45,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984592074,4.6,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984592373,0.96150922,154.48,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984593370,3.2381,154.47,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984597874,3.2381,154.47,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984598572,9.95,154.48,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984598978,3.2383,154.46,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984600775,3.2383,154.46,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984601163,4.6,154.49,154.41,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728984601365,4.6,154.49,154.32,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1728984601366,9.95,154.43,154.32,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1728984601588,9.95,154.43,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984601773,3.2394,154.41,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984602166,9.95,154.43,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984602371,3.2392,154.42,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984602773,4.66,154.44,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984602978,4.66,154.44,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984603174,4.66,154.47,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984603478,0.96198039,154.46,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984603870,4.66,154.47,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984604272,3.2383,154.46,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984604782,4.66,154.47,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984604978,7.898,154.47,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984605473,3.2382,154.46,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984608776,3.2382,154.46,154.41,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728984609274,9.95,154.48,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984609483,3.2385,154.45,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984610481,9.95,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984610681,3.2387,154.44,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984611383,3.2394,154.41,154.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728984611579,9.95,154.45,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984611772,0.96191032,154.44,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984611972,0.96191032,154.44,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984611973,3.2392,154.42,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984612572,3.2392,154.42,154.36,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1728984612573,0.96189026,154.41,154.36,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728984612779,9.95,154.45,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984612979,0.96185868,154.44,154.34,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728984613180,10.91174961,154.43,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984613379,5.62175011,154.42,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984613685,3.2396,154.39,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984614484,9.95,154.41,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984614779,10.91167935,154.4,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984614985,9.95,154.4,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984615380,3.24,154.38,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984616686,3.2398,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984617987,3.2398,154.38,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984618283,3.2398,154.38,154.34,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728984618479,0.96172196,154.37,154.24,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1728984618788,4.66,154.38,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984618789,3.2406,154.35,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984618979,3.2406,154.35,154.26,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1728984619183,9.95,154.37,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984619488,3.2408,154.34,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984619684,9.95,154.37,154.26,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728984619881,9.95,154.36,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984621288,4.66,154.38,154.28,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1728984621289,9.95,154.37,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984621785,3.2408,154.34,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984625093,3.2404,154.36,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984625391,9.95,154.37,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984625891,3.2409,154.34,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984626784,3.2409,154.33,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984627488,9.95,154.37,154.26,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728984627695,9.95,154.36,154.31,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984627892,9.95,154.35,154.26,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728984628090,4.64,154.34,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984628589,9.95,154.33,154.28,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984628886,9.95,154.33,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984629285,14.59,154.34,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984629688,3.2415,154.31,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984630684,4.64,154.33,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984630891,3.2411,154.32,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984633000,3.2413,154.31,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984635492,3.2413,154.31,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984639990,3.2413,154.31,154.26,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1728984640194,3.2419,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728984640399,3.2419,154.29,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984641699,4.64,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728984641898,14.59,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728984642803,3.2424,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728984646003,4.20386247,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728984647311,3.2424,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728984647706,7.8824,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728984650105,9.95,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728984650311,4.64,154.28,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984651106,4.64,154.3,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984651409,4.64,154.3,154.28,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984651610,7.8816,154.3,154.28,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984651918,4.64,154.3,154.28,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984652212,7.8816,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728984652414,7.8816,154.3,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984653314,4.64,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728984653612,4.64,154.3,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984653815,7.8816,154.3,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984654609,4.64,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728984654813,4.64,154.3,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984655408,7.8816,154.3,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984655708,4.64,154.3,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984656406,19.44,154.39,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984656613,19.44,154.39,154.26,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1728984656614,4.66,154.33,154.26,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1728984656914,14.61,154.33,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984657213,1.3813,154.39,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984657408,9.95,154.36,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984657604,3.2406,154.35,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984658112,1.2791,154.4,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984658303,4.66,154.37,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984658902,4.66,154.37,154.27,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728984658903,4.66,154.37,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984660803,3.961,154.45,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984661005,9.95,154.41,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984661214,4.66,154.4,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984661611,4.66,154.4,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984662210,5.97122679,154.49,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984662411,9.95,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984663208,13.1881,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984663912,3.2381,154.47,154.41,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728984664925,3.2382,154.46,154.41,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728984665225,20.22,154.48,154.41,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728984665413,3.2383,154.46,154.41,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728984665620,20.22,154.48,154.41,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728984665819,0.96262443,154.47,154.41,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728984666019,3.2388,154.44,154.41,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728984667123,20.22,154.48,154.41,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728984667317,0.96261049,154.47,154.41,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728984667722,4.20061049,154.47,154.41,21.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728984667923,4.66,154.48,154.41,18.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728984668127,0.96271149,154.47,154.41,18.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728984668516,3.2382,154.46,154.41,18.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728984669419,3.2384,154.45,154.41,18.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728984671019,3.2382,154.46,154.41,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728984671223,20.22,154.48,154.4,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728984671426,15.56,154.46,154.37,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984671732,3.2392,154.42,154.37,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984672029,0.9625985,154.41,154.37,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984672531,4.2017985,154.41,154.37,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984672828,3.2392,154.41,154.37,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984675224,4.66,154.43,154.37,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984675425,0.96256646,154.42,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984675627,4.66,154.48,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984675824,4.66,154.48,154.42,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1728984676128,3.2383,154.46,154.42,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1728984676524,4.66,154.48,154.43,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984676525,0.95536995,154.45,154.43,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984676829,4.66,154.48,154.43,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984677224,3.238,154.47,154.43,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984679228,4.66,154.48,154.43,18.7986]
["bitfinex-derivatives","SOLF0:USTF0",1728984679436,4.66,154.48,154.43,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984679730,3.2377,154.49,154.43,18.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728984680731,3.2377,154.49,154.43,24.802]
["bitfinex-derivatives","SOLF0:USTF0",1728984681133,3.2377,154.49,154.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984681924,3.2379,154.48,154.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984687434,4.66,154.52,154.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984687633,3.2381,154.47,154.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984687835,3.2381,154.47,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984688031,14.61,154.48,154.42,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1728984688231,14.61,154.48,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984688232,9.95,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984688635,3.2387,154.44,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984689131,3.2387,154.44,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984689933,3.2387,154.44,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984691741,3.2388,154.43,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984692239,4.66,154.48,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984692439,4.66,154.48,154.42,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984692836,3.2381,154.47,154.42,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984693129,4.66,154.48,154.42,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984693734,3.2383,154.46,154.42,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984694331,4.66,154.48,154.42,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984694532,4.66,154.48,154.44,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984694950,7.8979,154.48,154.44,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984695145,3.2379,154.48,154.44,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984696433,4.66,154.51,154.41,16.9297]
["bitfinex-derivatives","SOLF0:USTF0",1728984696434,15.56,154.5,154.41,16.9297]
["bitfinex-derivatives","SOLF0:USTF0",1728984696835,15.56,154.48,154.4,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1728984697041,3.2388,154.43,154.4,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1728984699143,3.2387,154.44,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984700745,4.66,154.47,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984702148,3.2383,154.46,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984702347,4.66,154.47,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984702850,3.2386,154.45,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984704752,4.66,154.47,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984704945,3.2386,154.44,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984705644,4.66,154.47,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984705949,3.2384,154.45,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984707341,3.2383,154.46,154.41,18.7991]
["bitfinex-derivatives","SOLF0:USTF0",1728984708347,3.2382,154.46,154.41,18.7991]
["bitfinex-derivatives","SOLF0:USTF0",1728984710653,4.66,154.48,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728984710854,3.2382,154.46,154.41,18.7991]
["bitfinex-derivatives","SOLF0:USTF0",1728984711955,3.2382,154.46,154.43,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728984712752,14.62,154.48,154.43,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728984713649,3.2383,154.46,154.43,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728984717556,14.62,154.48,154.43,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728984717862,3.2385,154.45,154.43,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728984718158,3.27643478,154.55,154.44,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728984718357,4.64,154.58,154.51,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728984718558,9.96,154.57,154.52,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728984718758,3.2365,154.54,154.52,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728984719561,9.96,154.57,154.52,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728984720161,3.2363,154.55,154.52,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728984721559,7.8755,154.59,154.54,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728984721760,7.8755,154.59,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984722164,3.2349,154.62,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984722658,4.64,154.63,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984722854,3.2351,154.61,154.55,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1728984723363,3.2349,154.62,154.55,23.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728984725264,3.2349,154.62,154.55,18.7862]
["bitfinex-derivatives","SOLF0:USTF0",1728984725459,4.64,154.63,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984725460,3.2354,154.6,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984726169,4.64,154.63,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984726170,3.2351,154.61,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984726368,4.64,154.63,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984726970,3.2356,154.59,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984728668,4.64,154.63,154.57,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728984728669,7.8748,154.63,154.57,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728984728868,4.64,154.63,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984729365,3.2352,154.61,154.55,18.7862]
["bitfinex-derivatives","SOLF0:USTF0",1728984729570,4.64,154.63,154.55,18.7862]
["bitfinex-derivatives","SOLF0:USTF0",1728984729762,4.64,154.63,154.57,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984729962,4.1027,154.66,154.57,18.7858]
["bitfinex-derivatives","SOLF0:USTF0",1728984730162,4.64,154.65,154.57,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984730767,3.2347,154.63,154.57,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984732163,3.2347,154.63,154.59,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984734879,15.55,154.71,154.61,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984735064,4.64,154.7,154.61,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984736174,3.2343,154.65,154.61,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984736376,4.64,154.7,154.61,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984737386,15.55,154.72,154.63,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984737675,4.64,154.69,154.63,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984737982,4.64,154.69,154.65,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984738379,1.2985,154.73,154.65,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984738583,21.41769331,154.74,154.67,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984738584,4.64,154.72,154.67,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984738877,3.2334,154.69,154.67,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984740274,3.2332,154.7,154.67,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984743382,3.2334,154.69,154.67,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984743987,4.64,154.75,154.67,18.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728984744380,3.2331,154.71,154.67,18.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728984744690,4.64,154.75,154.67,18.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728984744877,3.2335,154.69,154.67,18.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728984746885,4.64,154.75,154.67,18.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728984747194,3.2332,154.7,154.69,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728984747881,14.59,154.75,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984748077,4.64,154.75,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984748280,3.2326,154.73,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1728984749885,3.2329,154.72,154.69,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984750079,1.3252,154.8,154.71,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984750284,6.0052,154.8,154.73,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984750487,3.2315,154.78,154.73,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984750678,3.2315,154.78,154.73,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1728984751087,3.2315,154.78,154.75,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984751286,3.2309,154.81,154.75,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984751487,4.68,154.82,154.75,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984751990,3.2314,154.79,154.75,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984753079,4.68,154.82,154.75,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984753987,3.2311,154.8,154.75,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984754187,4.68,154.82,154.77,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984754692,3.15471456,154.85,154.77,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984754993,3.231,154.81,154.77,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984756594,3.231,154.81,154.79,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984757282,15.54,154.88,154.79,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984757483,3.2307,154.82,154.79,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984758089,4.68,154.86,154.79,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984758295,4.68,154.86,154.81,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984758697,3.2306,154.82,154.81,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984759606,4.68,154.86,154.81,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984760593,3.2306,154.82,154.81,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984761394,3.2306,154.83,154.81,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984763200,3.2306,154.82,154.81,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984763494,4.68,154.86,154.79,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984764000,3.2308,154.82,154.79,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984764300,4.68,154.86,154.79,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984765309,3.2308,154.82,154.79,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984766103,3.2307,154.82,154.79,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984766301,4.68,154.88,154.81,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984767001,3.2306,154.83,154.81,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984768114,4.68,154.88,154.81,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984768913,3.2306,154.83,154.81,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984769209,4.68,154.88,154.81,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728984769908,14.61,154.88,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984771212,3.23,154.85,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984771418,14.61,154.88,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984771714,3.23,154.85,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984781425,4.68,154.88,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984781627,5.9741,154.9,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984781822,1.3141,154.9,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984782126,3.2292,154.89,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984784833,3.229,154.9,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984785023,14.59,154.91,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984785423,9.93,154.89,154.8,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728984785632,9.93,154.89,154.8,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728984785831,9.93,154.89,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984786532,9.93,154.87,154.8,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728984786835,14.59,154.87,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984787037,3.2299,154.86,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984787237,4.66,154.87,154.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984787732,3.2298,154.86,154.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984789036,4.66,154.87,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984789334,9.93,154.85,154.8,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728984789540,9.93,154.84,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984789837,3.2308,154.81,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984790034,14.59,154.83,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984790435,3.2311,154.8,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984790834,9.93,154.82,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984791035,3.2317,154.78,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984792837,9.93,154.82,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984793439,3.2313,154.79,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984795033,3.2313,154.79,154.74,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728984795234,14.59,154.83,154.74,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728984795235,3.2318,154.77,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984796231,9.93,154.81,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984796537,3.2316,154.78,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984796940,3.2317,154.77,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984799642,3.2315,154.78,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984799938,3.2315,154.78,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984801340,3.2315,154.78,154.74,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728984801341,9.93,154.8,154.74,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728984801533,19.45,154.83,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984801534,9.93,154.77,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984802037,9.93,154.78,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984802546,3.2321,154.75,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984803939,3.232,154.76,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984804140,3.232,154.76,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984805946,4.66,154.77,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984806247,3.2324,154.74,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984806636,3.2322,154.75,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984809354,9.93,154.76,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984809650,14.59,154.77,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984810443,3.2325,154.74,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984811350,3.2322,154.75,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984812553,3.2323,154.74,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984813251,3.2323,154.74,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984816249,3.2328,154.72,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984817650,4.66,154.77,154.67,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728984817651,3.2325,154.73,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984817850,4.66,154.77,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984818152,4.66,154.77,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984818459,4.66,154.77,154.68,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728984818653,4.66,154.77,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984819454,4.66,154.77,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984819851,3.232,154.76,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984820651,3.2321,154.75,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984824352,3.2321,154.75,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984825459,3.2321,154.75,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984827662,9.93,154.75,154.66,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1728984827959,3.2327,154.72,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984830461,9.93,154.75,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984830660,3.2329,154.71,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984830858,9.93,154.75,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984831052,3.2328,154.72,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984831264,4.62,154.76,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984831467,4.62,154.76,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984831663,3.2326,154.74,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984839573,3.2326,154.74,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984843568,7.8723,154.76,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984843768,14.57,154.77,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984844368,3.2325,154.75,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984844573,3.2325,154.75,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984845077,13.1625,154.75,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984845871,9.93,154.75,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984846073,3.2326,154.74,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984848772,9.93,154.75,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984848966,9.93,154.73,154.66,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1728984849172,9.93,154.71,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984849870,3.2336,154.7,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984850473,9.93,154.71,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984850677,3.2337,154.69,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984850978,9.93,154.71,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984851378,3.2336,154.7,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984852680,3.234,154.68,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984853480,3.2337,154.69,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984853675,9.93,154.7,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984854076,9.93,154.7,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984854682,3.234,154.68,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984855780,3.2342,154.67,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984856971,9.93,154.7,154.63,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728984857176,4.64,154.73,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984857379,14.57,154.73,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984857672,14.57,154.73,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984857673,4.64,154.72,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984858578,4.64,154.74,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984858781,4.64,154.74,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984860385,7.8727,154.74,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984862690,3.2323,154.76,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984862992,4.64,154.76,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984863888,14.57,154.76,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984864292,17.8023,154.76,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984864889,9.93,154.75,154.7,13.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728984865392,13.1626,154.75,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984865693,9.93,154.74,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984866183,13.1628,154.74,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984866388,3.2328,154.74,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984868791,4.64,154.76,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984869000,3.2325,154.75,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984869297,3.2325,154.75,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984869492,7.8723,154.76,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984870497,3.2323,154.76,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984870699,17.782,154.78,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984873200,13.1622,154.77,154.7,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1728984873397,13.1622,154.77,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984874097,4.62,154.79,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984874301,4.62,154.8,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984875097,4.62,154.8,154.76,13.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728984875497,4.62,154.8,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984877195,13.1613,154.81,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984877399,17.7813,154.81,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984877592,14.55,154.81,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984878194,17.7813,154.81,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984882503,73.10206627,154.84,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984882707,7.8509,154.83,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984882908,3.2309,154.83,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984883108,3.231,154.82,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984885408,14.55,154.83,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984885601,3.2312,154.81,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984886196,9.93,154.8,154.75,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728984886397,9.93,154.8,154.75,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728984887307,9.93,154.8,154.75,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728984888409,3.2318,154.79,154.75,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728984890904,9.93,154.81,154.75,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728984891202,3.2318,154.78,154.75,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728984892109,9.93,154.81,154.75,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728984892300,3.2316,154.79,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984892615,9.93,154.82,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984892805,3.2314,154.81,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984894402,13.161,154.82,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984894612,17.781,154.82,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984896305,7.851,154.82,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984897209,3.2312,154.81,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984898211,7.8511,154.82,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984898412,4.62,154.82,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984899316,3.2313,154.81,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984899902,2.6968,154.85,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984900106,4.62,154.84,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984900504,13.1607,154.84,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984900707,17.7607,154.84,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984901408,17.7607,154.84,154.79,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728984901409,4.6,154.84,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984903116,4.6,154.84,154.76,9.14517635]
["bitfinex-derivatives","SOLF0:USTF0",1728984903313,9.93,154.83,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984903514,9.93,154.8,154.75,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728984903817,9.93,154.8,154.75,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728984903818,3.2317,154.79,154.75,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728984904116,14.53,154.8,154.75,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728984904306,7.8315,154.8,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984905623,3.2316,154.79,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984907217,3.2316,154.79,154.75,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728984908918,14.53,154.8,154.75,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728984909115,9.93,154.79,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984909320,9.93,154.78,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984910008,3.2324,154.76,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984913621,3.2324,154.75,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984915119,3.2324,154.75,154.72,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728984915422,3.2324,154.75,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984916218,9.93,154.77,154.71,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728984916419,3.233,154.73,154.71,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728984917215,3.233,154.72,154.7,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728984917422,3.233,154.72,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984918016,9.93,154.75,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984918420,9.93,154.74,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984918725,9.93,154.73,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984918926,14.53,154.72,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984919119,14.53,154.72,154.66,15.8063]
["bitfinex-derivatives","SOLF0:USTF0",1728984919421,14.53,154.72,154.66,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728984920415,3.2338,154.69,154.66,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728984922621,3.2338,154.69,154.66,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728984922823,3.2338,154.69,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984924430,3.2338,154.69,154.65,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728984924621,3.2337,154.69,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984924925,9.93,154.69,154.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728984925123,3.2342,154.67,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984925521,3.2342,154.67,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984925720,3.2338,154.69,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984925920,3.2338,154.69,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984926325,3.2338,154.69,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984931029,3.2331,154.72,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984931231,7.8331,154.72,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984931628,17.7631,154.72,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984933221,3.2333,154.71,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984933418,13.1633,154.71,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984933625,9.93,154.71,154.62,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1728984933929,9.93,154.67,154.62,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728984934225,9.93,154.67,154.62,12.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728984934529,3.2344,154.66,154.62,12.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728984935119,9.93,154.67,154.62,12.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728984935321,9.93,154.65,154.6,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728984935723,3.2348,154.64,154.6,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728984937421,3.2348,154.64,154.61,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728984937618,3.2348,154.64,154.61,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728984938727,3.2346,154.65,154.61,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728984940228,4.6,154.68,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984940423,14.53,154.68,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984940725,14.53,154.68,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984940934,7.834,154.68,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984941129,4.6,154.68,154.59,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728984941334,14.53,154.68,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984941836,3.2344,154.66,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984943128,9.93,154.65,154.57,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728984943332,9.93,154.65,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984943630,13.1646,154.65,154.6,13.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728984943828,9.93,154.65,154.6,13.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728984944231,9.93,154.66,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984944534,11.3408,154.67,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984944930,3.2347,154.65,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984950231,11.3408,154.67,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984950437,3.2344,154.66,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984955745,3.2342,154.67,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984957640,13.1642,154.67,154.62,13.165]
["bitfinex-derivatives","SOLF0:USTF0",1728984965444,3.2342,154.67,154.62,13.165]
["bitfinex-derivatives","SOLF0:USTF0",1728984965645,13.1642,154.67,154.62,13.165]
["bitfinex-derivatives","SOLF0:USTF0",1728984965950,13.1642,154.67,154.58,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1728984965951,9.93,154.66,154.58,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1728984966243,3.2345,154.65,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984967549,3.2345,154.65,154.61,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728984974055,13.1648,154.64,154.6,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728984974351,9.93,154.64,154.6,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728984975451,3.2349,154.63,154.6,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728984977046,3.2349,154.63,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984978251,3.2353,154.62,154.57,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1728984978449,9.93,154.61,154.57,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728984979142,3.2357,154.6,154.57,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728984979340,3.2357,154.6,154.57,11.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728984980154,3.2357,154.6,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984982854,9.93,154.62,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984983052,3.2354,154.61,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984986255,9.93,154.62,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984986460,3.2355,154.61,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984987658,3.2353,154.62,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984990253,14.53,154.63,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984990460,4.6,154.63,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984992554,7.835,154.63,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984993467,4.6,154.63,154.6,13.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728984994366,1.2801,154.67,154.63,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728984994564,5.8801,154.67,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984995461,15.8101,154.67,154.6,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728984995662,9.93,154.65,154.6,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728984995864,9.93,154.65,154.6,12.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728984996167,13.1645,154.65,154.6,15.7426]
["bitfinex-derivatives","SOLF0:USTF0",1728984996357,3.2345,154.65,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984996864,9.93,154.65,154.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728984997066,3.2353,154.62,154.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728984997256,3.2353,154.62,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984997767,13.1653,154.62,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984997965,13.1652,154.62,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984998266,9.93,154.62,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728984998562,13.1652,154.62,154.58,13.1659]
["bitfinex-derivatives","SOLF0:USTF0",1728984998762,3.2352,154.62,154.58,13.1659]
["bitfinex-derivatives","SOLF0:USTF0",1728985003264,3.2352,154.62,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985004569,9.93,154.6,154.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728985004771,9.93,154.6,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985005665,13.1657,154.6,154.56,13.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728985005968,3.2357,154.6,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985008173,4.6,154.63,154.58,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728985008364,4.6,154.63,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985008570,9.93,154.64,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985008970,13.1647,154.65,154.61,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728985009166,9.93,154.65,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985009373,3.2348,154.64,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985020889,3.2348,154.64,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985022076,13.1648,154.64,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985023586,13.1648,154.64,154.59,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728985023888,13.1648,154.64,154.59,13.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728985024777,9.93,154.64,154.59,13.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728985024983,9.93,154.62,154.57,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1728985025288,9.93,154.62,154.57,17.766]
["bitfinex-derivatives","SOLF0:USTF0",1728985025484,3.2355,154.61,154.57,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728985026684,3.2356,154.6,154.57,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728985028787,3.2358,154.59,154.57,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728985030290,3.2358,154.59,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985032087,3.2358,154.59,154.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728985032289,3.2358,154.59,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985041795,3.2358,154.59,154.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728985041796,9.93,154.59,154.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728985041998,9.93,154.59,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985042701,3.2365,154.56,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985043002,9.93,154.59,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985043202,9.93,154.59,154.54,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728985043203,3.2363,154.57,154.54,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728985044497,1.3138,154.61,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985044698,1.3138,154.61,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985045195,3.2357,154.6,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985046299,3.2357,154.6,154.56,13.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728985046897,1.3138,154.61,154.56,13.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728985047098,4.5493,154.61,154.56,13.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728985047298,9.93,154.59,154.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728985047604,13.1659,154.59,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985048304,13.1659,154.59,154.54,13.1666]
["bitfinex-derivatives","SOLF0:USTF0",1728985048898,13.1659,154.59,154.55,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728985050899,3.2359,154.59,154.55,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728985051209,13.1656,154.6,154.56,13.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728985051409,4.6,154.62,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985051710,1.2863,154.65,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985052601,4.5209,154.65,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985055002,9.93,154.66,154.62,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728985055204,9.93,154.66,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985055614,3.2345,154.65,154.61,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728985056410,3.2345,154.65,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985059416,9.93,154.66,154.59,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728985059617,7.88005308,154.68,154.59,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728985059910,9.93,154.61,154.53,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728985060112,9.93,154.61,154.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985060816,13.1658,154.59,154.54,17.7667]
["bitfinex-derivatives","SOLF0:USTF0",1728985063024,13.1658,154.59,154.54,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1728985063313,3.2361,154.58,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985065011,3.2361,154.58,154.53,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1728985065218,3.2364,154.56,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985065618,9.93,154.58,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985065818,3.2363,154.57,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985067724,9.93,154.58,154.53,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728985067921,9.93,154.58,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985069520,3.2364,154.56,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985070929,9.93,154.58,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985071119,3.2362,154.57,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985072623,9.93,154.6,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985073124,3.2359,154.59,154.54,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728985073316,9.93,154.6,154.54,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728985073828,3.2361,154.58,154.54,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728985075034,9.93,154.6,154.54,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728985075332,3.2362,154.57,154.54,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728985076327,9.93,154.6,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985076530,1.3292,154.62,154.53,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728985076531,11.2592,154.62,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985076732,11.2592,154.62,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985076733,15.8592,154.62,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985076929,5.9292,154.62,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985077129,15.8592,154.62,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985077433,3.2356,154.6,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985077731,9.93,154.62,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985077930,4.6,154.63,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985078126,3.2355,154.61,154.57,13.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728985083838,13.1655,154.61,154.57,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728985084435,3.2355,154.61,154.57,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728985084636,13.1655,154.61,154.57,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728985086236,9.93,154.61,154.57,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728985086540,3.2356,154.6,154.57,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728985088436,3.2356,154.6,154.56,17.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728985091434,3.2356,154.6,154.56,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728985091636,3.2356,154.6,154.57,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728985096045,3.2356,154.6,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985099149,3.2355,154.61,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985100048,2.6187,154.66,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985100247,2.6187,154.66,154.6,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728985100248,3.2347,154.64,154.6,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728985102045,13.1647,154.64,154.6,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728985104452,3.2351,154.63,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985105147,4.6,154.65,154.61,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728985105148,3.2345,154.65,154.61,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728985105352,3.2345,154.65,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985105553,4.6,154.67,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985105847,9.93,154.65,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985106051,13.1647,154.65,154.6,13.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728985106254,9.93,154.65,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985106458,3.2348,154.64,154.6,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728985108557,3.2351,154.63,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985109155,3.2351,154.62,154.58,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728985112845,9.93,154.64,154.58,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728985113051,3.2354,154.61,154.58,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728985121065,3.2354,154.61,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985122358,3.2353,154.62,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985122960,4.6,154.65,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985123257,4.6,154.69,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985123460,4.6,154.69,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985123759,3.2339,154.68,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985124268,3.2341,154.67,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985126565,4.6,154.69,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985126767,1.3845,154.7,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985127269,3.2333,154.7,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985127767,3.233,154.71,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985127962,14.53,154.72,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985128571,3.2333,154.7,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985129058,15.9201,154.74,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985129666,3.2327,154.73,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985129867,15.9201,154.74,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985130562,11.3201,154.74,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985130761,15.9201,154.74,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985130962,3.2329,154.71,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985131766,3.2329,154.71,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985131970,3.2329,154.72,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985132265,11.3201,154.74,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985133470,3.233,154.71,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985134076,3.233,154.71,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985140275,3.233,154.71,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985140575,11.3201,154.74,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985140772,3.2328,154.72,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985141379,3.2328,154.72,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985146477,11.3201,154.74,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985146682,3.2329,154.71,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985150087,3.2329,154.71,154.67,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1728985150088,11.3201,154.74,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985150287,3.2329,154.72,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985157491,9.93,154.71,154.63,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728985157702,9.93,154.71,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985157898,9.93,154.71,154.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728985158100,3.2334,154.69,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985158402,9.93,154.71,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985158702,3.2335,154.69,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985159093,3.234,154.66,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728985159398,3.234,154.66,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985162602,3.2344,154.65,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985163899,3.2344,154.65,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985164103,3.2348,154.62,154.51,3.24161724]
["bitfinex-derivatives","SOLF0:USTF0",1728985164301,9.93,154.62,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985164807,9.93,154.6,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985165301,4.6,154.62,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985166406,4.6,154.62,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985168002,9.93,154.64,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985168407,3.2349,154.62,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985170308,9.93,154.63,154.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728985170499,3.235,154.61,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985175105,9.93,154.63,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985175305,3.235,154.62,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985176702,3.235,154.62,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985176904,14.53,154.65,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985177109,4.6,154.65,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985177311,3.2346,154.64,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985177709,9.93,154.66,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985177916,3.2342,154.65,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985185221,7.88082254,154.68,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985185427,3.234,154.66,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985185615,9.93,154.67,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985185913,13.1639,154.67,154.62,13.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728985186119,9.93,154.67,154.62,13.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728985186723,3.2341,154.66,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985187317,3.2341,154.66,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985194923,3.2338,154.67,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985195125,2.6728,154.71,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985195328,4.6,154.7,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985195526,3.2335,154.69,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985200029,3.2335,154.69,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985200229,3.2331,154.71,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985200429,14.53,154.73,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985200430,9.93,154.73,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985200734,3.2331,154.71,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985200921,9.93,154.73,154.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728985201126,9.93,154.73,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985201830,9.93,154.71,154.65,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728985202034,9.93,154.71,154.65,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728985202229,3.2336,154.68,154.65,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728985203333,3.2339,154.67,154.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728985203532,3.2339,154.67,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985204227,9.93,154.66,154.61,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728985204431,9.93,154.65,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985204633,9.93,154.65,154.53,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1728985204837,3.2349,154.62,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985205334,9.93,154.65,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985205528,3.2347,154.63,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985206534,3.2347,154.63,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985207130,3.2342,154.65,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985207439,14.53,154.67,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985208130,3.2341,154.66,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985211946,3.2343,154.65,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985212641,9.93,154.66,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985212841,3.2345,154.64,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985213039,9.93,154.66,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985213236,3.2346,154.64,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985214047,3.2346,154.63,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985214747,4.6,154.67,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985214748,3.2345,154.64,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985214942,9.93,154.66,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985216442,3.2343,154.65,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985218650,9.93,154.66,154.59,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1728985219049,9.93,154.66,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985220050,3.2345,154.64,154.6,13.1652]
["bitfinex-derivatives","SOLF0:USTF0",1728985221356,3.2347,154.63,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985223052,3.2347,154.63,154.6,13.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728985223552,3.2347,154.63,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985228457,14.53,154.67,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985228762,3.2345,154.64,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985229658,4.6,154.67,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985229854,1.2828,154.75,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985230057,4.6,154.69,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985230259,3.2339,154.67,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985233556,3.2336,154.68,154.64,13.1643]
["bitfinex-derivatives","SOLF0:USTF0",1728985234658,4.6,154.69,154.64,13.1643]
["bitfinex-derivatives","SOLF0:USTF0",1728985234659,11.2835,154.7,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985234861,3.2333,154.7,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985246272,13.1633,154.7,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985248870,3.2334,154.69,154.65,13.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728985255286,9.93,154.7,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985255481,3.2335,154.69,154.65,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728985256685,3.2336,154.68,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985258388,3.2336,154.68,154.65,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728985258580,9.93,154.7,154.6,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728985258777,9.93,154.68,154.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728985258987,9.93,154.67,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985259692,3.234,154.66,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985260092,9.93,154.67,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985261505,9.93,154.64,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985261799,9.93,154.62,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985262199,3.2352,154.6,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985262395,9.93,154.61,154.54,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728985262695,9.93,154.61,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985263295,9.93,154.6,154.54,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728985263490,9.93,154.6,154.52,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1728985263695,9.93,154.6,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985263900,3.2357,154.58,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985267303,3.2357,154.58,154.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985270904,9.93,154.6,154.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985271103,3.2356,154.59,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985273006,3.2357,154.58,154.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985282413,4.6,154.61,154.51,4.60321724]
["bitfinex-derivatives","SOLF0:USTF0",1728985282414,9.93,154.56,154.51,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728985282713,9.93,154.56,154.51,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728985282914,3.2364,154.55,154.51,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728985283419,3.2364,154.55,154.51,14.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728985283918,3.2364,154.55,154.53,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985291319,3.2364,154.55,154.51,14.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728985293220,9.93,154.55,154.51,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728985293427,3.2369,154.53,154.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728985293621,3.2369,154.53,154.49,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728985294018,3.2369,154.53,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728985296924,3.2369,154.52,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728985298425,3.2369,154.52,154.5,13.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728985299525,3.2368,154.53,154.51,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728985306336,3.2365,154.55,154.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985306540,14.53,154.57,154.52,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728985307244,3.2365,154.55,154.52,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728985308735,3.2365,154.55,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728985311947,3.2365,154.55,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728985313544,13.1663,154.55,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728985313744,9.93,154.55,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728985314250,13.1666,154.54,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728985314940,13.1666,154.54,154.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728985315140,3.2366,154.54,154.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728985316043,3.2366,154.54,154.5,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728985318551,3.2367,154.53,154.51,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728985319751,3.2363,154.56,154.53,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728985319947,9.93,154.56,154.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728985320451,3.2366,154.54,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728985321846,3.2368,154.53,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728985322152,9.93,154.53,154.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728985322353,3.237,154.52,154.49,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1728985323052,9.93,154.53,154.49,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1728985323254,3.2373,154.5,154.47,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728985323849,3.2376,154.49,154.47,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728985325952,3.2376,154.49,154.47,14.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728985326856,4.6,154.53,154.47,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728985327056,3.2372,154.51,154.49,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985327649,3.2372,154.51,154.49,13.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728985328046,3.2372,154.51,154.49,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728985334972,14.53,154.53,154.49,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728985335275,3.237,154.52,154.49,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728985337574,14.53,154.53,154.48,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985337774,3.237,154.52,154.48,13.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728985337968,3.237,154.52,154.48,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728985338163,3.237,154.52,154.48,13.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728985340479,3.237,154.52,154.49,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728985344478,14.53,154.53,154.47,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728985344670,14.53,154.53,154.47,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728985345374,14.53,154.53,154.48,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728985345375,3.2372,154.51,154.48,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728985348279,9.93,154.52,154.48,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728985348977,3.2375,154.5,154.48,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728985349782,9.93,154.52,154.47,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728985349981,3.2375,154.49,154.47,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728985350679,9.93,154.5,154.41,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1728985350874,9.93,154.48,154.41,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1728985351071,9.93,154.48,154.43,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985351880,3.2381,154.47,154.45,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728985354378,3.2382,154.46,154.44,13.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728985358284,3.2379,154.48,154.45,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728985358684,3.2379,154.48,154.45,13.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728985359177,3.2377,154.49,154.47,13.1679]
["bitfinex-derivatives","SOLF0:USTF0",1728985362782,3.2377,154.49,154.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728985362984,3.2377,154.49,154.46,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728985363173,3.238,154.47,154.41,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1728985363378,3.238,154.47,154.44,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728985363781,13.1679,154.48,154.43,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985364175,13.1679,154.48,154.44,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728985364486,3.238,154.47,154.44,13.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728985364683,9.93,154.5,154.45,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728985364991,3.2378,154.48,154.45,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728985365190,9.93,154.5,154.46,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985365390,9.93,154.5,154.46,13.168]
["bitfinex-derivatives","SOLF0:USTF0",1728985366384,3.2376,154.49,154.46,13.168]
["bitfinex-derivatives","SOLF0:USTF0",1728985370187,3.2376,154.49,154.46,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985370387,3.2376,154.49,154.47,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728985370590,3.2376,154.49,154.46,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985371494,3.2376,154.49,154.46,13.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728985378591,7.8373,154.51,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728985381102,1.3358,154.54,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728985381309,7.8363,154.55,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985381703,7.8363,154.55,154.51,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1728985381899,2.7181,154.62,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985382109,3.2361,154.56,154.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985382913,3.2361,154.56,154.53,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728985384012,14.53,154.57,154.53,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728985385211,3.2359,154.57,154.53,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728985385507,3.2359,154.57,154.54,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728985386807,9.93,154.58,154.54,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728985387009,3.2358,154.58,154.54,13.1665]
["bitfinex-derivatives","SOLF0:USTF0",1728985389011,13.1655,154.59,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985389214,3.2355,154.59,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985390711,3.2355,154.59,154.55,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728985393915,3.2357,154.58,154.55,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728985394111,3.2357,154.58,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985397615,9.93,154.59,154.53,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985397816,13.1659,154.57,154.53,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985398420,13.1659,154.57,154.54,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728985399318,3.2359,154.57,154.54,13.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728985401121,7.8353,154.6,154.57,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728985401329,3.2353,154.6,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985404131,3.2353,154.6,154.57,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728985404732,9.93,154.61,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985405031,3.2355,154.59,154.56,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728985406434,9.93,154.6,154.53,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728985406626,3.236,154.57,154.54,13.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728985410332,3.236,154.57,154.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985410935,3.236,154.57,154.55,13.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728985411738,9.93,154.6,154.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985412032,3.236,154.57,154.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985412433,3.236,154.57,154.55,13.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728985420138,4.58,154.6,154.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985420341,3.2358,154.58,154.56,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728985421437,3.2358,154.58,154.55,13.1662]
["bitfinex-derivatives","SOLF0:USTF0",1728985427544,3.2358,154.58,154.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985427847,3.2358,154.58,154.56,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728985429849,3.2351,154.61,154.58,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728985430152,89.54743296,154.63,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985430350,3.2351,154.61,154.58,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728985431751,3.2349,154.62,154.59,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728985432740,92.78223296,154.63,154.59,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728985433053,89.54743296,154.63,154.59,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728985434445,3.2348,154.62,154.59,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728985442562,3.2348,154.62,154.59,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728985446573,3.2348,154.62,154.58,13.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728985449372,3.2347,154.63,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985449570,3.2347,154.63,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985450275,3.2347,154.63,154.6,13.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728985451277,3.2344,154.64,154.61,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728985453269,3.2343,154.65,154.62,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728985453767,3.2343,154.65,154.62,13.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728985456273,3.2343,154.65,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985458067,9.93,154.63,154.58,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1728985458276,9.93,154.63,154.58,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728985458675,3.2349,154.62,154.59,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728985460083,9.93,154.63,154.59,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728985460372,3.235,154.61,154.59,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728985460577,9.93,154.63,154.59,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728985460774,3.235,154.62,154.59,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728985460977,9.93,154.64,154.59,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728985461972,3.235,154.62,154.59,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728985462880,3.235,154.61,154.59,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728985471177,9.93,154.64,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985471383,3.235,154.62,154.6,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728985472186,3.2347,154.63,154.61,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1728985474585,3.2345,154.64,154.61,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1728985475288,3.2345,154.64,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985479387,3.2343,154.65,154.62,13.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728985482090,3.2343,154.65,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728985482489,9.93,154.64,154.6,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728985483092,3.2347,154.63,154.6,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728985483686,3.2347,154.63,154.59,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728985485487,3.2349,154.62,154.59,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728985488794,3.2349,154.62,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985494197,3.2347,154.63,154.61,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1728985497799,3.2347,154.63,154.61,13.165]
["bitfinex-derivatives","SOLF0:USTF0",1728985498099,3.2344,154.64,154.61,13.165]
["bitfinex-derivatives","SOLF0:USTF0",1728985498597,7.8143,154.65,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728985500000,3.2336,154.68,154.65,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728985500205,1.3885,154.7,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985500403,5.9685,154.7,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985500602,9.2018,154.7,154.66,13.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728985500795,1.3885,154.7,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985501001,9.93,154.71,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985501202,13.1631,154.71,154.67,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728985502404,3.2331,154.71,154.67,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728985503297,3.2331,154.71,154.67,13.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728985503498,3.2331,154.71,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985503703,3.2331,154.71,154.68,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728985504611,3.2331,154.71,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985504808,3.2331,154.71,154.67,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728985505112,9.93,154.71,154.63,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728985505311,9.93,154.68,154.62,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728985505611,9.93,154.67,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985505809,3.2341,154.66,154.63,13.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728985506609,9.93,154.67,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985506814,9.93,154.67,154.62,13.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728985507302,9.93,154.67,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985507509,9.93,154.66,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985507901,3.2344,154.64,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985508106,9.93,154.65,154.58,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1728985508305,9.93,154.65,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985508610,3.2347,154.63,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985508812,3.2347,154.63,154.6,13.1651]
["bitfinex-derivatives","SOLF0:USTF0",1728985514215,3.2347,154.63,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985514414,14.51,154.69,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985514612,4.58,154.71,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985514819,3.2333,154.7,154.67,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728985515006,3.2333,154.7,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985515406,4.58,154.71,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985515613,7.8131,154.71,154.68,13.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728985515812,7.8131,154.71,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985517218,14.51,154.71,154.66,13.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728985517815,3.2335,154.69,154.66,13.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728985518013,9.93,154.69,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985518422,3.2338,154.67,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985518818,3.2338,154.67,154.64,13.1643]
["bitfinex-derivatives","SOLF0:USTF0",1728985519212,3.2338,154.67,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985520424,9.93,154.69,154.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728985520630,3.2341,154.66,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985521635,4.58,154.71,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985521823,4.58,154.72,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985522029,4.58,154.72,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985522430,3.2334,154.69,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985523629,3.2334,154.69,154.67,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728985524132,3.2332,154.7,154.67,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728985528638,3.2332,154.7,154.68,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728985529836,3.233,154.71,154.68,13.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728985530846,3.2333,154.7,154.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728985531034,3.2333,154.7,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985531634,3.2333,154.7,154.67,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728985532440,9.93,154.7,154.65,13.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728985533144,9.93,154.71,154.66,13.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728985533338,9.93,154.71,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985533641,3.2333,154.7,154.67,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728985534644,3.2333,154.7,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985536537,4.58,154.72,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985536742,4.58,154.72,154.68,13.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728985536743,3.2331,154.71,154.68,13.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728985537750,3.2329,154.72,154.69,13.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728985542649,3.2331,154.7,154.67,14.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728985542843,3.2331,154.7,154.67,11.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728985543044,9.93,154.72,154.67,11.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728985543545,3.233,154.71,154.68,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728985543846,3.233,154.71,154.68,13.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728985546551,9.93,154.73,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985546750,3.2332,154.7,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985546946,9.93,154.73,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985547354,9.93,154.73,154.67,11.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728985548148,3.2332,154.7,154.67,14.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728985550556,3.2338,154.67,154.64,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728985550862,9.93,154.68,154.62,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728985551053,9.93,154.68,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985551654,3.2341,154.66,154.63,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728985552261,3.2341,154.66,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985560964,3.2341,154.66,154.63,13.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728985561764,3.2341,154.66,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985561970,3.2339,154.67,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985562263,4.58,154.7,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985562464,4.58,154.7,154.61,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1728985562465,7.8128,154.72,154.69,13.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728985562868,7.8128,154.72,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985563070,3.233,154.71,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985574573,3.2331,154.7,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985575777,4.58,154.72,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985575966,3.2331,154.71,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985576671,9.93,154.7,154.57,73.12571766]
["bitfinex-derivatives","SOLF0:USTF0",1728985576871,4.58,154.72,154.6,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1728985576872,9.93,154.66,154.6,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1728985577075,2.5786,154.74,154.6,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1728985577076,9.93,154.64,154.6,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1728985577275,3.2348,154.62,154.6,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1728985577579,9.93,154.64,154.6,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1728985578480,9.93,154.64,154.59,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728985578780,9.93,154.63,154.59,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728985579276,3.2348,154.62,154.59,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728985579582,9.93,154.65,154.59,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728985579880,3.2347,154.63,154.59,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728985581881,9.93,154.64,154.59,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728985582073,3.2348,154.62,154.59,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728985587390,7.169,154.67,154.6,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728985587581,3.2347,154.63,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985589090,3.2347,154.63,154.6,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728985598592,4.58,154.68,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985598785,4.58,154.68,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985599190,3.2339,154.67,154.64,13.1643]
["bitfinex-derivatives","SOLF0:USTF0",1728985599788,3.2339,154.67,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985599995,9.93,154.7,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985600196,4.58,154.71,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985600498,3.2333,154.7,154.67,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728985602297,3.2333,154.7,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985602500,3.2333,154.7,154.66,13.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728985603702,3.2334,154.69,154.66,13.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728985605210,9.93,154.7,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985605510,3.2336,154.68,154.65,13.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728985613820,3.2336,154.68,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985614921,3.2333,154.7,154.67,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728985615730,3.2339,154.67,154.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728985615912,9.93,154.7,154.65,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728985616109,9.93,154.7,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985616524,3.2335,154.69,154.66,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728985621831,3.2335,154.69,154.66,13.164]
["bitfinex-derivatives","SOLF0:USTF0",1728985622526,3.2335,154.69,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985626334,3.2335,154.69,154.66,13.164]
["bitfinex-derivatives","SOLF0:USTF0",1728985635047,4.58,154.72,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985635236,2.7657,154.78,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985635437,9.93,154.76,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985635741,9.93,154.75,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985636537,3.2326,154.73,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985638740,3.2326,154.73,154.7,13.163]
["bitfinex-derivatives","SOLF0:USTF0",1728985639045,3.2326,154.73,154.7,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728985640643,3.2329,154.72,154.69,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728985641246,3.2331,154.71,154.68,13.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728985641740,9.93,154.72,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985641945,3.2337,154.68,154.65,13.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728985643041,3.2337,154.68,154.66,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728985643950,3.2337,154.68,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985644151,3.2334,154.69,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985644348,3.2334,154.69,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985646348,3.2334,154.69,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985648944,3.2334,154.69,154.67,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728985649252,4.56,154.71,154.67,13.11606191]
["bitfinex-derivatives","SOLF0:USTF0",1728985650446,3.2333,154.7,154.67,13.11606191]
["bitfinex-derivatives","SOLF0:USTF0",1728985650646,4.56,154.71,154.68,13.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728985650850,3.22627323,154.77,154.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728985650851,14.49,154.74,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985651147,3.2327,154.72,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985651449,14.49,154.74,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985651450,14.49,154.74,154.7,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728985651753,4.56,154.74,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985651944,4.56,154.74,154.63,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1728985651945,4.56,154.76,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985652449,7.792,154.76,154.73,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728985652647,9.93,154.76,154.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1728985652851,3.2327,154.73,154.7,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728985655054,9.93,154.75,154.7,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728985655349,9.93,154.75,154.69,20.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728985655742,3.2329,154.72,154.69,20.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728985656453,3.2329,154.72,154.69,19.0477]
["bitfinex-derivatives","SOLF0:USTF0",1728985660960,3.2329,154.72,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985663053,3.2329,154.72,154.7,13.1631]
["bitfinex-derivatives","SOLF0:USTF0",1728985666771,9.93,154.73,154.69,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1728985667464,3.2328,154.72,154.69,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1728985667865,3.2328,154.72,154.7,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728985669365,9.93,154.71,154.46,6.75116399]
["bitfinex-derivatives","SOLF0:USTF0",1728985669571,9.93,154.7,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985670166,3.2336,154.68,154.66,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728985670973,3.2335,154.69,154.66,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728985671471,3.2335,154.69,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985671673,3.2335,154.69,154.67,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728985676979,3.2335,154.69,154.67,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728985677681,9.93,154.72,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985677980,3.233,154.71,154.69,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728985678868,1.409,154.77,154.71,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728985679075,9.93,154.75,154.71,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728985679581,3.2325,154.74,154.71,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728985679968,3.2325,154.73,154.71,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728985680169,4.56,154.76,154.72,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728985680374,9.93,154.75,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985680572,360.39999804,154.92,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985680882,4.56,154.78,154.74,13.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728985681680,3.2318,154.77,154.74,13.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728985682174,4.56,154.78,154.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728985682379,3.2321,154.75,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985683481,3.2321,154.75,154.72,13.1627]
["bitfinex-derivatives","SOLF0:USTF0",1728985684078,3.2321,154.75,154.72,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728985684275,3.2327,154.73,154.7,13.1631]
["bitfinex-derivatives","SOLF0:USTF0",1728985686374,3.2327,154.73,154.71,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728985686574,3.2327,154.73,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985686771,3.2329,154.72,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985686974,9.93,154.73,154.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728985687177,9.93,154.72,154.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728985687475,3.2331,154.71,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985688082,3.2331,154.71,154.69,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728985688377,14.49,154.74,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985688575,4.0863,154.79,154.72,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728985688883,4.56,154.76,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985689380,3.2323,154.75,154.72,13.1626]
["bitfinex-derivatives","SOLF0:USTF0",1728985690081,3.2323,154.75,154.73,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728985690382,7.792,154.76,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985690586,7.792,154.76,154.73,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728985693085,3.2321,154.75,154.73,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728985693388,3.2321,154.75,154.72,13.1626]
["bitfinex-derivatives","SOLF0:USTF0",1728985694291,3.2321,154.75,154.72,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728985696992,3.2321,154.75,154.72,13.1626]
["bitfinex-derivatives","SOLF0:USTF0",1728985697394,3.2318,154.77,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985698593,3.2318,154.77,154.75,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728985703196,3.2318,154.77,154.74,13.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728985704999,3.2322,154.75,154.72,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728985705190,9.93,154.75,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985705800,9.93,154.74,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985707002,3.2327,154.73,154.7,13.163]
["bitfinex-derivatives","SOLF0:USTF0",1728985707199,9.93,154.74,154.7,13.163]
["bitfinex-derivatives","SOLF0:USTF0",1728985707200,9.93,154.74,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985707398,3.2334,154.69,154.67,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728985707594,9.93,154.71,154.66,12.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728985707798,9.93,154.69,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985707993,4.56,154.71,154.62,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1728985708202,9.93,154.68,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985708499,9.93,154.68,154.62,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728985708500,3.2342,154.66,154.62,14.451]
["bitfinex-derivatives","SOLF0:USTF0",1728985708807,1.3478,154.7,154.62,14.451]
["bitfinex-derivatives","SOLF0:USTF0",1728985708808,1.3478,154.7,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985709106,9.93,154.69,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985709301,3.2339,154.67,154.64,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728985709507,1.3478,154.7,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985709695,9.93,154.69,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985709901,4.56,154.71,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985710101,14.49,154.71,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985710303,3.2332,154.7,154.67,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728985710603,3.2332,154.7,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985711002,9.93,154.71,154.66,13.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728985711212,9.93,154.69,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985711706,3.2336,154.68,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985713419,3.2336,154.68,154.65,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728985715610,9.93,154.69,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985715810,9.93,154.68,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985716409,3.234,154.67,154.64,13.1644]
["bitfinex-derivatives","SOLF0:USTF0",1728985717316,3.234,154.66,154.64,13.1644]
["bitfinex-derivatives","SOLF0:USTF0",1728985718717,3.234,154.66,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985723117,3.234,154.66,154.64,13.1644]
["bitfinex-derivatives","SOLF0:USTF0",1728985724216,9.93,154.68,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985725316,3.234,154.66,154.64,13.1643]
["bitfinex-derivatives","SOLF0:USTF0",1728985726915,3.2338,154.67,154.65,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728985727217,9.93,154.68,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985727412,3.2336,154.68,154.66,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728985727612,9.93,154.69,154.66,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728985728621,3.2336,154.68,154.66,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728985728920,9.93,154.71,154.67,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728985729413,3.2335,154.69,154.66,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728985735121,3.2336,154.68,154.66,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728985737725,1.3297,154.72,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985737931,11.2597,154.72,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985738129,9.93,154.72,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985738329,13.1629,154.72,154.69,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728985739029,3.2324,154.74,154.71,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728985741231,3.2325,154.73,154.71,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728985742635,4.0067,154.79,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985742838,3.2322,154.75,154.72,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728985743237,9.93,154.76,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985743536,13.162,154.76,154.73,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728985743736,3.232,154.76,154.73,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728985744436,3.2321,154.75,154.73,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728985745851,3.2321,154.75,154.72,13.1626]
["bitfinex-derivatives","SOLF0:USTF0",1728985750552,2.7133,154.79,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985750848,2.7133,154.79,154.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728985750849,1.376,154.79,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985751743,3.2315,154.78,154.75,13.162]
["bitfinex-derivatives","SOLF0:USTF0",1728985754543,4.56,154.8,154.76,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728985755148,3.2314,154.79,154.76,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728985756451,3.2314,154.79,154.77,13.1617]
["bitfinex-derivatives","SOLF0:USTF0",1728985759541,2.6262,154.83,154.78,13.1615]
["bitfinex-derivatives","SOLF0:USTF0",1728985759542,11.2515,154.83,154.78,13.1615]
["bitfinex-derivatives","SOLF0:USTF0",1728985759747,15.8115,154.83,154.78,13.1615]
["bitfinex-derivatives","SOLF0:USTF0",1728985760253,5.8815,154.83,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985760447,15.8115,154.83,154.79,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728985760748,3.2307,154.82,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985761259,15.8115,154.83,154.79,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728985761446,15.8115,154.83,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985761945,3.2309,154.81,154.78,13.1614]
["bitfinex-derivatives","SOLF0:USTF0",1728985763751,3.2307,154.82,154.79,13.1611]
["bitfinex-derivatives","SOLF0:USTF0",1728985765153,15.8115,154.83,154.79,13.1611]
["bitfinex-derivatives","SOLF0:USTF0",1728985765351,3.2309,154.81,154.79,13.1611]
["bitfinex-derivatives","SOLF0:USTF0",1728985766158,15.8115,154.83,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985766353,3.2312,154.8,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985770161,3.2312,154.8,154.78,13.1615]
["bitfinex-derivatives","SOLF0:USTF0",1728985773663,3.231,154.81,154.78,13.1615]
["bitfinex-derivatives","SOLF0:USTF0",1728985774055,4.56,154.84,154.8,13.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728985774458,3.2306,154.83,154.8,13.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728985775260,4.56,154.84,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985775455,3.2307,154.82,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985776560,3.2307,154.82,154.8,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1728985779063,3.2305,154.83,154.8,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1728985784568,3.2306,154.82,154.8,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1728985790164,4.56,154.85,154.8,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1728985790362,4.56,154.85,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985790363,3.2304,154.84,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985790559,4.56,154.85,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985790759,7.7902,154.85,154.82,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728985791462,3.2302,154.85,154.82,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728985791664,1.3231,154.88,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985791865,1.3231,154.88,154.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985791866,3.2299,154.86,154.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985792260,3.2301,154.85,154.8,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728985792465,4.56,154.87,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985792972,3.2303,154.84,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985793167,14.49,154.87,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985793369,3.2306,154.83,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985794276,3.2306,154.82,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985801791,3.2311,154.8,154.78,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728985802085,9.93,154.84,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985802487,3.2311,154.8,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985803095,3.2311,154.8,154.77,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1728985803591,3.2311,154.8,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985804793,3.2308,154.82,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985804993,3.2308,154.82,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985806994,3.2308,154.82,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985810597,3.2308,154.82,154.79,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728985810797,3.2308,154.82,154.79,13.1611]
["bitfinex-derivatives","SOLF0:USTF0",1728985815604,3.2309,154.81,154.79,13.1611]
["bitfinex-derivatives","SOLF0:USTF0",1728985818002,9.93,154.85,154.79,13.1611]
["bitfinex-derivatives","SOLF0:USTF0",1728985818003,13.7209,154.85,154.79,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728985818206,9.93,154.83,154.79,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728985818803,3.2309,154.81,154.79,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728985821705,3.2309,154.81,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985824106,3.2309,154.81,154.79,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728985826898,3.2316,154.78,154.76,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728985827801,9.93,154.79,154.75,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1728985828003,9.93,154.78,154.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728985828207,3.2318,154.77,154.73,13.1624]
["bitfinex-derivatives","SOLF0:USTF0",1728985828403,9.93,154.78,154.73,13.1624]
["bitfinex-derivatives","SOLF0:USTF0",1728985829110,3.232,154.76,154.73,13.1624]
["bitfinex-derivatives","SOLF0:USTF0",1728985831910,9.93,154.76,154.72,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728985832210,9.93,154.75,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985832806,3.2324,154.74,154.71,13.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728985836527,3.232,154.76,154.74,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728985836915,3.232,154.76,154.74,13.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728985837618,3.232,154.76,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985838020,14.49,154.78,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985838211,9.93,154.78,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985838407,4.56,154.78,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985839219,7.7917,154.78,154.75,13.162]
["bitfinex-derivatives","SOLF0:USTF0",1728985841713,4.56,154.78,154.75,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1728985841918,3.2317,154.77,154.75,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1728985842117,3.2317,154.77,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985842317,3.2317,154.77,154.74,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728985851725,3.2317,154.77,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985851931,3.2317,154.77,154.75,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728985854229,14.49,154.79,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985854528,3.2315,154.78,154.76,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728985855030,3.2314,154.79,154.76,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728985858125,3.2315,154.78,154.76,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728985864841,9.93,154.8,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985865040,3.231,154.81,154.78,13.1613]
["bitfinex-derivatives","SOLF0:USTF0",1728985865230,1.3573,154.87,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985865231,9.93,154.84,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985865429,1.3654,154.87,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985865635,3.2298,154.86,154.82,13.1604]
["bitfinex-derivatives","SOLF0:USTF0",1728985865830,9.93,154.85,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985866436,13.1601,154.85,154.82,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728985868932,13.1601,154.85,154.82,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728985871142,14.49,154.87,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985871337,17.7197,154.87,154.83,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728985871847,17.7197,154.87,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985872049,3.2296,154.87,154.84,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728985873042,3.2298,154.86,154.83,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728985873935,13.1596,154.88,154.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728985874841,9.93,154.88,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985875045,3.2296,154.87,154.84,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728985875242,4.56,154.89,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985875445,14.49,154.89,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985876047,9.93,154.89,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985876646,1.2759,154.9,154.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985876842,14.47,154.91,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985877046,14.47,154.93,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985877243,3.2289,154.91,154.88,13.1592]
["bitfinex-derivatives","SOLF0:USTF0",1728985877448,14.47,154.93,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985877954,3.2287,154.92,154.89,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728985878453,3.2288,154.91,154.88,13.1593]
["bitfinex-derivatives","SOLF0:USTF0",1728985879253,9.93,154.94,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985879548,14.47,154.94,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985879748,3.2287,154.92,154.89,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728985879946,9.93,154.93,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985880346,3.2289,154.91,154.88,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728985880547,9.93,154.9,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985880744,9.93,154.9,154.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728985881345,3.2293,154.89,154.86,13.1597]
["bitfinex-derivatives","SOLF0:USTF0",1728985882750,3.2293,154.89,154.86,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728985882948,9.93,154.9,154.82,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1728985882949,9.93,154.88,154.82,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1728985883247,9.93,154.86,154.82,12.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728985883447,3.2301,154.85,154.82,15.8156]
["bitfinex-derivatives","SOLF0:USTF0",1728985883655,9.93,154.85,154.82,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728985883950,9.93,154.84,154.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728985885551,3.2304,154.83,154.81,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1728985885757,3.2304,154.83,154.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728985885946,3.2306,154.82,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985886256,9.93,154.82,154.79,13.1611]
["bitfinex-derivatives","SOLF0:USTF0",1728985886441,9.93,154.82,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985886642,3.231,154.81,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985888250,3.231,154.81,154.78,13.1614]
["bitfinex-derivatives","SOLF0:USTF0",1728985892156,3.231,154.81,154.79,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728985893754,3.231,154.81,154.79,13.1612]
["bitfinex-derivatives","SOLF0:USTF0",1728985893949,13.1607,154.82,154.79,13.1612]
["bitfinex-derivatives","SOLF0:USTF0",1728985895152,9.93,154.82,154.77,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1728985895351,3.231,154.81,154.78,13.1613]
["bitfinex-derivatives","SOLF0:USTF0",1728985895546,9.93,154.82,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985896567,3.231,154.81,154.79,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728985898553,9.93,154.81,154.77,17.7016]
["bitfinex-derivatives","SOLF0:USTF0",1728985899259,9.93,154.81,154.77,13.1616]
["bitfinex-derivatives","SOLF0:USTF0",1728985899454,3.2313,154.79,154.77,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728985901268,3.2313,154.79,154.77,13.1616]
["bitfinex-derivatives","SOLF0:USTF0",1728985901764,3.2312,154.8,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985901953,14.47,154.82,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985902157,3.231,154.81,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985902566,3.231,154.81,154.79,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728985902864,4.54,154.82,154.79,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728985903461,3.2309,154.81,154.79,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728985908370,4.54,154.84,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985908573,3.16916169,154.88,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985908767,14.47,154.87,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985908968,3.2302,154.85,154.82,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728985909168,3.2302,154.85,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985909361,14.47,154.88,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985909566,3.2298,154.86,154.83,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728985910570,3.23,154.85,154.83,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728985913376,14.47,154.88,154.83,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728985913573,9.93,154.88,154.84,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728985914174,3.2296,154.87,154.84,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728985914375,3.2296,154.87,154.85,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728985914874,3.2296,154.87,154.84,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728985915375,3.2298,154.87,154.84,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728985918677,3.2298,154.86,154.84,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728985921381,9.93,154.87,154.8,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728985921582,9.93,154.87,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985921779,9.93,154.87,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985922083,3.2303,154.84,154.81,13.1607]
["bitfinex-derivatives","SOLF0:USTF0",1728985922479,3.2303,154.84,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985923389,3.2303,154.84,154.82,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728985924183,9.93,154.86,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985924884,9.93,154.83,154.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728985925187,4.54,154.85,154.77,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728985925188,3.2315,154.8,154.77,14.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728985926682,3.2315,154.8,154.77,13.1619]
["bitfinex-derivatives","SOLF0:USTF0",1728985927788,3.2317,154.79,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985929383,3.2317,154.79,154.77,13.162]
["bitfinex-derivatives","SOLF0:USTF0",1728985932080,3.2317,154.79,154.77,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1728985932286,3.2317,154.79,154.76,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728985932787,3.2317,154.79,154.77,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1728985935901,9.93,154.8,154.73,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728985936198,3.2321,154.77,154.75,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728985936395,3.2321,154.77,154.73,17.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728985936587,3.2321,154.77,154.74,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728985936893,3.2321,154.77,154.73,17.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728985937088,3.2324,154.76,154.73,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728985937288,4.54,154.81,154.73,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728985937690,9.93,154.76,154.73,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728985937892,3.2325,154.75,154.73,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728985938395,9.93,154.76,154.74,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728985938595,13.1621,154.77,154.74,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728985939299,3.2326,154.75,154.72,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728985940992,9.93,154.74,154.69,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728985941297,9.93,154.72,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985941599,9.93,154.7,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728985942000,9.93,154.7,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985942195,13.1636,154.7,154.67,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728985943294,3.2339,154.69,154.66,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728985943494,9.93,154.69,154.64,15.7904]
["bitfinex-derivatives","SOLF0:USTF0",1728985943896,3.234,154.68,154.65,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728985944103,9.93,154.7,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985944299,4.54,154.71,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985945292,3.2335,154.7,154.67,13.164]
["bitfinex-derivatives","SOLF0:USTF0",1728985947600,3.2335,154.7,154.68,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728985950204,15.8056,154.72,154.68,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728985950205,3.2334,154.71,154.68,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728985950906,9.93,154.73,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985951100,14.47,154.74,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985951302,3.2341,154.67,154.65,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728985951603,9.93,154.69,154.64,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728985951806,9.93,154.69,154.64,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728985952104,3.2339,154.68,154.64,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728985952399,3.2342,154.67,154.64,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1728985952601,9.93,154.67,154.64,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728985952814,9.93,154.67,154.61,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1728985952815,9.93,154.67,154.61,11.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728985952998,9.93,154.66,154.61,11.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728985954503,3.2345,154.65,154.63,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728985955105,9.93,154.66,154.63,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728985955304,3.2344,154.66,154.63,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728985955508,1.3629,154.69,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985955703,1.3629,154.69,154.64,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728985955906,3.2342,154.67,154.64,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728985956097,3.2342,154.67,154.65,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728985957405,9.93,154.7,154.62,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1728985957708,1.3616,154.73,154.62,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1728985957709,4.54,154.71,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985958807,7.7733,154.71,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728985962007,7.7734,154.71,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728985965606,3.2336,154.7,154.67,13.164]
["bitfinex-derivatives","SOLF0:USTF0",1728985966300,9.93,154.7,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985966506,3.2342,154.67,154.63,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728985967409,9.93,154.68,154.63,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728985967711,9.93,154.68,154.65,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728985968116,3.2342,154.67,154.64,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728985969115,3.2343,154.67,154.64,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728985971922,3.2343,154.67,154.65,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728985972715,3.2339,154.68,154.66,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728985972917,14.47,154.71,154.66,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728985973117,14.47,154.71,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985973625,3.2338,154.69,154.66,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728985974625,9.93,154.71,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985974922,13.1633,154.71,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728985975226,9.93,154.71,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728985975434,3.2335,154.7,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728985977331,9.93,154.71,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985977530,14.47,154.72,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728985978031,3.2334,154.71,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728985978431,14.47,154.72,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728985978627,3.2335,154.7,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728985980831,9.93,154.72,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985981037,3.2329,154.73,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985981334,3.2329,154.73,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985981935,3.2329,154.73,154.7,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728985984937,3.2329,154.73,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985986437,3.2329,154.73,154.71,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728985987233,1.3092,154.78,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985987433,9.93,154.79,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985987638,14.47,154.79,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985988539,3.2319,154.78,154.75,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728985989641,3.2319,154.78,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985989840,3.2319,154.78,154.75,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728985990044,3.2319,154.78,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985990543,3.2319,154.78,154.75,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728985990741,3.2321,154.77,154.75,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728985992446,3.2321,154.77,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985992645,3.2321,154.77,154.74,13.1625]
["bitfinex-derivatives","SOLF0:USTF0",1728985992948,3.2321,154.77,154.74,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728985994840,3.2321,154.77,154.75,13.1624]
["bitfinex-derivatives","SOLF0:USTF0",1728985995145,3.2319,154.78,154.75,13.1624]
["bitfinex-derivatives","SOLF0:USTF0",1728985995541,4.54,154.79,154.75,13.1624]
["bitfinex-derivatives","SOLF0:USTF0",1728985995853,3.2321,154.77,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728985998347,3.2322,154.76,154.74,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728986003348,3.2322,154.76,154.74,13.1625]
["bitfinex-derivatives","SOLF0:USTF0",1728986005356,11.2769,154.79,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986005554,3.2315,154.8,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986005755,19.41,154.91,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986005756,4.54,154.82,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986006055,1.3855,154.84,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986006251,5.9255,154.84,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986006653,3.2311,154.82,154.79,13.1614]
["bitfinex-derivatives","SOLF0:USTF0",1728986007458,4.6162,154.84,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986007662,4.54,154.85,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986007860,3.2306,154.84,154.81,13.1611]
["bitfinex-derivatives","SOLF0:USTF0",1728986011166,4.54,154.85,154.74,7.71997452]
["bitfinex-derivatives","SOLF0:USTF0",1728986011463,9.93,154.84,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986011862,3.2311,154.82,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986012761,9.93,154.84,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986012956,3.2312,154.81,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986013364,9.93,154.82,154.77,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728986013565,9.93,154.82,154.77,13.1619]
["bitfinex-derivatives","SOLF0:USTF0",1728986013757,9.93,154.82,154.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728986014063,3.2318,154.79,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986014659,3.2318,154.79,154.76,13.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728986015256,3.2318,154.79,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986015453,7.8253,154.86,154.77,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1728986015654,3.2314,154.81,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986015860,3.2314,154.81,154.78,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728986016460,9.93,154.83,154.77,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728986016661,9.93,154.83,154.77,13.1619]
["bitfinex-derivatives","SOLF0:USTF0",1728986017062,3.2314,154.8,154.78,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728986017554,3.2316,154.79,154.77,13.162]
["bitfinex-derivatives","SOLF0:USTF0",1728986029176,3.2314,154.8,154.78,13.1617]
["bitfinex-derivatives","SOLF0:USTF0",1728986030274,3.2314,154.8,154.78,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728986030479,3.2314,154.8,154.78,13.1617]
["bitfinex-derivatives","SOLF0:USTF0",1728986039994,1.3498,154.82,154.78,13.1617]
["bitfinex-derivatives","SOLF0:USTF0",1728986040191,3.2312,154.81,154.79,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728986040893,3.2315,154.8,154.77,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728986041100,3.2315,154.8,154.77,13.1619]
["bitfinex-derivatives","SOLF0:USTF0",1728986041589,11.2798,154.82,154.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728986041790,11.2798,154.82,154.76,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728986041791,3.2318,154.78,154.76,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728986041992,9.93,154.79,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986042490,3.2319,154.78,154.75,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728986046397,3.2319,154.78,154.75,13.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728986058208,3.232,154.78,154.74,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728986058413,9.93,154.79,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986059304,3.2321,154.77,154.75,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728986069215,3.2319,154.78,154.76,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728986069612,3.2319,154.78,154.76,13.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728986071411,9.93,154.79,154.73,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728986071611,3.2323,154.76,154.74,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728986071918,9.93,154.79,154.73,11.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728986073515,3.2321,154.77,154.75,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728986079419,3.2321,154.77,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986079627,3.2321,154.77,154.74,13.1625]
["bitfinex-derivatives","SOLF0:USTF0",1728986079924,14.47,154.79,154.72,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728986079925,9.93,154.78,154.72,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728986080125,9.93,154.75,154.68,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728986080318,9.93,154.75,154.7,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728986080520,9.93,154.73,154.68,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728986080721,9.93,154.73,154.68,15.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728986081019,3.2334,154.71,154.68,17.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728986082725,3.2334,154.71,154.68,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728986085734,4.54,154.75,154.7,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728986085735,3.2329,154.73,154.7,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728986086622,9.93,154.76,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986086919,3.2328,154.74,154.71,13.1631]
["bitfinex-derivatives","SOLF0:USTF0",1728986087532,4.54,154.75,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986087734,3.2327,154.74,154.72,13.163]
["bitfinex-derivatives","SOLF0:USTF0",1728986088027,3.2327,154.74,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986088428,7.7725,154.75,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986088927,7.7725,154.75,154.72,13.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728986092729,3.2327,154.74,154.72,13.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728986093731,3.2327,154.74,154.72,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728986100141,14.47,154.75,154.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728986100336,14.47,154.75,154.66,4.47304631]
["bitfinex-derivatives","SOLF0:USTF0",1728986100337,3.2342,154.67,154.64,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728986100532,9.93,154.69,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986100934,4.54,154.71,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986101134,14.47,154.71,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986101438,9.93,154.7,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986101938,3.2339,154.68,154.65,13.1644]
["bitfinex-derivatives","SOLF0:USTF0",1728986103143,9.93,154.7,154.65,13.1644]
["bitfinex-derivatives","SOLF0:USTF0",1728986103343,9.93,154.68,154.62,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728986103548,9.93,154.68,154.63,13.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728986103845,3.2345,154.66,154.63,13.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728986104039,9.93,154.67,154.62,15.8164]
["bitfinex-derivatives","SOLF0:USTF0",1728986104235,9.93,154.65,154.43,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1728986104437,9.93,154.65,154.56,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1728986104737,3.2352,154.62,154.59,13.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728986104940,9.93,154.65,154.56,5.90808679]
["bitfinex-derivatives","SOLF0:USTF0",1728986105141,3.2355,154.61,154.58,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728986105839,3.2352,154.62,154.59,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728986106644,3.235,154.63,154.59,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728986108039,3.2348,154.64,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986109645,9.93,154.64,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986109846,3.2351,154.63,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986110441,14.47,154.65,154.6,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728986110644,9.93,154.66,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986110845,14.47,154.68,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986111041,7.7741,154.68,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986111443,4.54,154.68,154.64,13.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728986111644,7.7741,154.68,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986112047,4.54,154.68,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986112349,1.3801,154.77,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986112350,9.93,154.71,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986112548,4.54,154.7,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986112743,3.2334,154.71,154.68,13.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728986112949,4.54,154.73,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986113248,1.2982,154.76,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986113548,4.54,154.75,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986113747,11.2282,154.76,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986113943,19.41,154.87,154.62,7.0649112]
["bitfinex-derivatives","SOLF0:USTF0",1728986113944,3.25374538,154.8,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986114149,69.88,154.86,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986114150,4.54,154.79,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986114343,3.2319,154.78,154.74,13.1625]
["bitfinex-derivatives","SOLF0:USTF0",1728986114943,3.232,154.77,154.74,13.1625]
["bitfinex-derivatives","SOLF0:USTF0",1728986118446,3.2319,154.78,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986118646,14.47,154.79,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986119453,3.2321,154.77,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986120951,3.2321,154.77,154.73,13.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728986121149,3.2321,154.77,154.73,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728986121547,9.93,154.78,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986121748,3.2326,154.75,154.71,13.1632]
["bitfinex-derivatives","SOLF0:USTF0",1728986122546,9.93,154.76,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986122753,3.2329,154.73,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986125450,3.233,154.73,154.7,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728986126756,3.233,154.73,154.7,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728986132358,3.2331,154.72,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986132560,3.2331,154.72,154.69,13.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728986132854,9.93,154.73,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986133062,3.2334,154.71,154.65,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728986133259,3.2334,154.71,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986133960,3.2334,154.71,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728986136658,9.93,154.72,154.67,13.164]
["bitfinex-derivatives","SOLF0:USTF0",1728986137252,3.2335,154.7,154.67,13.164]
["bitfinex-derivatives","SOLF0:USTF0",1728986137467,3.2335,154.7,154.68,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728986138557,3.2334,154.71,154.68,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728986139872,9.93,154.72,154.68,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728986140165,3.2335,154.7,154.68,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728986142263,3.233,154.73,154.7,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728986142464,9.93,154.74,154.7,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728986143167,3.2332,154.72,154.7,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728986143564,3.2332,154.72,154.69,13.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728986146564,3.2332,154.72,154.7,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728986148074,3.233,154.73,154.7,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728986148574,3.2331,154.72,154.7,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728986150863,3.2331,154.72,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986151064,3.2331,154.72,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728986154067,3.2331,154.72,154.7,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728986155878,9.93,154.73,154.65,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728986156068,9.93,154.72,154.65,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728986156276,9.93,154.71,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986156684,13.1634,154.71,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728986157771,13.1634,154.71,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728986157977,3.2334,154.71,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728986158175,13.1632,154.72,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728986158380,3.2332,154.72,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728986158571,9.93,154.73,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986158784,13.163,154.73,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986159285,13.163,154.73,154.7,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728986159481,9.93,154.73,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986159974,13.163,154.73,154.7,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728986160173,9.93,154.73,154.7,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728986160481,3.2333,154.71,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728986164285,3.2333,154.71,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728986165385,3.2337,154.7,154.67,13.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728986165588,9.93,154.7,154.67,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728986165990,13.1635,154.7,154.68,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728986166675,3.2338,154.69,154.66,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728986166880,9.93,154.69,154.66,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728986168485,3.234,154.68,154.66,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728986170389,3.2334,154.71,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728986170582,3.2334,154.71,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986173895,3.2335,154.7,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986174187,3.2335,154.7,154.68,13.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728986174784,3.2335,154.7,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728986176191,3.2335,154.7,154.67,13.164]
["bitfinex-derivatives","SOLF0:USTF0",1728986179587,9.93,154.7,154.66,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728986179792,3.2337,154.69,154.66,14.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728986180189,3.2337,154.69,154.67,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728986183790,3.2337,154.69,154.67,13.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728986195222,7.746,154.76,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986195424,4.54,154.74,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986196125,3.2333,154.71,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986196424,14.47,154.74,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986197415,3.2335,154.7,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986197819,3.2335,154.7,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728986198025,3.2335,154.7,154.68,13.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728986200524,3.2333,154.71,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986200829,9.93,154.72,154.67,13.164]
["bitfinex-derivatives","SOLF0:USTF0",1728986201332,3.2336,154.7,154.67,13.164]
["bitfinex-derivatives","SOLF0:USTF0",1728986202534,3.2337,154.69,154.67,13.164]
["bitfinex-derivatives","SOLF0:USTF0",1728986205729,3.2337,154.69,154.66,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728986206034,9.93,154.72,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986206930,3.2338,154.69,154.67,13.164]
["bitfinex-derivatives","SOLF0:USTF0",1728986211135,3.2338,154.69,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986212635,3.2336,154.7,154.68,13.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728986214531,3.2336,154.7,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986214724,4.54,154.72,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986214927,3.2333,154.71,154.69,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728986217836,3.2333,154.71,154.69,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728986218438,3.2335,154.7,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728986221639,3.2338,154.69,154.67,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728986224443,3.2339,154.68,154.66,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728986224643,9.93,154.71,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986225440,3.2337,154.69,154.67,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728986226341,9.93,154.71,154.64,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1728986226541,3.2337,154.69,154.67,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728986234743,3.2337,154.69,154.67,13.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728986240145,9.93,154.72,154.68,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728986240451,9.93,154.72,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986241251,3.2334,154.71,154.67,13.164]
["bitfinex-derivatives","SOLF0:USTF0",1728986241550,9.93,154.72,154.67,13.164]
["bitfinex-derivatives","SOLF0:USTF0",1728986241851,3.2337,154.7,154.67,13.164]
["bitfinex-derivatives","SOLF0:USTF0",1728986242451,3.2337,154.69,154.67,13.164]
["bitfinex-derivatives","SOLF0:USTF0",1728986255765,3.2337,154.69,154.67,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728986256165,9.93,154.71,154.64,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1728986256371,3.234,154.68,154.66,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728986258762,3.234,154.68,154.66,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728986258962,9.93,154.68,154.62,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728986259169,9.93,154.66,154.59,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728986259474,3.2353,154.62,154.59,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728986259673,2.5958,154.72,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986259674,9.93,154.63,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986260375,3.2352,154.62,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986260574,9.93,154.63,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986260971,3.2355,154.61,154.58,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728986261277,9.93,154.63,154.57,17.706]
["bitfinex-derivatives","SOLF0:USTF0",1728986261667,9.93,154.63,154.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728986261868,9.93,154.63,154.57,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728986262478,9.93,154.63,154.58,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728986263678,3.2355,154.61,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986271080,9.93,154.63,154.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1728986271267,3.2357,154.6,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986272174,3.2357,154.6,154.58,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728986272878,3.2357,154.6,154.58,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728986273077,3.2357,154.6,154.58,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728986274783,9.93,154.63,154.55,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728986274988,9.93,154.59,154.51,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728986275283,14.47,154.59,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986275476,3.2362,154.56,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986275679,14.47,154.59,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986275981,3.2363,154.55,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986277886,3.2363,154.55,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728986278181,1.3853,154.63,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986278182,6.4705,154.61,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986278381,9.93,154.59,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986278777,1.3853,154.63,154.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986278982,9.93,154.61,154.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986279785,3.2359,154.57,154.54,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728986279980,3.2359,154.57,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986280581,9.93,154.62,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986280779,3.2355,154.59,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986288586,3.2357,154.58,154.56,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728986288889,3.2357,154.58,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986291987,3.2357,154.58,154.55,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728986292287,3.2357,154.58,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986292884,3.2357,154.58,154.56,13.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728986294184,3.2357,154.58,154.56,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728986294389,3.2357,154.58,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986296485,7.7754,154.6,154.57,13.1657]
["bitfinex-derivatives","SOLF0:USTF0",1728986296690,7.7754,154.6,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986298288,4.54,154.6,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986298586,4.54,154.6,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986299390,3.2357,154.58,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986300394,3.2361,154.56,154.54,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728986300894,3.2361,154.56,154.54,13.1665]
["bitfinex-derivatives","SOLF0:USTF0",1728986301795,3.2359,154.57,154.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986302882,3.2357,154.58,154.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986303087,3.2357,154.58,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986308911,3.2357,154.58,154.54,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728986308912,3.236,154.57,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986317205,3.236,154.57,154.54,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728986317401,9.93,154.59,154.49,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1728986317702,9.93,154.58,154.53,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986317898,9.93,154.58,154.49,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728986318099,4.54,154.6,154.51,13.1671]
["bitfinex-derivatives","SOLF0:USTF0",1728986318100,9.93,154.57,154.51,13.1671]
["bitfinex-derivatives","SOLF0:USTF0",1728986318299,4.54,154.56,154.51,13.1671]
["bitfinex-derivatives","SOLF0:USTF0",1728986319003,3.2366,154.54,154.51,13.1671]
["bitfinex-derivatives","SOLF0:USTF0",1728986323310,4.54,154.56,154.51,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728986323608,3.2367,154.53,154.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986334720,3.2367,154.53,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728986335011,3.2367,154.53,154.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986335917,3.2367,154.53,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728986336114,3.2367,154.53,154.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986336511,3.2367,154.53,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728986336707,3.2367,154.53,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986336917,3.2367,154.53,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728986337119,3.2367,154.53,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986339421,4.54,154.56,154.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986340018,3.2366,154.54,154.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986340321,4.54,154.56,154.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986340522,3.2367,154.53,154.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986346731,3.237,154.52,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986347232,3.237,154.52,154.49,13.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728986348039,3.2373,154.51,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728986348232,9.93,154.54,154.49,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986349830,3.2373,154.51,154.49,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986351835,3.2378,154.48,154.46,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728986352135,3.2378,154.48,154.47,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986352937,3.2381,154.47,154.41,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1728986353140,3.2381,154.47,154.46,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986354930,3.2377,154.48,154.45,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986355134,9.93,154.51,154.45,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986356038,3.2381,154.47,154.45,13.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728986357542,4.54,154.48,154.47,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1728986357743,4.54,154.48,154.47,13.168]
["bitfinex-derivatives","SOLF0:USTF0",1728986368052,4.54,154.48,154.47,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1728986368253,4.54,154.48,154.47,13.168]
["bitfinex-derivatives","SOLF0:USTF0",1728986370156,7.7776,154.49,154.47,13.168]
["bitfinex-derivatives","SOLF0:USTF0",1728986376358,3.238,154.47,154.45,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728986376557,3.238,154.47,154.45,13.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728986377561,4.54,154.49,154.45,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986377764,3.2382,154.46,154.45,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986378965,7.69897033,154.49,154.45,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986379865,3.2383,154.46,154.45,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986382973,3.2379,154.48,154.46,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1728986383171,3.2379,154.48,154.46,13.168]
["bitfinex-derivatives","SOLF0:USTF0",1728986383570,7.7776,154.49,154.47,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1728986385065,4.54,154.49,154.47,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1728986385559,1.3875,154.51,154.47,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986385764,1.3027,154.5,154.49,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986386166,75.76352979,154.52,154.41,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1728986386371,7.7771,154.51,154.48,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986387266,7.7771,154.51,154.48,13.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728986391762,1.3361,154.56,154.49,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986391967,14.47,154.54,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728986392274,9.93,154.53,154.48,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986392874,3.2372,154.51,154.48,13.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728986393475,3.2367,154.53,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728986394669,14.47,154.54,154.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728986394870,3.2372,154.51,154.48,13.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728986398770,7.7772,154.51,154.48,13.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728986398970,7.7772,154.51,154.48,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728986400479,7.7772,154.51,154.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728986400480,3.238,154.47,154.44,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1728986400679,4.54,154.51,154.46,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986400882,4.54,154.51,154.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728986401089,3.2375,154.5,154.47,13.1679]
["bitfinex-derivatives","SOLF0:USTF0",1728986402578,3.2376,154.49,154.47,13.1679]
["bitfinex-derivatives","SOLF0:USTF0",1728986402770,9.93,154.5,154.45,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986403578,3.2379,154.48,154.45,13.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728986404783,4.54,154.51,154.41,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1728986405084,3.238,154.47,154.44,13.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728986405280,4.54,154.47,154.41,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1728986405489,3.2387,154.44,154.43,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986405677,4.54,154.47,154.43,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986405878,4.54,154.47,154.42,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1728986406078,3.2385,154.45,154.43,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986406278,4.54,154.47,154.43,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986406572,4.54,154.47,154.41,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1728986406573,4.54,154.47,154.44,13.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728986407378,4.54,154.47,154.45,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728986407882,1.3151,154.5,154.46,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986408088,4.54,154.5,154.49,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986408586,4.54,154.5,154.48,13.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728986408984,4.54,154.5,154.48,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986409292,7.7773,154.5,154.48,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986410189,7.7773,154.5,154.48,13.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728986411078,4.54,154.5,154.48,13.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728986411390,4.54,154.52,154.49,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986411588,4.54,154.52,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986411982,9.93,154.55,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986412189,4.54,154.54,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986412692,3.2368,154.53,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986413391,7.7765,154.54,154.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986413692,4.54,154.54,154.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986413883,4.54,154.54,154.52,13.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728986414491,7.7765,154.54,154.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986416191,4.54,154.54,154.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986416390,3.2367,154.53,154.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986416591,3.2367,154.53,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728986417687,4.54,154.56,154.53,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728986418089,4.54,154.56,154.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986418393,4.54,154.57,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986418791,4.54,154.57,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986418990,4.54,154.57,154.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986420097,3.236,154.57,154.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986421183,7.7757,154.58,154.55,13.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728986421794,3.2357,154.58,154.55,13.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728986421996,7.7754,154.6,154.57,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728986422200,4.54,154.6,154.57,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728986422394,4.54,154.6,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986422899,3.2356,154.59,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986423094,14.47,154.6,154.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728986423292,14.47,154.6,154.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986423489,3.2357,154.58,154.55,13.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728986423897,9.93,154.58,154.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728986424100,3.2364,154.55,154.52,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728986424599,3.2365,154.54,154.52,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728986424899,3.2365,154.54,154.47,7.22336367]
["bitfinex-derivatives","SOLF0:USTF0",1728986425090,3.2368,154.53,154.5,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986426493,3.2368,154.53,154.5,13.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728986427006,14.47,154.56,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986427206,3.2366,154.54,154.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986428210,3.2363,154.55,154.52,13.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728986430407,14.47,154.56,154.51,13.1671]
["bitfinex-derivatives","SOLF0:USTF0",1728986431402,3.2365,154.55,154.51,13.1671]
["bitfinex-derivatives","SOLF0:USTF0",1728986432008,3.2365,154.55,154.52,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728986434704,3.2365,154.55,154.53,13.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728986436602,7.7762,154.56,154.53,13.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728986437516,7.7762,154.56,154.53,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728986439010,4.54,154.56,154.53,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728986439207,3.2363,154.55,154.53,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728986441718,3.2363,154.55,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986442016,3.2363,154.55,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728986444619,17.72175223,154.57,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986444916,3.2366,154.54,154.51,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1728986445312,3.2366,154.54,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728986445612,3.2367,154.53,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728986446217,3.2367,154.53,154.5,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986446418,3.2367,154.53,154.5,13.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728986446815,3.237,154.52,154.5,13.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728986447622,4.54,154.53,154.49,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986448021,14.47,154.53,154.47,12.6883]
["bitfinex-derivatives","SOLF0:USTF0",1728986448622,3.2372,154.51,154.48,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728986449818,3.2372,154.51,154.48,13.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728986452228,4.54,154.53,154.48,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986452422,3.237,154.52,154.49,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728986453424,3.237,154.52,154.49,13.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728986454121,4.54,154.53,154.5,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986454326,9.93,154.55,154.5,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986454521,4.54,154.55,154.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986454720,7.7764,154.55,154.53,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728986459129,7.7764,154.55,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728986460038,7.7764,154.55,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986460232,7.7764,154.55,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728986463237,3.236,154.57,154.55,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728986463435,11.2915,154.59,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986463632,14.47,154.59,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986463832,3.2358,154.58,154.56,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728986464138,3.2358,154.58,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986464339,3.2358,154.58,154.55,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728986470634,3.2358,154.58,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986470835,3.2358,154.58,154.56,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728986475441,3.2358,154.58,154.56,13.166]
["bitfinex-derivatives","SOLF0:USTF0",1728986485461,3.236,154.57,154.54,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728986486057,9.93,154.58,154.54,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728986486262,3.236,154.57,154.54,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728986487567,3.2362,154.56,154.53,13.1666]
["bitfinex-derivatives","SOLF0:USTF0",1728986488067,3.2363,154.55,154.53,13.1666]
["bitfinex-derivatives","SOLF0:USTF0",1728986488265,9.93,154.55,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728986488663,14.47,154.55,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728986488863,3.2367,154.54,154.52,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728986497475,9.93,154.54,154.47,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728986497670,9.93,154.54,154.48,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986498074,3.2369,154.53,154.49,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728986498375,9.93,154.54,154.47,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728986498577,9.93,154.52,154.48,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986498883,9.93,154.52,154.48,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728986499272,3.2375,154.5,154.47,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728986503376,14.47,154.51,154.47,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728986503579,3.2376,154.49,154.47,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728986505075,3.2374,154.5,154.47,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728986505277,4.54,154.51,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728986505684,3.2375,154.5,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728986508178,14.47,154.51,154.46,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986508485,3.2375,154.49,154.47,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728986510480,13.1675,154.49,154.47,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728986514892,3.2375,154.49,154.47,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728986521590,13.1675,154.49,154.47,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728986522188,3.2375,154.5,154.47,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728986522388,13.1675,154.5,154.47,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728986523091,3.2376,154.49,154.47,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728986526300,3.2376,154.49,154.44,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986527100,3.2376,154.49,154.47,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1728986527996,1.3858,154.56,154.48,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986528206,9.93,154.54,154.49,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986528394,9.93,154.54,154.43,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1728986528395,3.2366,154.54,154.5,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986528703,4.54,154.55,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986529201,4.54,154.55,154.53,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728986529804,7.7763,154.55,154.53,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728986530098,4.54,154.58,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986530604,3.236,154.57,154.54,13.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728986531905,3.2361,154.56,154.54,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728986532200,9.93,154.57,154.52,13.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728986532505,9.93,154.56,154.52,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728986532901,9.93,154.56,154.51,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728986533100,13.1662,154.56,154.53,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728986533707,3.2362,154.56,154.53,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728986535400,3.2362,154.56,154.53,13.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728986538311,14.47,154.58,154.53,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986538511,4.54,154.58,154.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986538710,4.54,154.6,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986539117,3.2357,154.58,154.56,13.166]
["bitfinex-derivatives","SOLF0:USTF0",1728986539899,1.3914,154.61,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986540105,4.54,154.61,154.58,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728986541510,3.2354,154.6,154.57,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728986541721,4.54,154.61,154.55,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728986541912,3.2363,154.55,154.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728986542110,3.2363,154.55,154.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986542611,3.2363,154.55,154.52,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728986545307,3.2363,154.55,154.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986545511,3.2363,154.55,154.53,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728986547417,3.2363,154.55,154.53,13.1666]
["bitfinex-derivatives","SOLF0:USTF0",1728986551520,3.2368,154.53,154.5,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728986551708,3.2368,154.53,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986553418,3.2368,154.53,154.51,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1728986554318,3.2364,154.55,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728986555118,3.2364,154.55,154.52,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728986555520,9.93,154.56,154.52,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728986555821,3.2365,154.54,154.52,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728986557920,9.93,154.56,154.49,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728986558125,3.2367,154.53,154.51,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1728986558318,9.93,154.56,154.51,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1728986558518,9.93,154.55,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728986559921,3.2369,154.53,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728986560418,9.93,154.53,154.48,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986560621,3.237,154.52,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728986561825,9.93,154.52,154.45,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728986562130,4.54,154.53,154.45,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986562329,9.93,154.5,154.45,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986562526,3.2377,154.49,154.47,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728986564845,3.2377,154.49,154.46,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728986565339,3.2377,154.49,154.45,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986565537,9.93,154.5,154.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728986565743,1.3675,154.54,154.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728986565744,4.54,154.49,154.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728986565933,14.47,154.49,154.44,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986567140,3.2379,154.48,154.45,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728986569541,14.47,154.49,154.44,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728986570240,14.47,154.49,154.43,13.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728986570638,14.47,154.49,154.43,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986570840,3.2382,154.46,154.44,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728986572245,9.93,154.47,154.44,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728986572447,13.168,154.47,154.44,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728986573447,3.2382,154.46,154.44,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728986573945,3.238,154.47,154.45,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728986575750,13.1678,154.48,154.44,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728986575938,13.1678,154.48,154.43,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986577045,13.1678,154.48,154.45,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728986579653,9.93,154.48,154.46,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728986579854,14.47,154.49,154.46,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728986580355,9.93,154.49,154.44,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986580549,77.11357614,154.54,154.46,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986580755,9.93,154.52,154.47,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986581053,3.2373,154.5,154.48,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728986581249,75.74607614,154.54,154.49,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986581558,4.54,154.54,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728986581742,4.54,154.56,154.45,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1728986582053,7.7761,154.56,154.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986582252,4.54,154.57,154.53,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986582655,7.776,154.57,154.53,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986582855,4.54,154.57,154.53,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986583060,7.7754,154.6,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986583353,4.54,154.6,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986583556,4.54,154.6,154.56,13.166]
["bitfinex-derivatives","SOLF0:USTF0",1728986584455,3.2355,154.59,154.56,13.166]
["bitfinex-derivatives","SOLF0:USTF0",1728986590553,3.2355,154.59,154.56,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728986592065,9.93,154.59,154.56,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728986592959,13.1656,154.59,154.56,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728986593159,3.2356,154.59,154.56,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728986595159,75.75930877,154.62,154.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986595468,2.6579,154.67,154.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986595469,14.45,154.63,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986595665,14.45,154.64,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986595870,3.2347,154.63,154.6,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728986596468,9.93,154.65,154.62,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728986596963,13.1644,154.65,154.62,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728986597370,9.93,154.65,154.62,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728986597664,3.2345,154.64,154.61,13.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728986598566,13.1642,154.65,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986598861,3.2342,154.65,154.62,13.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728986599063,3.2336,154.68,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986599256,9.93,154.7,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986599456,9.93,154.7,154.66,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728986600164,3.2336,154.68,154.66,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728986600565,9.93,154.67,154.59,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1728986600765,13.1643,154.65,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728986601158,3.2343,154.65,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728986601360,3.2343,154.65,154.62,13.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728986601753,9.93,154.67,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986602163,9.93,154.67,154.59,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728986602164,9.93,154.68,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986603363,3.2339,154.67,154.64,13.1643]
["bitfinex-derivatives","SOLF0:USTF0",1728986604467,9.93,154.7,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986604966,3.2335,154.69,154.66,13.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728986606567,3.2336,154.68,154.66,13.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728986608670,3.2336,154.68,154.66,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728986611177,3.2336,154.68,154.66,13.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728986618082,3.2338,154.67,154.65,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728986618571,9.93,154.69,154.65,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728986618772,3.2337,154.68,154.65,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728986619879,3.2337,154.68,154.64,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728986620078,3.2337,154.68,154.66,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728986624683,3.2337,154.68,154.66,13.164]
["bitfinex-derivatives","SOLF0:USTF0",1728986639476,3.2338,154.67,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986641284,9.93,154.7,154.6,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728986641584,9.93,154.7,154.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728986641787,9.93,154.69,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986641981,9.93,154.69,154.63,13.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728986642996,3.2339,154.67,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986644494,3.2339,154.67,154.65,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728986652496,3.2339,154.67,154.65,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728986653595,4.52,154.71,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986653791,3.2333,154.7,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986654391,3.2333,154.7,154.68,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728986654587,3.2328,154.72,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986654992,3.2328,154.72,154.7,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728986655503,4.52,154.73,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986657396,3.2327,154.72,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986658199,3.2327,154.72,154.69,13.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728986664805,4.52,154.73,154.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728986664999,4.52,154.73,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986665000,14.45,154.73,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986666509,3.2333,154.7,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986676514,3.2328,154.72,154.69,13.1632]
["bitfinex-derivatives","SOLF0:USTF0",1728986676717,3.2328,154.72,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986677319,3.2328,154.72,154.7,13.163]
["bitfinex-derivatives","SOLF0:USTF0",1728986678516,1.2932,154.78,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986678829,4.52,154.81,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986679216,4.52,154.82,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986679831,3.2313,154.79,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986681230,14.45,154.81,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986681430,3.2315,154.78,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986681630,3.2315,154.78,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986684429,3.2317,154.77,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986685328,3.2316,154.78,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986685629,9.93,154.8,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986686034,3.2318,154.77,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986689235,3.2319,154.76,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986694932,3.2319,154.76,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986698442,3.2319,154.76,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986698929,9.93,154.77,154.72,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728986699132,9.93,154.76,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986699335,9.93,154.76,154.71,13.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728986699835,3.2324,154.74,154.71,13.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728986701337,3.2325,154.73,154.71,13.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728986701536,9.93,154.76,154.71,13.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728986702331,3.2326,154.73,154.71,13.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728986703338,3.2324,154.74,154.71,13.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728986704131,3.2326,154.73,154.71,13.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728986704538,9.93,154.76,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986704739,4.54,154.77,154.68,12.682]
["bitfinex-derivatives","SOLF0:USTF0",1728986704740,9.93,154.73,154.68,12.682]
["bitfinex-derivatives","SOLF0:USTF0",1728986704940,9.93,154.73,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986705144,9.93,154.69,154.64,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728986705344,9.93,154.68,154.64,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728986705646,9.93,154.68,154.63,13.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728986706046,3.2342,154.65,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986706240,3.2342,154.65,154.62,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1728986706433,9.93,154.65,154.6,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728986706740,3.2349,154.62,154.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728986706946,3.2349,154.62,154.58,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728986707740,3.2349,154.62,154.59,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728986708354,3.2352,154.6,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986709552,3.2352,154.6,154.57,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728986710560,9.93,154.58,154.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728986711049,3.2362,154.56,154.52,13.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728986711245,3.2362,154.56,154.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986711449,9.93,154.57,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986711749,3.2366,154.54,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986712646,3.2363,154.55,154.51,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1728986713849,14.47,154.57,154.51,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1728986714445,3.2364,154.55,154.51,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1728986714949,14.47,154.57,154.51,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1728986715752,3.2362,154.56,154.51,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1728986716052,14.47,154.57,154.51,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1728986716351,3.2365,154.55,154.51,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1728986716654,9.93,154.56,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986716950,3.2367,154.54,154.5,13.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728986718748,3.2367,154.54,154.51,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728986725564,9.93,154.54,154.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728986725748,9.93,154.54,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728986725749,3.2368,154.53,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728986726452,3.2368,154.53,154.5,13.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728986728953,3.2363,154.55,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986729156,3.2363,154.55,154.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986729553,9.93,154.55,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728986730453,3.2367,154.54,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728986730859,9.93,154.55,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728986732060,3.2365,154.54,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728986735959,3.2367,154.53,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728986737661,3.2363,154.55,154.5,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986738365,3.2363,154.55,154.53,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728986738764,6.4681,154.66,154.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728986738965,3.29315009,154.68,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986738966,4.54,154.62,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986739262,9.93,154.62,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986739467,3.2352,154.61,154.58,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728986739666,9.93,154.62,154.58,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728986739871,3.2351,154.61,154.58,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728986742863,14.47,154.62,154.58,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728986743077,3.2352,154.6,154.58,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728986747967,3.2351,154.61,154.58,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728986748173,3.2351,154.61,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986749474,3.2351,154.61,154.59,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728986750874,3.2349,154.62,154.6,13.1652]
["bitfinex-derivatives","SOLF0:USTF0",1728986753678,3.2344,154.64,154.62,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728986753980,3.2344,154.64,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986754171,3.2344,154.64,154.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728986754172,75.70848082,154.68,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986754372,7.7539,154.67,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986754877,3.2339,154.67,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986755176,3.234,154.66,154.64,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728986756971,5.9344,154.69,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986757177,3.2339,154.67,154.65,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728986758581,13.1637,154.68,154.65,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728986760477,3.2338,154.67,154.65,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728986760780,9.93,154.67,154.63,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728986760980,3.2349,154.62,154.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728986761176,9.93,154.62,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986761376,9.93,154.6,154.57,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728986761677,13.1653,154.6,154.57,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728986762479,9.93,154.6,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728986763385,13.1651,154.61,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728986763687,3.2353,154.6,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728986765781,9.93,154.61,154.58,13.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728986765782,3.2351,154.61,154.58,13.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728986778691,3.2352,154.61,154.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728986778890,3.2352,154.61,154.47,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728986778891,9.93,154.57,154.47,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728986779187,9.93,154.54,154.49,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986779394,9.93,154.56,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986779786,3.2362,154.56,154.53,13.1665]
["bitfinex-derivatives","SOLF0:USTF0",1728986781392,9.93,154.55,154.47,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728986781596,9.93,154.55,154.5,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986781790,9.93,154.55,154.48,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1728986781993,13.1664,154.55,154.52,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728986783192,9.93,154.55,154.53,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728986783992,13.1663,154.55,154.53,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728986784193,9.93,154.55,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728986784394,9.93,154.55,154.5,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986784695,3.2364,154.55,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728986784894,3.2364,154.55,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986787398,3.2364,154.55,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728986792102,3.2364,154.55,154.52,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728986796011,3.2364,154.55,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728986799616,3.2364,154.55,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986799617,9.93,154.53,154.47,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728986799914,9.93,154.53,154.49,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986800110,3.2371,154.52,154.49,13.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728986800915,3.2371,154.52,154.5,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986801113,3.2375,154.5,154.48,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986801313,9.93,154.53,154.49,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986801815,9.93,154.53,154.48,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728986802013,9.93,154.53,154.48,13.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728986802912,3.2372,154.51,154.48,13.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728986812024,14.49,154.54,154.49,13.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728986812713,3.2373,154.5,154.48,13.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728986813225,9.93,154.51,154.47,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728986813415,3.2377,154.48,154.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728986813719,3.2377,154.48,154.46,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986814818,3.2377,154.48,154.45,13.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728986816127,3.2381,154.47,154.45,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986816529,3.2381,154.47,154.44,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728986817625,3.2381,154.47,154.45,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728986822825,9.93,154.5,154.45,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986823025,4.56,154.52,154.48,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986823432,14.49,154.52,154.48,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986823627,3.2375,154.49,154.48,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986823823,14.49,154.52,154.48,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986824232,3.2375,154.5,154.42,10.5515222]
["bitfinex-derivatives","SOLF0:USTF0",1728986824432,9.93,154.51,154.42,10.5515222]
["bitfinex-derivatives","SOLF0:USTF0",1728986824633,9.93,154.51,154.46,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986824935,3.2376,154.49,154.47,13.168]
["bitfinex-derivatives","SOLF0:USTF0",1728986827631,3.2374,154.5,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728986828139,4.56,154.52,154.47,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986828437,3.2375,154.5,154.48,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728986829232,3.2375,154.49,154.47,13.1679]
["bitfinex-derivatives","SOLF0:USTF0",1728986837944,3.2375,154.49,154.47,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728986842339,9.93,154.49,154.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728986842746,9.93,154.49,154.43,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728986842949,9.93,154.44,154.32,14.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728986843143,14.47,154.44,154.38,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986843643,3.2392,154.42,154.39,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986844444,3.2392,154.41,154.39,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986845750,3.2392,154.41,154.38,13.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728986847657,3.2392,154.41,154.38,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728986848651,3.2393,154.41,154.38,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728986849149,3.2393,154.41,154.38,13.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728986849540,9.93,154.43,154.38,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986849748,3.2389,154.43,154.4,13.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728986850746,3.2388,154.43,154.4,13.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728986851853,3.2391,154.42,154.4,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986853551,3.2394,154.41,154.38,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728986853752,3.2394,154.41,154.39,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986855557,3.2394,154.41,154.39,13.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728986855753,3.2394,154.41,154.39,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986856059,3.2394,154.41,154.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728986856261,3.2394,154.41,154.39,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986857464,3.2394,154.41,154.39,13.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728986860774,9.93,154.41,154.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728986860974,3.2396,154.4,154.38,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986861462,3.2393,154.41,154.38,13.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728986861873,4.54,154.44,154.33,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1728986861874,9.93,154.4,154.33,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1728986862070,3.24,154.38,154.35,13.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728986862279,3.24,154.38,154.35,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986862478,9.93,154.39,154.35,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986862675,3.2399,154.38,154.35,13.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728986863174,9.93,154.39,154.35,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986863976,3.2401,154.38,154.35,13.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728986864375,3.2401,154.37,154.35,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986865979,9.93,154.36,154.08,846.06207716]
["bitfinex-derivatives","SOLF0:USTF0",1728986866179,13.1711,154.33,154.29,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1728986866483,9.93,154.3,154.25,1.48022]
["bitfinex-derivatives","SOLF0:USTF0",1728986866785,9.93,154.29,154.27,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728986867189,3.2416,154.3,154.27,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728986867378,13.1716,154.3,154.27,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728986868071,4.56,154.33,154.29,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986868476,3.2411,154.32,154.29,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728986868671,4.56,154.33,154.29,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728986868672,9.93,154.34,154.29,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986868882,14.49,154.34,154.29,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986869282,3.2411,154.33,154.29,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728986870777,3.2411,154.33,154.3,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728986871387,3.2411,154.33,154.3,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728986871585,4.56,154.34,154.32,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728986872084,4.56,154.34,154.31,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986872286,4.56,154.34,154.32,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1728986873691,7.8007,154.34,154.32,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1728986874392,3.2405,154.35,154.33,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728986874595,4.56,154.36,154.32,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986874783,14.49,154.37,154.34,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986874983,75.77534254,154.41,154.36,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986875192,11.3263,154.43,154.39,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986875389,4.56,154.42,154.39,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986876284,1.3963,154.43,154.33,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1728986876285,4.56,154.46,154.41,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986876493,11.222,154.47,154.41,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986876799,9.93,154.45,154.4,13.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728986877489,9.93,154.44,154.38,13.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728986878096,3.2394,154.41,154.38,13.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728986879792,3.2394,154.41,154.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728986879793,9.93,154.41,154.36,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986879997,9.93,154.4,154.35,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728986880289,3.24,154.38,154.36,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728986880889,11.3368,154.41,154.36,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728986881088,3.2397,154.39,154.36,13.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728986881295,1.4068,154.41,154.39,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728986881994,4.56,154.42,154.39,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986882296,4.56,154.42,154.4,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728986883000,7.799,154.42,154.4,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728986883202,3.239,154.42,154.39,13.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728986885103,3.2392,154.41,154.39,13.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728986888303,3.2391,154.42,154.39,13.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728986889598,3.2389,154.43,154.4,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728986890601,3.2389,154.43,154.39,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986891297,3.2385,154.45,154.42,13.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728986892601,11.2686,154.48,154.44,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986892800,4.56,154.47,154.44,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986893504,4.56,154.47,154.4,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728986893505,75.82819829,154.49,154.46,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986893707,4.56,154.51,154.46,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986895508,4.56,154.51,154.47,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728986895716,4.56,154.51,154.48,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986896106,3.2375,154.5,154.48,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986898912,3.2375,154.5,154.49,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986901021,4.56,154.51,154.47,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728986901311,14.49,154.51,154.46,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986901615,3.2382,154.46,154.44,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728986902612,3.2382,154.46,154.44,13.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728986903811,118.53,154.45,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728986904007,9.93,154.36,154.31,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728986904812,9.93,154.34,154.29,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1728986905008,9.93,154.34,154.29,12.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728986905412,3.2413,154.31,154.29,12.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728986905613,3.2413,154.31,154.29,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1728986905816,3.2413,154.31,154.29,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728986906010,3.2412,154.32,154.29,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728986906211,15.58,154.35,154.27,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728986907012,15.58,154.35,154.26,18.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728986907215,3.2415,154.31,154.26,21.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728986907416,4.6,154.33,154.26,16.9233]
["bitfinex-derivatives","SOLF0:USTF0",1728986908115,3.2417,154.3,154.26,16.9233]
["bitfinex-derivatives","SOLF0:USTF0",1728986908515,4.6,154.33,154.26,16.9233]
["bitfinex-derivatives","SOLF0:USTF0",1728986909911,3.2414,154.31,154.27,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728986910313,4.6,154.33,154.27,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728986910621,3.2415,154.31,154.27,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728986912021,4.6,154.33,154.26,16.9233]
["bitfinex-derivatives","SOLF0:USTF0",1728986913717,3.2419,154.29,154.26,16.9233]
["bitfinex-derivatives","SOLF0:USTF0",1728986915826,4.6,154.33,154.26,16.9233]
["bitfinex-derivatives","SOLF0:USTF0",1728986916022,3.2417,154.3,154.26,20.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728986916427,3.2417,154.3,154.26,16.9233]
["bitfinex-derivatives","SOLF0:USTF0",1728986916628,3.2417,154.3,154.27,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1728986920430,4.6,154.33,154.26,16.9233]
["bitfinex-derivatives","SOLF0:USTF0",1728986920725,3.2421,154.28,154.26,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728986922931,4.6,154.33,154.26,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728986923728,3.242,154.28,154.26,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728986923924,3.242,154.28,154.26,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728986925931,3.242,154.28,154.27,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728986926128,3.242,154.28,154.26,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728986926336,3.242,154.28,154.26,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728986926525,3.2419,154.29,154.26,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728986927032,3.2419,154.29,154.26,14.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728986927838,3.2416,154.3,154.28,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728986928134,9.96,154.32,154.26,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728986928935,3.2419,154.29,154.27,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1728986929129,3.2419,154.29,154.26,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728986929630,4.6,154.33,154.26,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728986929830,3.2418,154.29,154.26,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728986930030,3.2418,154.29,154.28,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728986931534,9.96,154.31,154.25,10.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728986932435,3.2421,154.28,154.25,13.32742]
["bitfinex-derivatives","SOLF0:USTF0",1728986933132,9.96,154.31,154.25,13.32742]
["bitfinex-derivatives","SOLF0:USTF0",1728986933929,3.2422,154.27,154.25,13.32742]
["bitfinex-derivatives","SOLF0:USTF0",1728986934839,9.96,154.31,154.26,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728986935045,3.2418,154.29,154.26,13.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728986935934,3.2415,154.31,154.28,13.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728986936128,9.96,154.32,154.28,13.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728986936638,3.2416,154.3,154.28,13.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728986937133,3.2416,154.3,154.28,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728986941537,3.2414,154.31,154.29,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1728986941738,9.67435577,154.41,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728986941936,1.5424,154.39,154.32,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728986942140,1.5424,154.39,154.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728986942141,4.7,154.38,154.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728986942343,3.2401,154.37,154.34,13.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728986942543,4.7,154.38,154.34,13.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728986942732,4.7,154.38,154.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728986942929,3.2404,154.36,154.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728986943134,14.66,154.38,154.33,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728986943441,9.96,154.34,154.3,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728986943742,14.66,154.34,154.29,11.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728986944534,3.2415,154.31,154.29,11.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728986945839,14.66,154.34,154.29,11.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728986946041,3.2412,154.32,154.29,14.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728986946243,14.66,154.34,154.29,14.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728986946536,3.2413,154.32,154.29,14.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728986949243,3.2413,154.32,154.3,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728986955149,14.66,154.34,154.29,11.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728986955347,3.241,154.33,154.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728986955942,3.241,154.33,154.31,13.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728986957851,4.66,154.34,154.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728986958250,4.66,154.36,154.32,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728986958450,7.9005,154.36,154.33,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728986958747,4.66,154.36,154.33,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728986958948,4.66,154.36,154.33,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728986959142,3.2405,154.35,154.33,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728986959542,11.2884,154.4,154.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728986959848,4.66,154.39,154.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728986960049,14.62,154.39,154.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728986960647,3.2402,154.37,154.35,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1728986965350,14.62,154.39,154.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728986965546,3.24,154.38,154.35,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728986965746,3.24,154.38,154.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728986965942,3.24,154.38,154.36,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728986966152,3.24,154.38,154.36,13.2002]
["bitfinex-derivatives","SOLF0:USTF0",1728986968255,3.24,154.38,154.36,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728986968750,3.2404,154.36,154.34,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728986974563,3.2404,154.36,154.34,13.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728986976661,3.2404,154.36,154.34,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1728986976963,14.62,154.39,154.33,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728986977762,14.62,154.39,154.32,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728986977763,9.96,154.37,154.32,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728986978468,3.2408,154.34,154.32,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728986981459,3.241,154.33,154.31,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728986982556,3.2408,154.34,154.32,13.201]
["bitfinex-derivatives","SOLF0:USTF0",1728986982756,4.66,154.35,154.33,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728986982953,4.66,154.35,154.29,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728986982954,4.66,154.35,154.32,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728986983154,7.9006,154.35,154.32,13.201]
["bitfinex-derivatives","SOLF0:USTF0",1728986983355,4.66,154.35,154.29,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728986983556,4.66,154.35,154.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728986983759,3.2407,154.34,154.32,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1728986985861,7.9007,154.35,154.32,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1728986986366,4.66,154.35,154.32,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1728986986665,3.2407,154.34,154.32,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1728986987261,3.2413,154.32,154.3,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728986987461,3.2413,154.32,154.3,13.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728986987660,14.62,154.35,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728986989467,3.2413,154.32,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728986989765,14.62,154.35,154.29,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728986989766,9.96,154.33,154.29,14.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728986990259,3.2411,154.32,154.29,14.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728986990466,3.2411,154.32,154.3,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728986990866,14.62,154.35,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728986991067,3.2409,154.34,154.31,13.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728986991370,4.66,154.35,154.31,13.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728986992372,3.2407,154.34,154.32,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1728986992763,3.2402,154.37,154.29,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728986992967,9.96,154.35,154.3,13.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728986993371,3.2408,154.34,154.3,13.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728986993668,9.96,154.35,154.3,13.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728986994468,3.2411,154.33,154.3,13.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728986996775,3.2412,154.32,154.29,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728986996979,9.96,154.34,154.29,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728986997774,3.2415,154.31,154.29,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728986998974,9.96,154.34,154.29,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728986999174,3.2415,154.3,154.29,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728986999574,3.2415,154.3,154.28,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987000275,3.2414,154.31,154.28,13.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728987001973,9.96,154.33,154.28,13.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728987003068,3.2415,154.31,154.28,13.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728987003268,3.2415,154.31,154.28,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728987003470,9.96,154.29,154.25,3.36742]
["bitfinex-derivatives","SOLF0:USTF0",1728987003674,9.96,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728987005067,3.242,154.28,154.25,3.36742]
["bitfinex-derivatives","SOLF0:USTF0",1728987005571,3.2424,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728987011772,14.56,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728987012076,3.30384419,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728987012381,14.56,154.31,154.26,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987012771,3.242,154.28,154.26,13.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728987015673,3.242,154.28,154.26,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1728987016882,7.8818,154.29,154.26,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1728987017980,7.8818,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728987018179,7.8818,154.29,154.27,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728987018483,3.2418,154.29,154.27,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728987018779,7.8818,154.29,154.27,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728987022781,7.8818,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728987022980,7.8818,154.29,154.26,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1728987023675,4.64,154.29,154.25,3.36752]
["bitfinex-derivatives","SOLF0:USTF0",1728987024276,14.6,154.29,154.25,3.36752]
["bitfinex-derivatives","SOLF0:USTF0",1728987024581,3.2423,154.27,154.25,3.36752]
["bitfinex-derivatives","SOLF0:USTF0",1728987026186,3.2424,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728987026383,13.2024,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728987026677,13.1562498,154.26,154.2,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728987026882,9.96,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728987027088,9.96,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728987027288,13.2036,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728987027782,7.8836,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728987028677,17.8436,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728987028878,7.8836,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728987030482,3.2436,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728987031784,7.8834,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728987031983,3.2434,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728987032285,9.96,154.23,154.19,10.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728987032479,4.64,154.24,154.2,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987032877,4.64,154.24,154.2,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728987033186,3.243,154.23,154.2,14.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728987036284,3.243,154.23,154.2,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728987036483,3.243,154.23,154.21,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728987037489,3.243,154.23,154.2,14.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728987047002,3.243,154.23,154.2,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728987047298,3.243,154.23,154.21,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728987050405,3.243,154.23,154.21,13.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728987050599,9.96,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728987052408,3.2436,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728987053602,3.2433,154.22,154.19,10.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728987053801,14.6,154.24,154.19,10.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728987054707,14.6,154.24,154.19,13.32872]
["bitfinex-derivatives","SOLF0:USTF0",1728987055108,14.6,154.24,154.19,3.36872]
["bitfinex-derivatives","SOLF0:USTF0",1728987055505,3.2435,154.21,154.19,3.36872]
["bitfinex-derivatives","SOLF0:USTF0",1728987055703,14.6,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728987056911,3.2435,154.21,154.19,3.36882]
["bitfinex-derivatives","SOLF0:USTF0",1728987061010,3.16905527,154.26,154.19,10.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728987061011,4.62,154.26,154.19,10.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728987061225,4.62,154.26,154.23,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987061410,87.23524486,154.28,154.23,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987061411,3.2428,154.25,154.23,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987061719,4.62,154.26,154.23,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987062127,4.62,154.26,154.23,13.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728987063118,4.62,154.27,154.23,13.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728987063720,3.2426,154.26,154.23,13.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728987064923,3.2426,154.25,154.23,13.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728987067533,3.2431,154.23,154.2,15.882]
["bitfinex-derivatives","SOLF0:USTF0",1728987067925,3.2431,154.23,154.2,12.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728987068732,3.2431,154.23,154.21,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728987069026,3.2431,154.23,154.21,13.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728987070431,3.2431,154.23,154.21,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728987070730,9.96,154.25,154.2,15.882]
["bitfinex-derivatives","SOLF0:USTF0",1728987070933,9.96,154.25,154.2,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1728987071236,9.96,154.25,154.2,15.882]
["bitfinex-derivatives","SOLF0:USTF0",1728987071533,3.2429,154.24,154.21,13.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728987072933,3.2429,154.24,154.21,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987073135,3.2429,154.24,154.22,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728987074030,4.62,154.26,154.23,13.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728987074227,70.04,154.3,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987074423,70.04,154.3,154.26,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1728987074638,4.62,154.29,154.26,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1728987075023,3.2421,154.28,154.25,13.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728987075734,4.62,154.29,154.25,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987075933,7.8618,154.29,154.27,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728987076130,3.2418,154.29,154.27,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728987076326,4.62,154.31,154.27,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728987076532,4.62,154.31,154.28,13.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728987077039,7.8614,154.31,154.28,13.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728987077736,4.62,154.31,154.29,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1728987078038,3.18162238,154.36,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987078039,1.3985,154.36,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987078226,4.62,154.35,154.32,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987078432,3.2408,154.34,154.32,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987078632,0.2805,154.41,154.33,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987078934,14.58,154.4,154.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987079136,14.58,154.4,154.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987079329,1.3985,154.42,154.39,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987079525,4.62,154.42,154.39,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987079933,3.2392,154.41,154.39,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987080331,4.62,154.44,154.4,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987080641,3.239,154.43,154.4,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987081039,4.62,154.44,154.4,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987081040,3.2391,154.42,154.4,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987082435,3.2391,154.42,154.36,3.21665979]
["bitfinex-derivatives","SOLF0:USTF0",1728987082436,59.57912304,154.74,154.41,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1728987082640,1.2649,154.73,154.42,1.6202298]
["bitfinex-derivatives","SOLF0:USTF0",1728987082936,13.1932,154.7,154.65,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987083529,9.96,154.7,154.65,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987083739,9.96,154.72,154.67,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987084128,1.2649,154.73,154.68,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987084331,9.96,154.72,154.55,73.22521532]
["bitfinex-derivatives","SOLF0:USTF0",1728987084537,9.96,154.71,154.66,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987084835,9.96,154.71,154.67,4.20738625]
["bitfinex-derivatives","SOLF0:USTF0",1728987085040,9.96,154.71,154.68,1.61822548]
["bitfinex-derivatives","SOLF0:USTF0",1728987085236,9.96,154.71,154.69,4.20739993]
["bitfinex-derivatives","SOLF0:USTF0",1728987085438,9.96,154.72,154.7,4.20739993]
["bitfinex-derivatives","SOLF0:USTF0",1728987085735,9.96,154.72,154.67,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728987085937,1.2649,154.73,154.65,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1728987086145,1.2649,154.73,154.66,7.4635499]
["bitfinex-derivatives","SOLF0:USTF0",1728987086332,1.2649,154.73,154.67,7.4635499]
["bitfinex-derivatives","SOLF0:USTF0",1728987086538,1.2649,154.73,154.68,7.4635499]
["bitfinex-derivatives","SOLF0:USTF0",1728987086740,1.2649,154.73,154.69,7.4435499]
["bitfinex-derivatives","SOLF0:USTF0",1728987086944,1.2649,154.73,154.7,7.4435499]
["bitfinex-derivatives","SOLF0:USTF0",1728987087140,15.52,154.71,154.63,18.7545]
["bitfinex-derivatives","SOLF0:USTF0",1728987087348,15.52,154.71,154.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728987087639,15.52,154.71,154.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728987087839,15.52,154.71,154.7,7.44417643]
["bitfinex-derivatives","SOLF0:USTF0",1728987088044,18.7529,154.71,154.7,7.44417643]
["bitfinex-derivatives","SOLF0:USTF0",1728987088240,18.7529,154.71,154.7,7.46417643]
["bitfinex-derivatives","SOLF0:USTF0",1728987088645,18.7529,154.71,154.64,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728987088944,18.7529,154.71,154.65,1.61831269]
["bitfinex-derivatives","SOLF0:USTF0",1728987089141,18.7529,154.71,154.66,1.61831269]
["bitfinex-derivatives","SOLF0:USTF0",1728987089337,18.7529,154.71,154.64,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728987089543,18.7529,154.71,154.65,1.61831563]
["bitfinex-derivatives","SOLF0:USTF0",1728987089745,18.7529,154.71,154.64,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728987090143,18.7529,154.71,154.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728987090144,15.52,154.71,154.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728987090345,3.233,154.71,154.65,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728987091944,3.233,154.71,154.65,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728987092648,2.80838,154.7,154.65,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728987092845,18.32838,154.7,154.65,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728987093838,18.32838,154.7,154.56,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728987093839,3.2336,154.68,154.63,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728987094152,15.52,154.7,154.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728987095541,6.3885,154.75,154.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728987095750,15.52,154.72,154.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728987096150,15.29493937,154.72,154.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728987096454,3.233,154.71,154.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728987097054,15.29493937,154.72,154.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728987097258,18.52773937,154.72,154.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728987097451,18.52773937,154.72,154.67,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728987098156,3.2329,154.71,154.67,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728987100358,15.29493937,154.72,154.64,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1728987100859,15.29493937,154.72,154.64,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1728987101061,16.9285,154.75,154.65,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728987101261,3.2324,154.74,154.69,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728987101461,3.2324,154.74,154.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728987101762,1.4085,154.75,154.71,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728987102864,4.2527836,154.75,154.7,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728987103958,4.2527836,154.75,154.7,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728987104155,4.2527836,154.75,154.7,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728987104757,1.0205836,154.75,154.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728987104962,4.2527836,154.75,154.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728987105866,1.0205836,154.75,154.7,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728987106063,1.3432,154.83,154.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728987106273,2.6981,154.83,154.76,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728987106566,15.52,154.82,154.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728987106959,15.52,154.82,154.75,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728987107160,3.2313,154.79,154.75,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728987107768,3.2307,154.82,154.77,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728987107967,2.6981,154.83,154.77,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728987108272,2.6981,154.83,154.74,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1728987108273,1.3432,154.83,154.74,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1728987108465,3.231,154.81,154.76,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728987109057,1.3432,154.83,154.76,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728987109363,1.3432,154.83,154.76,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728987110569,1.3432,154.83,154.77,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728987110570,3.231,154.81,154.77,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728987110868,1.3432,154.83,154.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728987111058,3.2309,154.81,154.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728987112164,3.2309,154.81,154.77,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728987112368,3.2309,154.81,154.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728987112763,3.2311,154.8,154.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728987115462,1.3432,154.83,154.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728987116565,3.2311,154.8,154.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728987118659,3.2311,154.8,154.76,18.7518]
["bitfinex-derivatives","SOLF0:USTF0",1728987118866,3.2311,154.8,154.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728987119368,3.2311,154.8,154.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728987120171,3.2311,154.8,154.76,18.7518]
["bitfinex-derivatives","SOLF0:USTF0",1728987120371,3.2311,154.8,154.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728987120559,3.2316,154.78,154.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728987120965,1.3432,154.83,154.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728987121266,3.2314,154.79,154.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728987124572,3.2315,154.78,154.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728987125571,3.2315,154.78,154.76,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728987125776,3.2315,154.78,154.75,18.752]
["bitfinex-derivatives","SOLF0:USTF0",1728987125971,3.2315,154.78,154.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728987126169,2.78164786,154.78,154.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728987127477,2.78164786,154.78,154.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728987127868,2.78164786,154.78,154.75,18.752]
["bitfinex-derivatives","SOLF0:USTF0",1728987128066,2.78164786,154.78,154.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728987129276,2.78164786,154.78,154.75,18.752]
["bitfinex-derivatives","SOLF0:USTF0",1728987129471,2.78164786,154.78,154.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728987130973,1.3432,154.83,154.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728987131184,1.3491,154.87,154.79,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728987131475,1.3491,154.87,154.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728987131779,3.23,154.85,154.8,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1728987131981,1.3491,154.87,154.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728987132274,24.5058105,154.9,154.82,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728987133173,25.8116105,154.9,154.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728987133375,25.8116105,154.9,154.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728987133580,25.8116105,154.9,154.81,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728987133581,3.23,154.86,154.81,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728987135385,25.8116105,154.9,154.79,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728987135583,3.2303,154.84,154.8,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1728987136681,3.2303,154.84,154.8,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1728987136874,3.2303,154.84,154.8,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1728987137982,3.2305,154.83,154.8,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1728987140585,15.52,154.88,154.79,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728987140884,3.2306,154.83,154.79,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1728987141999,3.2311,154.8,154.77,18.7516]
["bitfinex-derivatives","SOLF0:USTF0",1728987142192,3.2311,154.8,154.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728987142978,3.2311,154.8,154.77,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1728987148191,3.2311,154.8,154.77,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728987149892,3.231,154.81,154.78,13.1614]
["bitfinex-derivatives","SOLF0:USTF0",1728987150896,9.93,154.83,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987151700,1.3013,154.86,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987151897,9.93,154.85,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987152491,9.93,154.85,154.79,13.1611]
["bitfinex-derivatives","SOLF0:USTF0",1728987153199,3.2307,154.82,154.79,13.1611]
["bitfinex-derivatives","SOLF0:USTF0",1728987153598,9.93,154.84,154.78,13.1614]
["bitfinex-derivatives","SOLF0:USTF0",1728987154194,9.93,154.84,154.78,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1728987154395,9.93,154.84,154.78,13.1614]
["bitfinex-derivatives","SOLF0:USTF0",1728987154599,3.2308,154.82,154.78,13.1614]
["bitfinex-derivatives","SOLF0:USTF0",1728987155802,9.93,154.84,154.78,13.1614]
["bitfinex-derivatives","SOLF0:USTF0",1728987156193,3.2306,154.83,154.78,13.1614]
["bitfinex-derivatives","SOLF0:USTF0",1728987156393,9.93,154.84,154.78,13.1614]
["bitfinex-derivatives","SOLF0:USTF0",1728987156902,3.2308,154.82,154.79,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728987159803,3.2307,154.82,154.79,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728987160006,9.93,154.84,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987160505,3.2308,154.82,154.79,13.1611]
["bitfinex-derivatives","SOLF0:USTF0",1728987165406,3.2306,154.83,154.8,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728987166004,3.2306,154.83,154.8,13.1611]
["bitfinex-derivatives","SOLF0:USTF0",1728987166907,9.93,154.82,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987167510,3.231,154.81,154.78,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1728987169517,3.2311,154.8,154.78,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1728987172219,3.2311,154.8,154.78,13.1614]
["bitfinex-derivatives","SOLF0:USTF0",1728987176718,3.2312,154.8,154.77,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728987178025,3.2313,154.79,154.77,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728987178823,3.2312,154.8,154.77,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728987179020,3.2312,154.8,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987179220,9.93,154.81,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987179417,6.9226,154.87,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987179624,9.93,154.86,154.8,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1728987180122,3.2306,154.83,154.8,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1728987181224,3.2312,154.8,154.77,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1728987181517,5.54,154.85,154.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728987181518,9.93,154.81,154.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728987181718,3.2312,154.8,154.77,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1728987181922,3.2312,154.8,154.77,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728987183025,6.8302,154.85,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987183222,6.8302,154.85,154.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728987183223,9.93,154.82,154.71,3.18941391]
["bitfinex-derivatives","SOLF0:USTF0",1728987183523,6.8302,154.85,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987183524,9.93,154.79,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987183726,9.93,154.79,154.74,13.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728987183915,9.93,154.8,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987185325,1.2902,154.85,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987185629,9.93,154.83,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987187427,3.2307,154.82,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987189735,3.2307,154.82,154.79,13.1613]
["bitfinex-derivatives","SOLF0:USTF0",1728987190436,9.93,154.82,154.61,32.35713901]
["bitfinex-derivatives","SOLF0:USTF0",1728987190734,3.2318,154.77,154.74,13.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728987195434,3.2318,154.77,154.74,18.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728987197739,3.232,154.76,154.74,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728987199546,3.232,154.76,154.74,18.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728987199735,3.232,154.76,154.74,13.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728987200746,9.93,154.79,154.74,13.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728987201042,3.2318,154.77,154.74,13.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728987201943,3.2319,154.76,154.74,13.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728987204136,3.2319,154.76,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987205451,3.2319,154.76,154.74,13.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728987217269,5.44,154.82,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987217456,5.44,154.82,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987217756,15.37,154.82,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987217955,3.2316,154.78,154.76,13.1618]
["bitfinex-derivatives","SOLF0:USTF0",1728987218259,15.37,154.82,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987218453,3.2312,154.8,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987218847,3.2312,154.8,154.77,13.1615]
["bitfinex-derivatives","SOLF0:USTF0",1728987219051,3.2312,154.8,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987219658,1.2902,154.85,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987219860,11.2202,154.85,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987220160,11.2202,154.85,154.8,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728987221463,3.2307,154.82,154.79,13.1612]
["bitfinex-derivatives","SOLF0:USTF0",1728987222160,9.93,154.82,154.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728987222857,3.2309,154.81,154.78,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1728987223059,11.2202,154.85,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987223864,3.2306,154.83,154.8,13.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728987224463,4.5204,154.85,154.82,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728987226061,3.2302,154.85,154.82,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728987229463,3.2302,154.85,154.82,13.1605]
["bitfinex-derivatives","SOLF0:USTF0",1728987230257,9.93,154.85,154.79,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728987230462,9.93,154.85,154.8,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1728987230660,9.93,154.84,154.8,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1728987231258,3.2306,154.83,154.8,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1728987239672,3.2307,154.82,154.8,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1728987241277,9.93,154.84,154.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728987241477,9.93,154.84,154.79,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1728987241977,3.2307,154.82,154.8,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1728987242277,3.2307,154.82,154.8,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1728987245983,3.2314,154.79,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987248183,3.2314,154.79,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987248382,3.2312,154.8,154.78,13.1614]
["bitfinex-derivatives","SOLF0:USTF0",1728987248584,3.2312,154.8,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987253790,3.2312,154.8,154.77,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728987253985,3.2312,154.8,154.77,13.1616]
["bitfinex-derivatives","SOLF0:USTF0",1728987255088,3.2314,154.79,154.77,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728987255282,3.2314,154.79,154.77,13.1616]
["bitfinex-derivatives","SOLF0:USTF0",1728987255685,3.2314,154.79,154.77,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728987255889,3.2314,154.79,154.77,13.1616]
["bitfinex-derivatives","SOLF0:USTF0",1728987259188,9.93,154.83,154.78,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1728987259389,77.00356427,154.86,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987259694,3.2308,154.82,154.8,13.1611]
["bitfinex-derivatives","SOLF0:USTF0",1728987265099,3.2308,154.82,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987276012,9.93,154.84,154.79,18.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728987276405,11.4994,154.87,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987276614,3.2308,154.82,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987278314,1.3176,154.9,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987278512,3.2303,154.84,154.81,13.1607]
["bitfinex-derivatives","SOLF0:USTF0",1728987281708,3.2303,154.84,154.81,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728987281909,3.2303,154.84,154.81,13.1607]
["bitfinex-derivatives","SOLF0:USTF0",1728987284919,9.93,154.86,154.81,13.1607]
["bitfinex-derivatives","SOLF0:USTF0",1728987285221,3.2304,154.83,154.81,13.1607]
["bitfinex-derivatives","SOLF0:USTF0",1728987288424,9.93,154.86,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987288622,3.2306,154.82,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987291417,9.93,154.84,154.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728987291618,3.231,154.81,154.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728987291821,3.231,154.81,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987292122,3.2307,154.82,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987292719,3.2306,154.83,154.8,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1728987293018,9.93,154.86,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987294023,3.2308,154.82,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987294620,9.93,154.86,154.8,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1728987294621,3.2305,154.83,154.8,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1728987295222,3.2305,154.83,154.81,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728987297418,3.2305,154.83,154.8,13.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728987297626,3.2303,154.84,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987298625,3.2303,154.84,154.81,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728987300435,9.93,154.84,154.74,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728987300630,3.2306,154.82,154.79,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728987300823,9.93,154.82,154.74,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728987301023,9.93,154.82,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987301223,9.93,154.82,154.78,4.84811673]
["bitfinex-derivatives","SOLF0:USTF0",1728987301224,3.2311,154.8,154.78,4.84811673]
["bitfinex-derivatives","SOLF0:USTF0",1728987301525,3.2311,154.8,154.78,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1728987302029,3.2311,154.8,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987302229,3.2314,154.79,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987302533,4.9,154.84,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987302534,9.93,154.81,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987302922,9.93,154.81,154.76,18.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728987303130,9.93,154.81,154.77,1.61683447]
["bitfinex-derivatives","SOLF0:USTF0",1728987303436,9.93,154.81,154.76,18.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728987303822,9.93,154.81,154.77,1.61685464]
["bitfinex-derivatives","SOLF0:USTF0",1728987304026,9.93,154.8,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987304236,3.2318,154.77,154.76,1.61699706]
["bitfinex-derivatives","SOLF0:USTF0",1728987304438,3.2318,154.77,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987305633,3.2318,154.77,154.75,13.162]
["bitfinex-derivatives","SOLF0:USTF0",1728987306325,3.2318,154.77,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987306930,3.2316,154.78,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987309332,7.5554,154.83,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987309634,7.5554,154.83,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987310230,17.4854,154.83,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987310533,9.93,154.8,154.74,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728987310734,10.79898795,154.83,154.74,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728987310735,9.93,154.79,154.74,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728987310939,9.93,154.79,154.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728987310940,9.93,154.75,154.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728987311236,9.93,154.75,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987311940,3.2326,154.73,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987312628,3.2326,154.73,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987315337,3.2333,154.7,154.67,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728987315532,3.2333,154.7,154.67,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728987316841,9.93,154.73,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987317040,3.2335,154.69,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987317335,9.93,154.73,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987318442,3.2332,154.7,154.67,13.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728987318639,9.93,154.76,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987318846,9.93,154.76,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987319038,3.2325,154.73,154.7,13.163]
["bitfinex-derivatives","SOLF0:USTF0",1728987319238,3.2325,154.73,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987323744,3.2333,154.7,154.67,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728987323949,3.2333,154.7,154.67,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728987324248,3.2336,154.68,154.66,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1728987324447,3.2336,154.68,154.65,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728987324750,9.93,154.7,154.65,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728987325049,9.93,154.7,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987325547,3.2338,154.67,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987325944,3.2335,154.69,154.66,13.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728987327943,9.93,154.72,154.66,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728987328144,3.233,154.71,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987329141,4.82,154.75,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987329345,2.6872,154.76,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987329554,12.6172,154.76,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987330450,3.2325,154.74,154.71,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728987330655,12.6172,154.76,154.71,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728987330850,12.6172,154.76,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987331059,3.2325,154.73,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987331644,3.2325,154.73,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987333153,12.6172,154.76,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987333352,3.2323,154.75,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987334044,2.7611,154.81,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987334248,9.93,154.78,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987334953,3.2321,154.75,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987335848,2.7611,154.81,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987336055,2.7611,154.81,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987336445,3.2311,154.8,154.77,13.1615]
["bitfinex-derivatives","SOLF0:USTF0",1728987337058,4.82,154.84,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987337355,9.93,154.8,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987337556,4.82,154.84,154.72,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728987337557,3.232,154.76,154.72,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728987339553,3.232,154.76,154.73,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728987343558,9.93,154.77,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987343754,3.2322,154.75,154.72,17.9427]
["bitfinex-derivatives","SOLF0:USTF0",1728987348359,3.2322,154.75,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987351167,3.2322,154.75,154.73,13.1625]
["bitfinex-derivatives","SOLF0:USTF0",1728987355773,3.2322,154.75,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987361079,9.93,154.77,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987361972,3.2323,154.75,154.72,13.1626]
["bitfinex-derivatives","SOLF0:USTF0",1728987362570,3.2323,154.74,154.72,13.1626]
["bitfinex-derivatives","SOLF0:USTF0",1728987365581,3.2323,154.74,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987367879,3.2323,154.74,154.72,13.1627]
["bitfinex-derivatives","SOLF0:USTF0",1728987368785,3.2322,154.75,154.73,13.1625]
["bitfinex-derivatives","SOLF0:USTF0",1728987369081,12.6574,154.79,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987369278,3.2322,154.75,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987369487,3.2322,154.75,154.72,13.1626]
["bitfinex-derivatives","SOLF0:USTF0",1728987369975,9.93,154.77,154.72,13.1626]
["bitfinex-derivatives","SOLF0:USTF0",1728987370174,3.2322,154.75,154.72,13.1626]
["bitfinex-derivatives","SOLF0:USTF0",1728987370574,3.2322,154.75,154.73,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728987370780,3.2322,154.75,154.73,13.1625]
["bitfinex-derivatives","SOLF0:USTF0",1728987376785,3.232,154.76,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987377486,3.232,154.76,154.73,13.1624]
["bitfinex-derivatives","SOLF0:USTF0",1728987378482,3.232,154.76,154.73,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728987380395,2.7274,154.79,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987380691,4.68,154.81,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987381198,3.2312,154.8,154.77,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728987381395,75.65274805,154.83,154.77,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728987381396,9.93,154.82,154.77,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728987382088,9.93,154.82,154.76,13.1617]
["bitfinex-derivatives","SOLF0:USTF0",1728987382696,9.93,154.82,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987382892,3.2311,154.8,154.77,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728987384102,3.2311,154.8,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987385502,3.231,154.81,154.78,13.1614]
["bitfinex-derivatives","SOLF0:USTF0",1728987387302,4.68,154.85,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987387503,9.93,154.84,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987387707,3.2307,154.82,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987387892,3.2307,154.82,154.79,13.1612]
["bitfinex-derivatives","SOLF0:USTF0",1728987388300,3.2307,154.82,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987388509,3.2307,154.82,154.8,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1728987389304,3.2307,154.82,154.8,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1728987389602,3.2305,154.83,154.8,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1728987389999,3.2301,154.85,154.82,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728987390399,2.7812,154.88,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987390600,3.2297,154.87,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987390808,12.7112,154.88,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987391200,3.2298,154.87,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987392004,3.2298,154.86,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987392503,12.7112,154.88,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987392709,3.2303,154.84,154.8,13.1611]
["bitfinex-derivatives","SOLF0:USTF0",1728987393008,9.93,154.85,154.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728987393201,3.2306,154.82,154.8,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728987393702,9.93,154.85,154.8,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728987393899,3.2305,154.83,154.8,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1728987395007,3.2305,154.83,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987396003,3.2298,154.87,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987396311,9.93,154.89,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987397210,3.2298,154.87,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987397508,3.2298,154.87,154.84,13.1601]
["bitfinex-derivatives","SOLF0:USTF0",1728987398707,2.7463,154.91,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987399010,14.61,154.93,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987400007,3.2289,154.91,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987400913,2.6981,154.95,154.92,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728987401105,12.6281,154.95,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987401307,4.68,154.97,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987401504,3.2285,154.93,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987401814,3.2285,154.93,154.89,13.159]
["bitfinex-derivatives","SOLF0:USTF0",1728987402525,9.93,154.93,154.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728987402807,3.2293,154.89,154.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728987403017,9.93,154.92,154.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728987403402,3.2291,154.9,154.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728987404207,3.2291,154.9,154.87,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728987405008,9.93,154.92,154.87,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728987405215,3.2292,154.89,154.87,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728987407515,3.2292,154.89,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987407817,9.93,154.92,154.87,13.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728987408015,9.93,154.92,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987409214,3.2294,154.89,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987410224,3.2294,154.89,154.86,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728987410720,3.2295,154.88,154.86,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728987410920,2.7237,154.92,154.78,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728987410921,9.93,154.87,154.81,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1728987411223,3.2299,154.86,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987411423,14.61,154.89,154.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987412015,3.2297,154.87,154.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987413719,3.2295,154.88,154.85,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728987413919,3.2295,154.88,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987414414,3.2293,154.89,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987415123,3.2293,154.89,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987417022,3.2289,154.91,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987417223,9.93,154.95,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987417426,4.68,154.94,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987417626,3.2284,154.93,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987417826,3.2284,154.93,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987418126,9.93,154.96,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987418421,9.93,154.96,154.86,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728987418422,3.2281,154.94,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987419128,3.228,154.95,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987419428,3.228,154.95,154.92,13.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728987421126,2.6075,154.98,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987421425,3.2276,154.97,154.94,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728987421628,4.68,154.99,154.93,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728987421930,3.2273,154.98,154.95,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728987423126,9.93,155.0,154.95,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728987423323,13.1571,155.0,154.96,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728987423529,9.93,155.0,154.94,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987423723,3.2276,154.97,154.93,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1728987423931,3.2276,154.97,154.94,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987424127,9.93,154.97,154.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728987424321,9.93,154.93,154.86,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1728987424527,9.93,154.93,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987424931,3.2289,154.91,154.88,13.1593]
["bitfinex-derivatives","SOLF0:USTF0",1728987425131,9.93,154.92,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987425529,9.93,154.91,154.86,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1728987425725,9.93,154.91,154.86,15.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728987425926,9.93,154.92,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987426126,3.2288,154.91,154.88,13.1593]
["bitfinex-derivatives","SOLF0:USTF0",1728987426330,14.61,154.93,154.88,13.1593]
["bitfinex-derivatives","SOLF0:USTF0",1728987426630,3.2287,154.92,154.88,13.1593]
["bitfinex-derivatives","SOLF0:USTF0",1728987426833,3.2287,154.92,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987427033,14.61,154.93,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987427234,3.2286,154.92,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987429133,9.93,154.92,154.86,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1728987429444,9.93,154.89,154.82,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1728987429629,4.68,154.93,154.83,13.1604]
["bitfinex-derivatives","SOLF0:USTF0",1728987429630,3.2299,154.86,154.83,13.1604]
["bitfinex-derivatives","SOLF0:USTF0",1728987430026,9.93,154.88,154.83,13.1604]
["bitfinex-derivatives","SOLF0:USTF0",1728987430530,3.2297,154.87,154.83,13.1604]
["bitfinex-derivatives","SOLF0:USTF0",1728987431533,3.23,154.85,154.82,13.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728987431936,3.23,154.85,154.82,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728987432535,3.2298,154.87,154.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728987434034,3.2298,154.87,154.85,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728987434840,3.2295,154.88,154.85,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728987435139,4.68,154.89,154.85,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728987435650,3.2294,154.88,154.85,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728987436357,3.231,154.81,154.78,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1728987436645,18.2364,154.88,154.78,16.8866]
["bitfinex-derivatives","SOLF0:USTF0",1728987438047,3.2304,154.84,154.78,16.8866]
["bitfinex-derivatives","SOLF0:USTF0",1728987438649,18.2364,154.88,154.78,16.8866]
["bitfinex-derivatives","SOLF0:USTF0",1728987438858,3.2304,154.83,154.8,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728987439454,3.2306,154.83,154.8,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728987440448,3.2306,154.83,154.79,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728987440751,3.2306,154.83,154.78,16.8866]
["bitfinex-derivatives","SOLF0:USTF0",1728987440956,3.2306,154.83,154.8,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728987441351,3.2306,154.83,154.78,16.8866]
["bitfinex-derivatives","SOLF0:USTF0",1728987442853,3.2306,154.83,154.8,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728987444949,3.2306,154.83,154.81,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728987446656,3.2299,154.86,154.83,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728987447063,2.7164,154.88,154.83,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728987447459,3.2297,154.87,154.83,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728987447660,2.7164,154.88,154.84,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728987448366,3.2299,154.86,154.83,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728987448661,3.2299,154.86,154.82,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728987448865,3.2299,154.86,154.83,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728987450052,3.2299,154.86,154.82,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728987450053,2.7164,154.88,154.82,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728987450364,2.7164,154.88,154.82,18.7505]
["bitfinex-derivatives","SOLF0:USTF0",1728987450658,18.2364,154.88,154.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728987450867,3.2306,154.83,154.8,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728987451258,3.2307,154.82,154.8,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728987453558,3.2311,154.81,154.78,13.1614]
["bitfinex-derivatives","SOLF0:USTF0",1728987453757,3.2311,154.81,154.78,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1728987456066,3.2311,154.81,154.78,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728987456265,3.2311,154.81,154.79,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728987457971,3.2309,154.81,154.79,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728987458160,4.7,154.85,154.8,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728987458558,3.2306,154.83,154.8,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728987460968,3.2306,154.82,154.8,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728987463767,3.2305,154.83,154.8,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728987464367,3.2305,154.83,154.8,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728987466875,3.2305,154.83,154.78,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728987467064,3.2305,154.83,154.81,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728987467571,3.2304,154.84,154.81,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728987471575,3.2301,154.85,154.82,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728987471878,4.64,154.87,154.82,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728987473482,3.23,154.85,154.83,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728987475781,3.23,154.85,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987479279,3.2296,154.87,154.84,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728987479478,4.64,154.89,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987479779,4.64,154.91,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987479981,3.2292,154.89,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987480386,14.0586,154.93,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987480387,17.2895,154.93,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987480685,7.3595,154.93,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987480880,7.3595,154.93,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987482488,3.2289,154.91,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987483887,3.2292,154.89,154.86,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728987484183,3.2292,154.89,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987484979,3.2289,154.91,154.88,13.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728987485182,4.64,154.93,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987486082,3.2287,154.92,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987486885,3.2283,154.94,154.91,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728987487879,9.93,154.97,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987488083,14.57,154.97,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987489186,9.93,154.96,154.91,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728987489882,9.93,154.96,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987490084,9.93,154.94,154.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728987490284,9.93,154.94,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987490489,3.2287,154.92,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987491080,3.2287,154.92,154.89,13.1591]
["bitfinex-derivatives","SOLF0:USTF0",1728987491690,3.2287,154.92,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987491889,4.64,154.97,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987492391,9.93,154.95,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987493193,3.2285,154.93,154.9,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728987493891,3.2285,154.93,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987494490,3.2282,154.94,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987494794,4.64,154.97,154.93,13.1582]
["bitfinex-derivatives","SOLF0:USTF0",1728987495090,3.2279,154.96,154.93,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987495290,9.93,154.96,154.92,13.1585]
["bitfinex-derivatives","SOLF0:USTF0",1728987496286,9.93,154.96,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987496489,3.2281,154.95,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987497294,3.2281,154.95,154.93,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987497688,3.2278,154.96,154.93,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987498083,17.3029,154.98,154.93,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987498289,3.2276,154.97,154.94,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987499592,3.2276,154.97,154.94,13.158]
["bitfinex-derivatives","SOLF0:USTF0",1728987501500,2.7529,154.98,154.94,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987501691,12.6829,154.98,154.93,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987501993,9.93,154.96,154.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728987502296,3.2281,154.95,154.92,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728987502688,9.93,154.96,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987502893,9.93,154.96,154.91,13.1587]
["bitfinex-derivatives","SOLF0:USTF0",1728987503491,3.2285,154.93,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987503686,9.93,154.96,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987503994,3.2282,154.94,154.91,13.1587]
["bitfinex-derivatives","SOLF0:USTF0",1728987505299,9.93,154.94,154.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728987505496,9.93,154.93,154.88,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728987505902,3.2288,154.91,154.88,13.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728987507098,3.2291,154.9,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987507802,3.2291,154.9,154.88,13.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728987512508,3.2291,154.9,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987513811,3.2291,154.9,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987514108,3.2292,154.89,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987514616,3.2292,154.89,154.86,13.1597]
["bitfinex-derivatives","SOLF0:USTF0",1728987514909,3.2292,154.89,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987515311,3.2292,154.89,154.87,13.1596]
["bitfinex-derivatives","SOLF0:USTF0",1728987516605,9.93,154.93,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987516811,9.93,154.93,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987517511,3.229,154.9,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987518207,3.229,154.9,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987525217,4.62,154.95,154.89,13.1591]
["bitfinex-derivatives","SOLF0:USTF0",1728987525416,9.93,154.94,154.89,13.1591]
["bitfinex-derivatives","SOLF0:USTF0",1728987526117,3.2287,154.92,154.89,13.1591]
["bitfinex-derivatives","SOLF0:USTF0",1728987527017,3.2285,154.93,154.9,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728987527217,9.93,154.94,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987527718,3.2287,154.92,154.89,13.1591]
["bitfinex-derivatives","SOLF0:USTF0",1728987529914,3.2284,154.93,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987530118,2.7529,154.98,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987530315,7.3729,154.98,154.94,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987530908,4.62,154.98,154.94,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987531112,4.62,154.98,154.95,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987531813,3.2275,154.97,154.95,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987533720,3.2279,154.96,154.94,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987534219,9.93,154.98,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987534410,9.93,154.95,154.9,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728987535016,9.93,154.95,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987535213,9.93,154.95,154.87,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728987535214,9.93,154.94,154.89,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728987535626,3.2286,154.92,154.89,17.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728987537025,3.2288,154.91,154.89,17.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728987537723,9.93,154.94,154.89,17.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728987537922,14.55,154.96,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987540322,9.93,154.95,154.9,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728987540523,3.2285,154.93,154.9,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728987540720,9.93,154.94,154.89,17.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728987541021,9.93,154.94,154.89,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728987541624,9.93,154.94,154.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728987541827,9.93,154.94,154.89,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728987542319,3.2287,154.92,154.89,17.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728987542521,3.2287,154.92,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987546425,3.2287,154.92,154.9,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728987547423,14.55,154.97,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987547623,14.55,154.97,154.93,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987548328,3.2281,154.95,154.93,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987548928,14.55,154.97,154.93,13.1583]
["bitfinex-derivatives","SOLF0:USTF0",1728987550225,3.2278,154.96,154.93,13.1583]
["bitfinex-derivatives","SOLF0:USTF0",1728987550830,14.55,154.97,154.93,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987551029,3.228,154.95,154.93,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987552029,3.228,154.95,154.93,13.1583]
["bitfinex-derivatives","SOLF0:USTF0",1728987553126,14.55,154.97,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987553127,3.2282,154.94,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987553629,3.2281,154.95,154.92,13.1585]
["bitfinex-derivatives","SOLF0:USTF0",1728987553831,14.55,154.97,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987554131,3.2282,154.94,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987556624,3.2282,154.94,154.92,13.1585]
["bitfinex-derivatives","SOLF0:USTF0",1728987560332,3.2282,154.94,154.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728987560333,3.2283,154.93,154.9,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728987560535,9.93,154.96,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987561132,9.93,154.96,154.91,13.1586]
["bitfinex-derivatives","SOLF0:USTF0",1728987561531,3.2283,154.94,154.91,13.1586]
["bitfinex-derivatives","SOLF0:USTF0",1728987561731,9.93,154.96,154.91,13.1586]
["bitfinex-derivatives","SOLF0:USTF0",1728987561926,9.93,154.93,154.88,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728987562232,9.93,154.93,154.87,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728987562426,9.93,154.91,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987562633,3.2294,154.88,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987562938,9.93,154.91,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987563134,9.93,154.89,154.82,4.32062524]
["bitfinex-derivatives","SOLF0:USTF0",1728987563332,9.93,154.87,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987563640,3.2301,154.85,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987563941,9.93,154.87,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987564135,3.2299,154.86,154.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987564833,3.2301,154.85,154.83,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728987565739,3.2299,154.86,154.83,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728987566035,3.2299,154.86,154.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987581462,3.2305,154.83,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987581664,9.93,154.85,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987581866,9.93,154.85,154.81,13.1608]
["bitfinex-derivatives","SOLF0:USTF0",1728987583153,3.2303,154.84,154.81,13.1608]
["bitfinex-derivatives","SOLF0:USTF0",1728987583356,9.93,154.86,154.81,13.1608]
["bitfinex-derivatives","SOLF0:USTF0",1728987583554,3.2295,154.88,154.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987583761,3.2295,154.88,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987584759,3.2291,154.9,154.87,13.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728987584964,3.2291,154.9,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987585759,3.229,154.9,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987586765,3.2288,154.91,154.88,13.1593]
["bitfinex-derivatives","SOLF0:USTF0",1728987586969,3.2288,154.91,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987587166,9.93,154.95,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987587362,3.2287,154.92,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987588564,3.2287,154.92,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987594367,3.2284,154.93,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987594572,3.2284,154.93,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987595079,3.2282,154.94,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987595378,4.62,154.95,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987595875,3.2281,154.94,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987598875,4.62,154.95,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987599077,3.2283,154.93,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987600288,14.55,154.95,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987600475,9.93,154.94,154.85,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1728987600778,9.93,154.9,154.84,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728987600978,9.93,154.9,154.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987602077,3.2295,154.88,154.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987602981,3.2296,154.87,154.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987603184,9.93,154.9,154.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987603482,3.2291,154.9,154.86,13.1598]
["bitfinex-derivatives","SOLF0:USTF0",1728987603671,3.2291,154.9,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987604073,3.2288,154.91,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987604376,4.62,154.93,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987605179,3.2289,154.91,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987605977,7.8485,154.93,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987606180,7.8485,154.93,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987607283,3.2287,154.92,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987608786,3.2284,154.93,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987610288,4.62,154.94,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987610582,3.2286,154.92,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987611384,3.2286,154.92,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987612983,4.62,154.94,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987613283,4.62,154.94,154.92,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728987613587,4.62,154.96,154.93,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987614380,3.2281,154.95,154.93,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987615087,3.2281,154.95,154.91,13.1587]
["bitfinex-derivatives","SOLF0:USTF0",1728987617185,3.2281,154.95,154.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728987617186,7.8479,154.96,154.94,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987617384,3.2279,154.96,154.94,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987617983,4.62,154.97,154.94,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987618289,78.80903524,154.98,154.95,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987618993,4.62,155.0,154.97,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987619288,3.227,155.0,154.97,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987620285,3.227,155.0,154.97,13.1573]
["bitfinex-derivatives","SOLF0:USTF0",1728987621192,9.93,155.01,154.97,13.1573]
["bitfinex-derivatives","SOLF0:USTF0",1728987621395,13.1568,155.01,154.97,13.1573]
["bitfinex-derivatives","SOLF0:USTF0",1728987623094,3.2268,155.01,154.97,13.1573]
["bitfinex-derivatives","SOLF0:USTF0",1728987623294,3.2268,155.01,154.98,13.1572]
["bitfinex-derivatives","SOLF0:USTF0",1728987625290,9.93,155.02,154.94,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1728987625494,4.62,155.03,154.94,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1728987625495,9.93,155.0,154.95,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987625793,9.93,154.98,154.94,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987626193,9.93,154.97,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987626591,9.93,154.97,154.91,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1728987626592,3.2282,154.94,154.91,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1728987626793,9.93,154.97,154.91,17.7787]
["bitfinex-derivatives","SOLF0:USTF0",1728987627704,9.93,154.97,154.86,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1728987627705,9.93,154.94,154.86,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1728987628001,9.93,154.92,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987628198,9.93,154.92,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987628895,3.2289,154.91,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987629101,9.93,154.9,154.86,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728987629298,9.93,154.9,154.86,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728987629497,9.93,154.91,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987629698,13.1587,154.92,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987629900,9.93,154.92,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987630393,3.2289,154.91,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987633513,3.2286,154.92,154.88,13.1592]
["bitfinex-derivatives","SOLF0:USTF0",1728987634312,3.2286,154.92,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987635010,7.8484,154.93,154.9,13.1589]
["bitfinex-derivatives","SOLF0:USTF0",1728987635509,7.8484,154.93,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987636507,3.2286,154.92,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987636713,4.62,154.93,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987637404,14.55,154.93,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987637603,9.93,154.92,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987637805,3.2289,154.91,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987638010,14.55,154.93,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987638517,3.2287,154.92,154.89,13.1592]
["bitfinex-derivatives","SOLF0:USTF0",1728987638914,4.62,154.93,154.91,13.1587]
["bitfinex-derivatives","SOLF0:USTF0",1728987639312,4.62,154.93,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987639512,4.62,154.93,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987639709,14.55,154.93,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987640318,3.2288,154.91,154.88,13.1593]
["bitfinex-derivatives","SOLF0:USTF0",1728987640621,14.55,154.93,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987640913,3.2289,154.91,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987642922,3.2286,154.92,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987644022,3.2288,154.91,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987645326,3.2288,154.91,154.88,13.1593]
["bitfinex-derivatives","SOLF0:USTF0",1728987647428,3.2288,154.91,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987650125,1.3857,155.01,154.97,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728987650324,9.93,155.02,154.96,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987650529,4.62,155.01,154.96,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987650822,4.62,155.01,154.98,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987651024,4.62,155.01,154.96,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987651726,13.1568,155.01,154.96,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728987652026,4.62,155.02,154.94,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728987652427,3.2272,154.99,154.95,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728987654030,4.62,155.02,154.94,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728987654334,3.2276,154.97,154.93,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728987654631,3.2276,154.97,154.93,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728987654924,3.2274,154.98,154.94,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728987656530,3.2276,154.97,154.94,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728987657133,3.2279,154.96,154.93,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728987657525,4.62,154.98,154.92,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728987657728,4.62,154.98,154.92,18.7384]
["bitfinex-derivatives","SOLF0:USTF0",1728987657921,4.62,154.98,154.92,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728987658122,3.228,154.95,154.92,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728987661330,4.62,154.98,154.9,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1728987661530,15.51,154.97,154.89,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728987661731,15.51,154.97,154.87,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728987662032,3.2287,154.92,154.89,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728987667038,3.2285,154.93,154.89,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728987667341,4.62,154.94,154.89,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728987667542,3.2287,154.92,154.89,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728987668849,4.62,154.94,154.87,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728987669936,3.2289,154.91,154.87,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728987670641,3.2289,154.91,154.85,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1728987670945,3.2289,154.91,154.88,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728987671535,3.2287,154.92,154.87,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728987671740,1.3513,154.93,154.87,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728987671936,9.92,154.9,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987672945,3.2295,154.88,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987674750,14.54,154.9,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987675040,3.2298,154.86,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987677245,3.2298,154.86,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987684351,4.62,154.9,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987684650,3.2297,154.87,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987690549,3.2297,154.87,154.84,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1728987690754,3.2298,154.86,154.84,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1728987693055,3.23,154.85,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987693253,9.92,154.87,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987693653,3.2302,154.85,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987694352,4.64,154.86,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987694353,3.2302,154.84,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987698861,4.64,154.86,154.78,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728987699065,3.2304,154.83,154.81,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728987699266,3.2304,154.83,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987701068,3.2304,154.83,154.81,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728987701268,9.92,154.85,154.78,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728987701469,9.92,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987702164,9.92,154.85,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987702569,3.2303,154.84,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987702770,9.92,154.85,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987703470,3.2306,154.83,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987703670,3.2306,154.83,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987707664,7.8501,154.85,154.82,13.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728987707866,2.7391,154.89,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987708064,1.3523,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987708265,3.2296,154.87,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987711076,3.2292,154.9,154.87,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728987711277,4.62,154.89,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987712475,9.92,154.94,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987712680,4.62,154.94,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987713371,11.2093,154.97,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987713572,4.62,154.95,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987714478,3.2281,154.94,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987715580,3.2281,154.94,154.91,13.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728987718977,9.92,154.94,154.88,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728987719279,9.92,154.93,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987719478,3.2289,154.91,154.88,13.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728987720479,9.92,154.94,154.88,13.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728987720789,14.54,154.95,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987721575,3.2285,154.93,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987722877,3.2282,154.94,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987723185,3.2282,154.94,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987724283,3.2282,154.94,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987724483,3.2284,154.93,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987725085,4.62,154.95,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987725282,4.62,154.95,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987725478,1.2893,154.97,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987725786,3.2277,154.96,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987727687,9.92,154.96,154.9,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728987727876,9.92,154.94,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987728186,3.2285,154.93,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987728487,3.2285,154.93,154.89,13.1491]
["bitfinex-derivatives","SOLF0:USTF0",1728987728781,9.92,154.94,154.89,13.1491]
["bitfinex-derivatives","SOLF0:USTF0",1728987728988,9.92,154.93,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987729187,9.92,154.92,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987729690,3.229,154.9,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987730283,9.92,154.92,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987730489,3.2293,154.89,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987732390,3.2293,154.89,154.87,13.1496]
["bitfinex-derivatives","SOLF0:USTF0",1728987733793,9.92,154.91,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987734088,9.92,154.91,154.86,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728987734790,3.2297,154.87,154.85,14.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728987735690,3.2298,154.86,154.82,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728987735879,3.2298,154.86,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987736489,3.2299,154.86,154.83,13.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728987738290,3.2299,154.86,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987739892,4.62,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987740083,3.2297,154.87,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987742492,3.2297,154.87,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987745797,3.2303,154.84,154.8,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728987745993,9.92,154.85,154.8,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728987746187,2.7759,154.88,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987746489,3.2297,154.87,154.84,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1728987746688,12.6959,154.88,154.84,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1728987746689,12.6959,154.88,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987746995,3.2296,154.87,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987747499,3.2298,154.86,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987748790,3.2298,154.86,154.83,13.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728987752994,3.2298,154.86,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987755802,3.2298,154.86,154.83,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728987756001,3.2298,154.86,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987757298,4.62,154.89,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987757299,3.2296,154.87,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987757493,4.62,154.89,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987757694,6.4571,154.93,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987757695,4.62,154.93,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987757901,3.2289,154.91,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987759305,3.229,154.9,154.88,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728987759508,3.229,154.9,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987761906,3.2288,154.91,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987762107,4.62,154.93,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987762607,3.2288,154.91,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987764201,3.2286,154.92,154.89,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728987764921,4.62,154.93,154.89,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728987765118,3.2288,154.91,154.89,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728987765323,3.2288,154.91,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987766421,3.2288,154.91,154.89,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728987766724,3.2288,154.91,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987767724,9.2085,154.97,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987767725,3.2281,154.95,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987767925,1.3157,154.99,154.94,13.1481]
["bitfinex-derivatives","SOLF0:USTF0",1728987767926,9.92,154.99,154.94,13.1481]
["bitfinex-derivatives","SOLF0:USTF0",1728987768123,4.62,154.98,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987768314,3.2276,154.97,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987768818,3.2278,154.96,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987769222,4.62,154.98,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987769616,6.74070248,155.14,154.87,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728987769617,59.57912304,155.2,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987769817,9.92,155.2,154.98,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728987770038,3.2235,155.17,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987770327,15.06,155.19,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987770818,5.99041919,155.21,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987771023,9.92,155.19,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987771221,13.1431,155.19,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987771423,9.92,155.19,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728987771623,9.92,155.19,155.12,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728987771821,5.14,155.2,155.12,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728987772118,18.76371919,155.21,155.11,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987772323,3.2233,155.18,155.11,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987773331,3.2234,155.17,155.11,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987774422,3.2232,155.18,155.11,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987775022,3.2239,155.15,155.11,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987775225,3.2239,155.15,155.09,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987776326,3.2239,155.15,155.09,18.715]
["bitfinex-derivatives","SOLF0:USTF0",1728987777329,3.2239,155.15,155.09,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728987777630,3.2239,155.15,155.1,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987778127,5.14,155.16,155.09,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1728987778429,3.224,155.14,155.09,18.715]
["bitfinex-derivatives","SOLF0:USTF0",1728987779725,5.14,155.16,155.11,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987779726,8.3637,155.16,155.11,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987780330,8.3637,155.16,155.11,18.7145]
["bitfinex-derivatives","SOLF0:USTF0",1728987781424,5.14,155.16,155.11,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987782026,8.3633,155.16,155.11,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987783526,8.3633,155.16,155.11,18.7141]
["bitfinex-derivatives","SOLF0:USTF0",1728987784022,3.2235,155.15,155.11,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987784934,3.2238,155.14,155.1,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987785322,5.14,155.16,155.1,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987785530,3.224,155.13,155.1,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987790228,5.14,155.16,155.07,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728987790428,3.2242,155.12,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987791035,3.2242,155.12,155.08,18.7148]
["bitfinex-derivatives","SOLF0:USTF0",1728987794035,3.2241,155.12,155.1,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987795239,3.2244,155.11,155.08,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728987795535,15.49,155.15,155.07,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728987796135,5.14,155.16,155.08,18.7149]
["bitfinex-derivatives","SOLF0:USTF0",1728987796539,5.14,155.16,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987796740,5.14,155.16,155.09,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728987796934,5.14,155.16,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987797134,3.224,155.13,155.1,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987798439,4.0632,155.18,155.1,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987798640,4.0632,155.18,155.12,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987798641,5.46,155.17,155.12,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987798832,5.46,155.17,155.12,18.714]
["bitfinex-derivatives","SOLF0:USTF0",1728987799645,1.3734,155.18,155.12,18.714]
["bitfinex-derivatives","SOLF0:USTF0",1728987799941,6.8334,155.18,155.12,18.714]
["bitfinex-derivatives","SOLF0:USTF0",1728987800537,3.2235,155.15,155.12,18.714]
["bitfinex-derivatives","SOLF0:USTF0",1728987802839,1.3517,155.22,155.13,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987803035,3.2227,155.19,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728987803941,3.223,155.18,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728987804535,3.2224,155.2,155.14,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728987804737,5.44,155.26,155.17,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987804942,8.6593971,155.26,155.17,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987805140,3.2219,155.23,155.17,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987805341,15.49,155.25,155.17,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987805955,3.2222,155.21,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728987806746,3.2221,155.22,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728987807244,15.49,155.25,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728987807646,3.2225,155.2,155.17,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987809546,3.2225,155.2,155.17,18.713]
["bitfinex-derivatives","SOLF0:USTF0",1728987809847,15.49,155.25,155.17,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987810245,16.8328,155.25,155.17,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987810547,3.2225,155.2,155.17,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987810748,15.49,155.25,155.17,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987810951,15.49,155.25,155.15,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987811143,3.2227,155.19,155.15,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987811546,3.2227,155.19,155.15,18.7133]
["bitfinex-derivatives","SOLF0:USTF0",1728987811753,5.36,155.22,155.15,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987813043,5.36,155.25,155.17,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987813456,5.36,155.25,155.19,18.7125]
["bitfinex-derivatives","SOLF0:USTF0",1728987814155,3.2221,155.22,155.19,18.7125]
["bitfinex-derivatives","SOLF0:USTF0",1728987815354,3.2221,155.22,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728987815355,3.2222,155.22,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728987815556,5.36,155.25,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728987816056,3.2221,155.22,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728987816447,5.36,155.25,155.17,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987817061,3.2223,155.21,155.17,18.7129]
["bitfinex-derivatives","SOLF0:USTF0",1728987817854,3.2223,155.21,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728987819956,3.2223,155.21,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987820359,9.91,155.23,155.14,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728987820554,3.2231,155.17,155.14,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1728987820750,15.27,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987821662,3.2229,155.18,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987821861,5.36,155.21,155.14,16.7735]
["bitfinex-derivatives","SOLF0:USTF0",1728987823056,3.2232,155.17,155.14,16.7735]
["bitfinex-derivatives","SOLF0:USTF0",1728987823560,3.2232,155.17,155.14,19.9971]
["bitfinex-derivatives","SOLF0:USTF0",1728987825260,5.36,155.21,155.14,16.7735]
["bitfinex-derivatives","SOLF0:USTF0",1728987825457,20.85,155.21,155.12,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987825653,1.3973,155.2,155.12,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987825857,2.7442,155.2,155.12,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987826366,3.2237,155.14,155.09,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728987826558,5.36,155.17,155.1,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987826967,3.2235,155.15,155.1,18.7144]
["bitfinex-derivatives","SOLF0:USTF0",1728987827261,5.36,155.17,155.1,18.7144]
["bitfinex-derivatives","SOLF0:USTF0",1728987827855,3.2238,155.14,155.1,18.7144]
["bitfinex-derivatives","SOLF0:USTF0",1728987829966,3.2238,155.14,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728987830564,3.2239,155.13,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728987833355,5.36,155.17,155.12,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728987834059,3.2235,155.15,155.12,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728987836266,5.36,155.17,155.12,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987836768,8.1042,155.2,155.12,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987837157,3.2234,155.16,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728987838271,5.36,155.19,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728987839266,3.2234,155.16,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728987840866,5.36,155.19,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728987841062,3.2235,155.15,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728987841266,2.7442,155.2,155.12,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987841575,3.2221,155.22,155.17,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728987841781,3.2221,155.22,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987842070,9.91,155.25,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987842071,3.2223,155.21,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987842273,15.17,155.25,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987842667,3.2222,155.22,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987843174,5.26,155.24,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987843366,3.2218,155.23,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987843571,3.2218,155.23,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987843872,5.26,155.24,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987844067,2.6912,155.26,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987844367,17.8612,155.26,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987844569,9.91,155.24,155.16,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728987844769,9.91,155.24,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987845274,3.2222,155.22,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987845471,9.91,155.23,155.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728987845678,5.26,155.22,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987845979,3.2226,155.2,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987847080,9.91,155.2,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728987847377,9.91,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987847681,3.2232,155.17,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987850282,9.91,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987850480,3.2232,155.16,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987851872,9.91,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987852678,3.2232,155.17,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987853481,3.2229,155.18,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987855283,3.2232,155.17,155.13,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728987855578,3.2232,155.17,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987861680,3.2225,155.2,155.16,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1728987861879,2.6912,155.26,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987861880,9.91,155.23,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987862279,3.2225,155.2,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987863885,3.2225,155.2,155.17,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1728987864088,3.2227,155.19,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987864388,9.91,155.23,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987865288,3.2226,155.2,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987865587,3.2226,155.2,155.17,13.1329]
["bitfinex-derivatives","SOLF0:USTF0",1728987865986,3.2222,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987866279,15.17,155.23,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987867486,3.222,155.22,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987867686,15.17,155.23,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987868287,3.2221,155.22,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987868478,15.17,155.23,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987868679,3.2222,155.22,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987869676,3.2222,155.22,155.19,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1728987869881,3.2222,155.22,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987870285,5.26,155.23,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987870484,8.4818,155.23,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987871581,5.26,155.23,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987871785,5.26,155.23,155.2,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728987872089,6.5604,155.25,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987872384,3.2216,155.24,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987873176,6.5604,155.25,155.22,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728987873177,5.16,155.25,155.22,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728987873380,7.8512,155.26,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987873890,7.8512,155.26,155.2,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728987873891,9.91,155.25,155.2,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728987874186,9.91,155.25,155.2,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728987874382,3.2217,155.24,155.2,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728987874582,9.91,155.25,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987874891,3.2219,155.23,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987875283,1.3957,155.25,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987875484,3.2217,155.24,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987876180,11.3057,155.25,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987876791,3.2218,155.23,155.2,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728987877090,11.3057,155.25,155.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728987877291,11.3057,155.25,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987878282,3.2219,155.23,155.2,13.1324]
["bitfinex-derivatives","SOLF0:USTF0",1728987880591,9.91,155.22,155.13,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728987880789,9.91,155.22,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987880993,9.91,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987881185,3.2228,155.18,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987882888,3.2228,155.18,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987883695,3.2229,155.18,155.15,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1728987883893,1.2987,155.2,155.15,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1728987884387,3.2228,155.19,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987888101,3.2228,155.19,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728987888292,3.2228,155.19,155.12,8.40188019]
["bitfinex-derivatives","SOLF0:USTF0",1728987888600,3.2228,155.19,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987890697,1.3957,155.25,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987890999,3.2224,155.21,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987895707,3.2224,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987895907,16.3888,155.24,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987896120,3.2225,155.2,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987906221,3.2227,155.19,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728987906519,3.2227,155.19,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987906923,9.91,155.2,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728987907124,9.91,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987907320,15.01,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987907921,3.2229,155.18,155.15,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1728987908322,3.2229,155.18,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987913529,3.2233,155.16,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728987913825,9.91,155.19,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987914128,3.2231,155.17,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987922633,3.2235,155.15,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987924836,3.2237,155.14,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728987925129,9.91,155.17,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987925334,3.2238,155.14,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987928333,3.2238,155.14,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987931533,3.2238,155.14,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987937840,5.0,155.19,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987938043,5.0,155.19,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987938739,3.223,155.17,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987942944,3.223,155.17,155.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728987943141,9.91,155.18,155.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728987943339,3.2236,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987944548,3.2236,155.15,155.12,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1728987949944,3.2236,155.15,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987953549,3.2234,155.15,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987962152,3.2232,155.17,155.14,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1728987962350,3.2232,155.17,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987967267,5.0,155.19,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987967465,3.2229,155.18,155.15,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1728987971468,3.2229,155.18,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987973266,3.2229,155.18,155.15,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1728987978768,3.2231,155.17,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987979373,3.2232,155.16,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987980469,3.2231,155.17,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987982870,3.2231,155.17,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728987983070,3.2231,155.17,155.14,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1728987983777,3.2234,155.16,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987986181,3.2242,155.12,155.09,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728987986384,9.91,155.15,155.1,11.5233131]
["bitfinex-derivatives","SOLF0:USTF0",1728987986564,13.05605801,155.15,155.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728987986772,3.224,155.13,155.09,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1728987986969,3.224,155.13,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987987373,18.05089413,155.16,155.09,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728987987579,3.2242,155.12,155.09,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728987987879,3.2242,155.12,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987991678,3.2242,155.12,155.1,13.1345]
["bitfinex-derivatives","SOLF0:USTF0",1728987992281,3.2242,155.12,155.09,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728987992580,3.2239,155.13,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728987992975,3.2239,155.13,155.1,13.1344]
["bitfinex-derivatives","SOLF0:USTF0",1728987994068,3.2239,155.13,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988000878,18.05089413,155.16,155.09,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728988000879,3.2241,155.12,155.09,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728988001177,3.2241,155.12,155.09,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1728988001382,3.224,155.13,155.09,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1728988002584,3.224,155.13,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988004989,4.8,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988005281,3.2238,155.14,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988017787,3.2238,155.14,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988020490,3.224,155.13,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728988020795,3.224,155.13,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988022691,4.8,155.15,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728988022692,4.8,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988022893,3.2238,155.14,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988023491,4.8,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988023696,3.2239,155.13,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988024894,3.2238,155.14,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988025090,4.7,155.16,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988026390,3.2239,155.13,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988028992,4.7,155.16,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988029191,7.9233,155.16,155.12,13.1339]
["bitfinex-derivatives","SOLF0:USTF0",1728988029398,7.9233,155.16,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988033698,7.9233,155.16,155.13,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1728988033896,74.75953962,155.18,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988034096,74.75953962,155.18,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988035399,7.9224,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988035696,7.9224,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988035897,7.9224,155.21,155.18,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728988036300,3.222,155.23,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988036506,4.7,155.22,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988036906,7.9221,155.22,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988038394,3.2221,155.22,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988038599,3.2222,155.21,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988041101,4.7,155.23,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988041303,3.2217,155.24,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988043102,7.9212,155.26,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988043304,4.7,155.26,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988044710,4.7,155.26,155.23,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1728988044912,4.7,155.26,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988045303,4.7,155.26,155.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728988045507,4.7,155.26,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988045708,7.9212,155.26,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988047008,3.2212,155.26,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988051307,14.61,155.28,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988051308,7.9208,155.28,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988051514,7.9208,155.28,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988053120,3.2208,155.28,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988053619,3.2207,155.29,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988054113,3.2207,155.29,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988055222,4.66,155.3,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988055420,3.2207,155.28,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988056820,1.3286,155.33,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988057017,1.3286,155.33,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988058428,3.2203,155.31,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988059031,3.2204,155.3,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988060726,3.2204,155.3,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988064138,3.2202,155.31,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988068537,3.2203,155.3,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988069734,3.2208,155.28,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728988069935,3.2208,155.28,155.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728988070132,3.2208,155.28,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988070332,9.91,155.3,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988070932,9.91,155.32,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988072132,3.2209,155.28,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988073936,3.221,155.27,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988074132,9.91,155.32,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988074337,15.8986,155.33,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988074533,3.2202,155.31,155.22,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1728988074734,3.2202,155.31,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988074941,3.2197,155.33,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988075139,1.3519,155.34,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988076445,3.2201,155.31,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988078740,11.2619,155.34,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988078941,3.2203,155.3,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988080942,9.91,155.3,155.23,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728988081145,3.2209,155.28,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988081544,3.2207,155.29,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988081945,4.66,155.31,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988082847,4.66,155.31,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988083445,3.2206,155.29,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988084248,3.2206,155.29,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988085953,3.2204,155.3,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988086158,14.57,155.31,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988086647,9.91,155.3,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988086848,9.91,155.29,155.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728988087052,3.2215,155.25,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728988087251,3.2215,155.25,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988087745,9.91,155.26,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988088055,3.2215,155.25,155.21,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728988088555,3.2217,155.24,155.21,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728988089054,3.2217,155.24,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988089258,3.2217,155.24,155.2,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728988089456,3.2217,155.24,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988090759,3.2215,155.25,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988090955,4.66,155.27,155.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728988091161,4.66,155.27,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988091661,7.881,155.27,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988092459,7.881,155.27,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988093162,3.221,155.27,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988093956,3.2209,155.28,155.25,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1728988094160,4.66,155.31,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988095366,7.8802,155.31,155.27,13.1308]
["bitfinex-derivatives","SOLF0:USTF0",1728988095763,3.2202,155.31,155.27,13.1308]
["bitfinex-derivatives","SOLF0:USTF0",1728988095956,3.2202,155.31,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988096157,3.2202,155.31,155.28,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728988096359,3.2204,155.3,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988096557,9.91,155.28,155.23,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728988096761,3.2213,155.26,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988097565,3.2213,155.26,155.22,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728988098859,3.2214,155.25,155.22,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728988099965,4.66,155.28,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988100463,14.57,155.28,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988100863,3.2213,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728988101361,3.2214,155.25,155.22,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728988104959,3.2214,155.25,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988105158,3.2214,155.25,155.23,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728988106670,14.57,155.28,155.23,13.1316]
["bitfinex-derivatives","SOLF0:USTF0",1728988107062,14.57,155.28,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988107354,3.2211,155.27,155.23,13.1316]
["bitfinex-derivatives","SOLF0:USTF0",1728988110065,13.1311,155.27,155.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728988110867,3.2213,155.26,155.22,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728988111270,3.2213,155.26,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988112375,3.2213,155.26,155.23,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728988121968,3.2213,155.26,155.22,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728988124372,3.2213,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728988124574,14.57,155.28,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988126273,3.2211,155.27,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988126470,14.57,155.28,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988126674,4.66,155.28,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988127074,3.2208,155.28,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728988128177,13.1308,155.28,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728988129181,13.1308,155.28,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988129373,13.1308,155.28,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728988136278,13.1308,155.28,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988136678,3.2208,155.28,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988137372,3.2208,155.28,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728988138983,3.2204,155.3,155.27,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728988139181,4.66,155.3,155.27,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728988140187,7.8804,155.3,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988140388,9.91,155.28,155.24,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728988140589,9.91,155.28,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988140784,13.1308,155.28,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988141495,9.91,155.28,155.2,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728988141792,9.91,155.28,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988142592,13.1309,155.28,155.24,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728988142788,13.1309,155.28,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988142985,13.1309,155.28,155.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728988143186,3.2211,155.27,155.24,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728988143480,9.91,155.27,155.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728988143693,9.91,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728988143694,13.1311,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728988144091,9.91,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728988145403,3.2212,155.26,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728988145603,9.91,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728988146007,9.91,155.27,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988146504,3.2211,155.27,155.24,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728988146702,4.66,155.3,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988146899,9.91,155.29,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988147099,4.66,155.3,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988147605,9.91,155.29,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988148301,3.2208,155.28,155.25,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1728988148498,9.91,155.29,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988148894,13.1306,155.29,155.25,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1728988149093,9.91,155.29,155.25,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1728988149293,4.66,155.3,155.25,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1728988149701,3.2208,155.28,155.25,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1728988154008,13.1308,155.28,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728988157405,3.2208,155.28,155.25,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1728988157613,9.91,155.29,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988157813,3.2206,155.29,155.26,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1728988159309,4.66,155.31,155.28,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728988159514,4.66,155.31,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988159515,14.57,155.31,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988160208,3.2205,155.3,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728988160518,14.57,155.31,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988160819,3.2206,155.29,155.26,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1728988165122,3.2203,155.3,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728988167018,3.2202,155.31,155.28,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728988167322,9.91,155.31,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988167709,1.3192,155.38,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988167911,9.91,155.35,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988168120,7.84189793,155.37,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988168327,3.2195,155.34,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988169228,9.91,155.35,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988169523,9.91,155.32,155.26,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728988169723,9.91,155.32,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988170323,9.91,155.32,155.29,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728988170521,3.2199,155.33,155.29,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728988170522,9.91,155.33,155.29,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728988170915,9.91,155.33,155.27,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728988171120,9.91,155.32,155.28,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728988171323,3.2201,155.31,155.28,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728988171523,9.91,155.32,155.28,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728988171927,3.2201,155.31,155.28,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728988173121,3.2205,155.3,155.27,17.7909]
["bitfinex-derivatives","SOLF0:USTF0",1728988173720,3.2205,155.3,155.27,13.1309]
["bitfinex-derivatives","SOLF0:USTF0",1728988173919,3.2207,155.29,155.26,17.791]
["bitfinex-derivatives","SOLF0:USTF0",1728988174826,3.2204,155.3,155.28,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728988177635,3.2206,155.29,155.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728988177928,3.2206,155.29,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988177929,9.91,155.29,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988178120,3.2211,155.27,155.24,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1728988178317,3.2211,155.27,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988179622,3.2211,155.27,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728988182831,3.2211,155.27,155.25,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1728988184126,3.2209,155.28,155.25,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1728988184433,3.2209,155.28,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728988184733,3.2209,155.28,155.22,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728988184734,4.66,155.33,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988185033,3.2205,155.3,155.27,13.1309]
["bitfinex-derivatives","SOLF0:USTF0",1728988185230,9.91,155.32,155.27,13.1309]
["bitfinex-derivatives","SOLF0:USTF0",1728988185734,3.2205,155.3,155.27,13.1309]
["bitfinex-derivatives","SOLF0:USTF0",1728988186635,3.2205,155.3,155.27,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728988186835,3.2205,155.3,155.27,13.1309]
["bitfinex-derivatives","SOLF0:USTF0",1728988190737,9.91,155.32,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988190935,3.2201,155.31,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988196334,3.2205,155.3,155.26,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728988196536,9.91,155.31,155.26,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1728988197039,3.2206,155.29,155.26,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1728988197936,3.2206,155.29,155.27,13.1309]
["bitfinex-derivatives","SOLF0:USTF0",1728988201139,9.91,155.32,155.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728988201346,9.91,155.29,155.16,184.68495948]
["bitfinex-derivatives","SOLF0:USTF0",1728988201637,9.91,155.29,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988202034,3.2208,155.28,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988202235,4.66,155.3,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988202539,3.2207,155.29,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988202734,1.4031,155.31,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988203140,4.6233,155.31,155.28,13.1306]
["bitfinex-derivatives","SOLF0:USTF0",1728988205838,4.6233,155.31,155.28,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728988206142,4.6233,155.31,155.23,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728988206143,11.3131,155.31,155.23,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728988206340,13.1311,155.27,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988206541,9.91,155.27,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988206741,4.66,155.28,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988207042,4.66,155.28,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988207643,3.2211,155.27,155.24,13.1316]
["bitfinex-derivatives","SOLF0:USTF0",1728988219962,3.2213,155.26,155.23,13.1316]
["bitfinex-derivatives","SOLF0:USTF0",1728988222776,3.2213,155.26,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988225468,3.2213,155.26,155.2,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728988225469,3.2208,155.28,155.26,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728988226669,3.2208,155.28,155.25,13.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728988230973,17.2498,155.3,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728988231167,9.91,155.29,155.2,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728988231471,9.91,155.29,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988231867,3.2211,155.27,155.24,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728988232363,9.91,155.29,155.24,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728988232568,3.2212,155.26,155.24,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728988235775,9.91,155.29,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988236875,3.2213,155.26,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988237379,7.3398,155.3,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988237576,3.2211,155.27,155.24,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728988238571,3.2209,155.28,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988240581,3.2209,155.28,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728988249789,3.2209,155.28,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988250087,3.2209,155.28,155.25,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1728988253890,3.2209,155.28,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728988256294,3.2209,155.28,155.26,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728988256687,3.2209,155.28,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728988256890,4.64,155.29,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988257088,7.8607,155.29,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988257288,4.64,155.29,155.26,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728988258494,3.2208,155.28,155.26,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728988259296,3.2208,155.28,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728988260390,4.64,155.29,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988260584,1.3053,155.34,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988260789,4.64,155.32,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988261589,4.64,155.32,155.28,13.1307]
["bitfinex-derivatives","SOLF0:USTF0",1728988261590,3.2201,155.31,155.28,13.1307]
["bitfinex-derivatives","SOLF0:USTF0",1728988262490,13.1303,155.31,155.27,13.1308]
["bitfinex-derivatives","SOLF0:USTF0",1728988262686,9.91,155.31,155.27,13.1308]
["bitfinex-derivatives","SOLF0:USTF0",1728988262890,9.91,155.31,155.25,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728988262891,9.91,155.3,155.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728988263193,13.1308,155.28,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728988263998,13.1308,155.28,155.24,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1728988263999,3.221,155.27,155.24,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1728988265688,3.221,155.27,155.24,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728988265898,3.2213,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728988267094,4.64,155.28,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988267298,4.64,155.28,155.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728988267299,3.221,155.27,155.25,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728988269293,3.221,155.27,155.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728988269596,3.221,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728988270084,3.2211,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728988270893,14.55,155.28,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988270894,3.2213,155.26,155.23,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1728988276005,4.64,155.28,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988276803,3.2211,155.27,155.25,13.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728988277693,14.55,155.28,155.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728988278011,14.55,155.28,155.18,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728988278012,9.91,155.26,155.18,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728988278303,9.91,155.26,155.21,13.132]
["bitfinex-derivatives","SOLF0:USTF0",1728988278304,3.2219,155.23,155.21,13.132]
["bitfinex-derivatives","SOLF0:USTF0",1728988278705,9.91,155.23,155.17,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728988278903,3.2224,155.21,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728988279199,3.2224,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988284002,3.2224,155.21,155.19,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1728988285502,14.55,155.24,155.16,175.0422]
["bitfinex-derivatives","SOLF0:USTF0",1728988285709,3.2222,155.21,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728988285911,3.2222,155.21,155.18,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728988286118,3.2222,155.21,155.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728988287409,3.2221,155.22,155.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728988288107,9.91,155.23,155.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728988288308,3.222,155.22,155.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728988288615,9.91,155.23,155.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728988289506,3.2222,155.21,155.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728988291208,3.2217,155.24,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728988291406,7.8617,155.24,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728988293411,4.5837,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728988293604,7.8614,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728988293909,4.64,155.25,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988295207,3.2213,155.26,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988295415,7.8611,155.27,155.24,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1728988295615,3.2211,155.27,155.24,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1728988296304,3.2214,155.25,155.22,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728988296507,3.2214,155.25,155.22,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728988297911,3.2216,155.24,155.22,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728988298813,3.2216,155.24,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988300213,9.91,155.25,155.21,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728988300417,3.2218,155.23,155.21,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728988306422,3.2213,155.26,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728988306627,7.8613,155.26,155.24,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728988309933,4.64,155.26,155.24,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728988313933,3.2219,155.23,155.2,1003.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728988314534,3.2221,155.22,155.2,1003.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728988321829,3.2222,155.21,155.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728988322035,13.1322,155.21,155.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728988325142,16.41299787,155.21,155.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728988325446,16.41299787,155.21,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988327239,1.3247,155.24,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988327443,4.64,155.21,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988327641,4.64,155.24,155.2,1003.8011]
["bitfinex-derivatives","SOLF0:USTF0",1728988328149,4.64,155.24,155.2,1007.0234]
["bitfinex-derivatives","SOLF0:USTF0",1728988328150,3.2219,155.23,155.2,1007.0234]
["bitfinex-derivatives","SOLF0:USTF0",1728988329348,3.2214,155.25,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988329540,3.2214,155.25,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988334846,3.2214,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728988335047,14.55,155.26,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988335344,3.2216,155.24,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988335545,4.64,155.26,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988335947,7.8612,155.26,155.23,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728988337554,1.2956,155.28,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988337846,3.221,155.27,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988338050,2.7148,155.32,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988338247,3.2206,155.29,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988338642,3.2207,155.28,155.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728988338953,9.91,155.29,155.24,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728988339254,3.2211,155.27,155.24,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728988340745,9.91,155.29,155.24,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728988340949,3.2212,155.26,155.24,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728988342355,3.2212,155.26,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988342552,13.06434595,155.29,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988342757,9.91,155.27,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988342954,9.91,155.24,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988343151,3.2222,155.21,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988355669,13.1322,155.21,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988365065,3.2222,155.21,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988365270,7.8622,155.21,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988369169,3.2222,155.21,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988369366,3.15434595,155.29,155.2,1003.8011]
["bitfinex-derivatives","SOLF0:USTF0",1728988369564,9.91,155.26,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988369958,4.64,155.25,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988370164,3.2214,155.25,155.23,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728988370372,4.64,155.26,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988371072,4.64,155.26,155.24,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728988371273,4.64,155.28,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988371665,7.8609,155.28,155.25,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728988372270,7.8609,155.28,155.24,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728988372669,7.8609,155.28,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988373276,7.8609,155.28,155.25,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728988373478,3.2207,155.29,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988373667,4.64,155.28,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988374276,4.64,155.28,155.26,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1728988374668,4.64,155.28,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988374872,3.2205,155.3,155.27,13.1308]
["bitfinex-derivatives","SOLF0:USTF0",1728988374873,4.64,155.3,155.27,13.1308]
["bitfinex-derivatives","SOLF0:USTF0",1728988375077,4.64,155.3,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988375580,4.64,155.3,155.27,13.1309]
["bitfinex-derivatives","SOLF0:USTF0",1728988376076,7.8604,155.3,155.27,13.1309]
["bitfinex-derivatives","SOLF0:USTF0",1728988376279,7.8604,155.3,155.27,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728988378977,4.64,155.3,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988379182,9.91,155.29,155.24,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728988379583,3.2209,155.28,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728988380176,3.2209,155.28,155.24,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728988380478,3.2209,155.28,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728988380682,3.2209,155.28,155.26,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1728988382785,3.2209,155.28,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728988382981,3.221,155.27,155.25,13.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728988385781,9.91,155.29,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988385989,3.2213,155.26,155.23,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728988386681,3.2213,155.26,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728988387983,3.2214,155.25,155.23,14.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728988391089,9.91,155.27,155.23,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728988391287,3.2212,155.26,155.24,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728988395290,3.2208,155.28,155.25,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1728988395489,14.55,155.3,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988396297,3.2206,155.29,155.27,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728988397393,3.2206,155.29,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988397394,3.2206,155.29,155.26,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1728988398392,13.1423781,155.29,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988398591,9.91,155.24,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988398800,4.64,155.23,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988398997,3.2222,155.22,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988399501,4.64,155.23,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988399699,4.64,155.22,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988400603,7.862,155.22,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988403003,3.2222,155.21,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988411516,2.6327,155.28,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988411719,4.64,155.27,155.2,1003.8011]
["bitfinex-derivatives","SOLF0:USTF0",1728988412011,9.91,155.25,155.2,1003.8011]
["bitfinex-derivatives","SOLF0:USTF0",1728988412211,3.2218,155.23,155.2,1007.0234]
["bitfinex-derivatives","SOLF0:USTF0",1728988412402,7.8618,155.23,155.2,1007.0234]
["bitfinex-derivatives","SOLF0:USTF0",1728988421014,7.8618,155.23,155.2,1003.8011]
["bitfinex-derivatives","SOLF0:USTF0",1728988421210,7.8618,155.23,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728988426624,7.8618,155.23,155.2,997.1134]
["bitfinex-derivatives","SOLF0:USTF0",1728988432131,3.2222,155.22,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988432324,9.91,155.22,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988432639,13.1322,155.21,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988433930,3.2222,155.21,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988437130,4.64,155.25,155.2,1003.8011]
["bitfinex-derivatives","SOLF0:USTF0",1728988437329,4.64,155.25,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988438430,3.2216,155.24,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988439428,3.2216,155.24,155.22,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728988440230,3.2216,155.24,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728988440438,3.2216,155.24,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988441732,3.2216,155.24,155.22,13.132]
["bitfinex-derivatives","SOLF0:USTF0",1728988443131,7.8616,155.24,155.22,13.132]
["bitfinex-derivatives","SOLF0:USTF0",1728988447534,3.2222,155.21,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988447734,13.1322,155.21,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988448829,7.8621,155.22,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988449331,4.64,155.22,155.2,1003.8011]
["bitfinex-derivatives","SOLF0:USTF0",1728988450037,7.8621,155.22,155.2,1003.8011]
["bitfinex-derivatives","SOLF0:USTF0",1728988453632,3.2222,155.21,155.2,1003.8011]
["bitfinex-derivatives","SOLF0:USTF0",1728988453836,3.2222,155.21,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988464835,16.37882166,155.21,155.2,993.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728988465048,16.37882166,155.21,155.2,984.32837244]
["bitfinex-derivatives","SOLF0:USTF0",1728988465049,13.1322,155.21,155.2,984.32837244]
["bitfinex-derivatives","SOLF0:USTF0",1728988465241,16.34109274,155.21,155.2,979.95657244]
["bitfinex-derivatives","SOLF0:USTF0",1728988465542,16.34109274,155.21,155.2,899.90657244]
["bitfinex-derivatives","SOLF0:USTF0",1728988467738,13.1322,155.21,155.2,896.70657244]
["bitfinex-derivatives","SOLF0:USTF0",1728988468144,13.1322,155.21,155.2,890.30657244]
["bitfinex-derivatives","SOLF0:USTF0",1728988468340,13.1322,155.21,155.2,810.25657244]
["bitfinex-derivatives","SOLF0:USTF0",1728988468648,16.38685257,155.21,155.2,810.25657244]
["bitfinex-derivatives","SOLF0:USTF0",1728988469038,6.47685257,155.21,155.2,810.25657244]
["bitfinex-derivatives","SOLF0:USTF0",1728988469245,16.38685257,155.21,155.2,810.25657244]
["bitfinex-derivatives","SOLF0:USTF0",1728988471250,16.38685257,155.21,155.2,730.20657244]
["bitfinex-derivatives","SOLF0:USTF0",1728988474256,16.38685257,155.21,155.2,650.15657244]
["bitfinex-derivatives","SOLF0:USTF0",1728988476759,11.11685257,155.21,155.2,650.15657244]
["bitfinex-derivatives","SOLF0:USTF0",1728988477057,21.02685257,155.21,155.2,650.15657244]
["bitfinex-derivatives","SOLF0:USTF0",1728988478660,3.2222,155.21,155.2,650.15657244]
["bitfinex-derivatives","SOLF0:USTF0",1728988478863,7.8622,155.21,155.2,650.15657244]
["bitfinex-derivatives","SOLF0:USTF0",1728988480562,3.2222,155.21,155.2,650.15657244]
["bitfinex-derivatives","SOLF0:USTF0",1728988480768,7.8622,155.21,155.2,650.15657244]
["bitfinex-derivatives","SOLF0:USTF0",1728988502484,17.7722,155.21,155.2,650.15657244]
["bitfinex-derivatives","SOLF0:USTF0",1728988506694,7.8622,155.21,155.2,650.15657244]
["bitfinex-derivatives","SOLF0:USTF0",1728988506891,13.1322,155.21,155.2,650.15657244]
["bitfinex-derivatives","SOLF0:USTF0",1728988507191,17.7722,155.21,155.2,650.15657244]
["bitfinex-derivatives","SOLF0:USTF0",1728988510297,17.7722,155.21,155.2,570.10657244]
["bitfinex-derivatives","SOLF0:USTF0",1728988512702,17.7722,155.21,155.2,490.05657244]
["bitfinex-derivatives","SOLF0:USTF0",1728988512904,17.7722,155.21,155.2,486.85657244]
["bitfinex-derivatives","SOLF0:USTF0",1728988513401,20.93274683,155.21,155.2,486.85657244]
["bitfinex-derivatives","SOLF0:USTF0",1728988515802,20.93274683,155.21,155.2,406.80657244]
["bitfinex-derivatives","SOLF0:USTF0",1728988516003,17.7722,155.21,155.2,382.66657244]
["bitfinex-derivatives","SOLF0:USTF0",1728988516510,17.7722,155.21,155.2,313.44137862]
["bitfinex-derivatives","SOLF0:USTF0",1728988516712,17.7722,155.21,155.2,304.46287862]
["bitfinex-derivatives","SOLF0:USTF0",1728988516901,21.06361358,155.21,155.2,287.98847862]
["bitfinex-derivatives","SOLF0:USTF0",1728988517101,21.06361358,155.21,155.2,281.27807862]
["bitfinex-derivatives","SOLF0:USTF0",1728988517409,17.7722,155.21,155.2,278.17807862]
["bitfinex-derivatives","SOLF0:USTF0",1728988517613,17.7722,155.21,155.2,266.69277862]
["bitfinex-derivatives","SOLF0:USTF0",1728988517813,20.99876609,155.21,155.2,261.50857862]
["bitfinex-derivatives","SOLF0:USTF0",1728988518111,17.7722,155.21,155.2,249.79807862]
["bitfinex-derivatives","SOLF0:USTF0",1728988518613,17.7722,155.21,155.2,242.75977862]
["bitfinex-derivatives","SOLF0:USTF0",1728988518815,20.93359597,155.21,155.2,132.94527862]
["bitfinex-derivatives","SOLF0:USTF0",1728988519306,20.93359597,155.21,155.2,117.25527862]
["bitfinex-derivatives","SOLF0:USTF0",1728988520114,17.7722,155.21,155.2,116.25527862]
["bitfinex-derivatives","SOLF0:USTF0",1728988520308,40.35939396,155.21,155.2,116.25527862]
["bitfinex-derivatives","SOLF0:USTF0",1728988521018,27.00939396,155.21,155.2,116.25527862]
["bitfinex-derivatives","SOLF0:USTF0",1728988521807,27.00939396,155.21,155.2,18.35527862]
["bitfinex-derivatives","SOLF0:USTF0",1728988522311,20.55,155.21,155.16,175.0422]
["bitfinex-derivatives","SOLF0:USTF0",1728988522507,9.91,155.17,155.16,86.7522]
["bitfinex-derivatives","SOLF0:USTF0",1728988522708,87.52172802,155.17,155.16,86.7522]
["bitfinex-derivatives","SOLF0:USTF0",1728988524915,87.52172802,155.17,155.16,22.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728988525416,87.52172802,155.17,155.16,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1728988526215,84.23,155.17,155.07,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1728988526417,9.91,155.08,155.07,0.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728988526613,17.76073193,155.08,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988526818,9.91,155.07,155.02,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1728988527019,9.91,155.07,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988527519,9.91,155.07,155.03,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1728988528621,9.91,155.07,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728988528816,9.91,155.07,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988529422,9.91,155.07,155.03,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1728988529818,9.91,155.07,154.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728988530120,9.91,155.07,155.02,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1728988530319,9.91,155.07,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988531518,3.21073193,155.08,155.06,13.1352]
["bitfinex-derivatives","SOLF0:USTF0",1728988531720,4.64,155.09,155.07,12.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728988531913,4.64,155.09,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988532221,0.9091,155.09,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988532615,0.9091,155.09,155.08,13.1349]
["bitfinex-derivatives","SOLF0:USTF0",1728988532816,3.20469111,155.14,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988533017,9.91,155.15,155.07,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728988533018,4.64,155.13,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988533220,7.78788522,155.13,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988535023,7.78788522,155.13,155.07,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728988535024,7.78788522,155.13,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988535617,17.69788522,155.13,155.07,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728988535825,17.69788522,155.13,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988536126,9.91,155.1,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728988536420,4.64,155.09,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728988536819,14.55,155.09,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728988537020,14.55,155.09,155.05,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1728988541428,4.64,155.09,155.07,13.1351]
["bitfinex-derivatives","SOLF0:USTF0",1728988542222,9.91,155.12,155.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728988542423,4.64,155.11,155.08,13.1349]
["bitfinex-derivatives","SOLF0:USTF0",1728988543330,4.64,155.1,155.09,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728988543521,4.64,155.1,155.09,13.1347]
["bitfinex-derivatives","SOLF0:USTF0",1728988543828,67.71693881,155.15,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988543829,4.64,155.11,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988544131,4.64,155.12,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988546532,4.64,155.12,155.11,13.1343]
["bitfinex-derivatives","SOLF0:USTF0",1728988547638,4.64,155.12,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988547936,4.64,155.12,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728988550042,4.64,155.12,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988550234,70.96638059,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988550440,4.64,155.14,155.13,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728988551345,4.64,155.14,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988552944,4.64,155.14,155.13,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728988560952,4.64,155.14,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728988561153,14.55,155.14,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988561355,9.91,155.13,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988561746,9.91,155.11,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988561951,4.62,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988562259,9.91,155.09,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728988562460,9.91,155.08,155.04,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1728988565263,9.91,155.07,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728988565656,4.62,155.06,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728988566456,4.62,155.06,155.04,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1728988568266,4.62,155.06,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728988569763,4.62,155.06,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988569959,4.62,155.06,155.04,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1728988571166,4.62,155.06,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988571470,4.62,155.06,155.03,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728988573573,4.62,155.06,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728988578174,9.91,155.05,154.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728988578372,9.91,155.05,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988578677,9.91,155.04,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988578874,9.91,155.04,155.01,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728988579277,9.91,155.04,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988579785,9.91,155.04,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728988579976,9.91,155.04,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988580171,9.91,155.04,154.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728988580377,9.91,155.04,155.0,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728988580686,9.91,155.01,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988580878,9.91,155.03,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728988581179,4.62,155.02,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988581676,4.62,155.02,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728988582778,4.62,155.02,155.01,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728988587786,4.62,155.02,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988587986,4.62,155.02,155.0,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728988590177,4.62,155.02,154.99,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728988590378,4.62,155.02,154.99,13.1366]
["bitfinex-derivatives","SOLF0:USTF0",1728988598094,4.62,155.02,155.0,13.1364]
["bitfinex-derivatives","SOLF0:USTF0",1728988600900,4.62,155.02,155.0,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728988606800,4.62,155.02,154.99,13.1366]
["bitfinex-derivatives","SOLF0:USTF0",1728988608094,4.62,155.02,154.99,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728988609701,14.53,155.02,154.99,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728988611403,6.0,155.01,154.99,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728988613500,6.0,155.01,155.0,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728988617904,6.0,155.01,155.0,13.1366]
["bitfinex-derivatives","SOLF0:USTF0",1728988620816,6.0,155.01,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988621006,6.0,155.01,155.0,13.1366]
["bitfinex-derivatives","SOLF0:USTF0",1728988621911,6.0,155.04,155.02,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1728988623313,6.0,155.04,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728988628416,4.62,155.05,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988628417,6.0,155.05,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988628718,6.0,155.05,155.04,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1728988629317,6.0,155.05,155.04,14.74967518]
["bitfinex-derivatives","SOLF0:USTF0",1728988631516,6.0,155.05,155.04,11.52397518]
["bitfinex-derivatives","SOLF0:USTF0",1728988631722,6.0,155.05,155.04,14.74967518]
["bitfinex-derivatives","SOLF0:USTF0",1728988632623,6.0,155.08,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728988634623,6.0,155.09,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728988634813,10.62,155.08,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728988643231,6.0,155.08,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988643426,19.38,155.14,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988643631,19.38,155.14,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988644026,19.38,155.14,155.13,13.1339]
["bitfinex-derivatives","SOLF0:USTF0",1728988644231,19.38,155.14,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988644733,19.38,155.14,155.13,13.1339]
["bitfinex-derivatives","SOLF0:USTF0",1728988646528,22.0883,155.17,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988646726,22.0883,155.17,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728988647430,22.0883,155.17,155.13,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728988648035,22.0883,155.17,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728988658740,22.0883,155.17,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728988658941,22.0883,155.17,155.15,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1728988660042,22.0883,155.17,155.15,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1728988660440,22.0883,155.17,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988660946,22.0883,155.17,155.14,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1728988661539,22.0883,155.17,155.07,3.28053988]
["bitfinex-derivatives","SOLF0:USTF0",1728988661540,9.91,155.16,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728988661735,19.38,155.14,155.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728988661934,19.38,155.14,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988662144,19.38,155.14,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728988665346,19.38,155.13,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728988666351,19.38,155.15,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728988675052,2.7083,155.17,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988675053,31.9983,155.17,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988675254,19.38,155.14,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988675759,19.38,155.14,155.13,13.1339]
["bitfinex-derivatives","SOLF0:USTF0",1728988676960,19.38,155.14,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988678760,19.38,155.14,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988679651,19.38,155.14,155.06,3.29550512]
["bitfinex-derivatives","SOLF0:USTF0",1728988679652,9.91,155.13,155.06,3.29550512]
["bitfinex-derivatives","SOLF0:USTF0",1728988679854,19.38,155.12,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988680258,9.91,155.13,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988680259,19.38,155.11,155.1,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728988681262,19.38,155.11,155.1,13.1345]
["bitfinex-derivatives","SOLF0:USTF0",1728988682456,19.38,155.11,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988682657,19.38,155.11,155.1,13.1345]
["bitfinex-derivatives","SOLF0:USTF0",1728988683465,19.38,155.14,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988683659,19.38,155.14,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988687069,19.38,155.14,155.11,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1728988690761,29.29,155.14,155.06,3.21322174]
["bitfinex-derivatives","SOLF0:USTF0",1728988690970,19.38,155.11,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728988691280,33.91,155.11,155.07,13.1351]
["bitfinex-derivatives","SOLF0:USTF0",1728988691468,36.6432,155.11,155.07,13.1351]
["bitfinex-derivatives","SOLF0:USTF0",1728988691968,36.6432,155.11,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988692165,19.38,155.08,155.05,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728988692469,19.38,155.07,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988693372,19.38,155.07,155.04,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1728988694669,19.38,155.06,155.04,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1728988695370,24.0,155.06,154.9,9.6858]
["bitfinex-derivatives","SOLF0:USTF0",1728988695572,24.0,155.06,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988697971,24.0,155.06,155.03,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1728988700380,19.38,155.04,155.03,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1728988705888,19.38,155.06,155.03,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1728988706183,19.38,155.04,155.03,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1728988726596,19.38,155.04,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728988730200,19.38,155.04,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728988730401,29.29,155.04,154.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728988730606,29.29,155.04,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988730902,29.29,155.04,155.01,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728988731107,29.29,155.04,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988731502,19.38,155.04,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728988732501,19.38,155.04,155.03,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1728988737609,19.38,155.04,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728988741309,29.29,155.04,155.02,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728988742616,29.29,155.04,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728988746208,19.38,155.04,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728988748319,19.38,155.04,155.02,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1728988782942,19.38,155.02,154.89,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728988783137,19.38,154.93,154.9,5.93958177]
["bitfinex-derivatives","SOLF0:USTF0",1728988783340,19.38,154.93,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988783541,19.38,154.93,154.91,4.8435273]
["bitfinex-derivatives","SOLF0:USTF0",1728988783843,19.38,154.93,154.91,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728988784144,19.38,154.93,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988784750,19.38,154.93,154.9,1.6153213]
["bitfinex-derivatives","SOLF0:USTF0",1728988784952,19.38,154.93,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988785155,19.38,154.93,154.9,14.75392244]
["bitfinex-derivatives","SOLF0:USTF0",1728988785347,19.38,154.93,154.9,13.1386]
["bitfinex-derivatives","SOLF0:USTF0",1728988785949,19.38,154.93,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728988786156,19.38,154.93,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988786756,19.38,154.93,154.89,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728988787353,19.38,154.93,154.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728988787651,19.38,154.98,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728988787857,19.38,154.98,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988789457,19.38,154.98,154.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728988789647,19.38,154.98,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988790048,19.38,154.98,154.95,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1728988790863,19.38,154.98,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988794367,19.38,154.98,154.96,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1728988798064,19.38,155.0,154.96,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1728988798264,19.38,154.98,154.96,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1728988799365,19.38,154.98,154.97,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728988801962,19.38,154.98,154.97,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1728988802359,19.38,154.98,154.97,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728988802556,19.38,154.98,154.97,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1728988803262,19.38,154.98,154.97,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728988803458,19.38,154.98,154.97,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1728988804160,19.38,155.0,154.99,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728988804357,19.38,155.0,154.99,13.1368]
["bitfinex-derivatives","SOLF0:USTF0",1728988805558,19.38,155.0,154.93,3.2720999]
["bitfinex-derivatives","SOLF0:USTF0",1728988805763,19.38,155.0,154.91,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1728988805963,19.38,155.0,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988806664,19.38,155.0,154.98,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728988807057,19.38,155.0,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988808370,19.38,155.0,154.99,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728988809665,19.38,155.0,154.99,13.1368]
["bitfinex-derivatives","SOLF0:USTF0",1728988813473,19.38,155.0,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988816566,19.38,155.0,154.99,13.1368]
["bitfinex-derivatives","SOLF0:USTF0",1728988819973,19.38,155.0,154.99,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728988820172,19.38,155.0,154.99,13.1368]
["bitfinex-derivatives","SOLF0:USTF0",1728988821373,4.6,155.02,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988821571,4.6,155.02,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988821767,5.9604,155.04,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728988824279,5.9604,155.04,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728988824674,5.9604,155.04,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988824879,5.9604,155.04,155.02,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1728988826378,59.57912304,155.2,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988826579,1.2972,155.17,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988826785,5.8972,155.17,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988829675,9.91,155.15,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728988830479,13.08860779,155.15,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728988832488,13.08860779,155.15,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728988837191,4.6,155.16,155.14,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1728988839497,4.6,155.16,155.15,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1728988839992,4.6,155.16,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988840195,4.6,155.16,155.14,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1728988843188,4.6,155.16,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988844094,4.6,155.16,155.13,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728988846592,4.6,155.16,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728988846798,17.69159935,155.16,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728988849003,17.69159935,155.16,155.12,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1728988851102,9.91,155.15,155.12,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1728988851596,9.91,155.15,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728988862501,7.78159935,155.16,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728988862699,4.78,155.16,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988864809,4.78,155.16,155.15,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1728988865007,4.78,155.16,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988866317,1.4105,155.19,155.15,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1728988866516,4.78,155.18,155.15,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1728988868519,4.78,155.18,155.14,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1728988869116,9.91,155.17,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988869317,14.69,155.18,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988870021,14.69,155.18,155.13,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728988873324,9.91,155.17,155.13,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728988874327,4.78,155.18,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988874922,4.78,155.18,155.15,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1728988875122,4.78,155.18,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988875324,2.7124,155.23,155.17,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1728988875523,14.59,155.22,155.17,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1728988876422,9.91,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988877529,2.7124,155.23,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728988877726,9.91,155.22,155.18,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728988877924,4.68,155.22,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988878119,1.4018,155.23,155.19,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1728988878325,4.68,155.22,155.19,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1728988878828,4.68,155.23,155.19,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1728988879026,7.94857227,155.24,155.21,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728988879620,7.94857227,155.24,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988880126,7.94857227,155.24,155.21,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728988881523,4.68,155.24,155.21,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728988882430,14.59,155.24,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728988884224,4.68,155.24,155.23,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728988884434,4.68,155.24,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988885536,4.68,155.24,155.21,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728988887138,14.59,155.24,155.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728988887328,14.59,155.24,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988887932,14.59,155.24,155.19,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1728988888127,14.59,155.24,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988888128,4.68,155.24,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988888334,14.59,155.24,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988888940,14.59,155.24,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728988893439,14.59,155.24,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988893644,4.68,155.24,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988894240,4.68,155.24,155.2,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728988896046,14.59,155.24,155.2,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728988896240,9.91,155.21,154.98,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1728988896437,69.72,155.27,154.96,25.8192]
["bitfinex-derivatives","SOLF0:USTF0",1728988896438,9.91,155.14,155.03,6.70915297]
["bitfinex-derivatives","SOLF0:USTF0",1728988896638,14.59,155.14,155.04,1.61340499]
["bitfinex-derivatives","SOLF0:USTF0",1728988896839,14.59,155.14,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988898746,14.59,155.14,155.09,13.1347]
["bitfinex-derivatives","SOLF0:USTF0",1728988898946,9.91,155.13,155.03,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1728988899144,9.91,155.13,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988901145,4.68,155.14,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988901443,2.6261,155.2,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988901650,14.61,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988902043,4.7,155.18,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988907956,4.7,155.18,155.16,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1728988908457,4.7,155.18,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988915669,4.7,155.18,155.15,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1728988916662,4.7,155.18,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988926568,4.7,155.18,155.13,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1728988928674,4.7,155.18,155.14,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728988931468,4.7,155.18,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988934770,4.7,155.18,155.14,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728988934966,4.7,155.18,155.14,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728988942969,9.91,155.16,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728988943171,9.91,155.16,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988943373,9.91,155.16,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728988945171,4.7,155.18,155.13,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728988945373,14.61,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988945677,9.91,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988945875,4.64,155.17,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988946071,4.64,155.17,155.14,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1728988946473,4.64,155.17,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988948181,4.64,155.17,155.14,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1728988949281,4.64,155.17,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988957486,4.64,155.17,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728988957687,4.64,155.17,155.13,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1728988962191,4.6,155.17,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728988962795,4.6,155.17,155.13,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1728988965194,4.6,155.17,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988965390,4.6,155.17,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988965593,4.6,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988965896,4.6,155.18,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728988966595,2.6261,155.2,155.16,13.1331]
["bitfinex-derivatives","SOLF0:USTF0",1728988966794,4.6,155.19,155.16,13.1331]
["bitfinex-derivatives","SOLF0:USTF0",1728988968289,11.1959,155.2,155.16,13.1331]
["bitfinex-derivatives","SOLF0:USTF0",1728988968485,4.6,155.18,155.16,13.1331]
["bitfinex-derivatives","SOLF0:USTF0",1728988973804,4.6,155.19,155.16,13.1331]
["bitfinex-derivatives","SOLF0:USTF0",1728988974095,11.1959,155.2,155.16,13.1331]
["bitfinex-derivatives","SOLF0:USTF0",1728988974295,4.6,155.19,155.16,13.1331]
["bitfinex-derivatives","SOLF0:USTF0",1728988974796,1.2859,155.2,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988974998,4.59905947,155.23,155.19,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1728988975193,4.6,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988975595,14.44415842,155.24,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988975799,4.6,155.23,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988976495,4.6,155.23,155.2,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728988986297,4.6,155.23,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988986499,14.51,155.23,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728988986705,9.91,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988987103,9.91,155.21,155.17,13.1329]
["bitfinex-derivatives","SOLF0:USTF0",1728988992611,4.6,155.23,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988992910,4.6,155.23,155.2,13.1324]
["bitfinex-derivatives","SOLF0:USTF0",1728988993097,4.6,155.23,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728988994496,4.6,155.23,155.21,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728988994901,4.6,155.23,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989000114,14.51,155.23,155.18,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728989000309,9.91,155.2,154.91,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1728989000607,9.91,155.18,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728989000806,4.6,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989001212,4.6,155.18,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728989001711,4.6,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989002013,4.6,155.18,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728989003809,4.6,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989004015,4.6,155.18,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728989005713,4.6,155.18,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728989010017,14.51,155.18,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728989011822,14.51,155.18,155.13,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728989016225,14.51,155.18,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728989017530,14.51,155.18,155.13,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728989019236,14.51,155.18,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728989020339,4.6,155.18,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728989025237,4.6,155.18,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989025441,4.6,155.18,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728989028849,13.0726342,155.19,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728989029050,4.6,155.17,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728989030249,3.1626342,155.19,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728989030544,71.63364559,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989030746,71.63364559,155.21,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989030951,4.6,155.23,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728989031138,4.6,155.23,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989033144,4.6,155.23,155.21,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728989035455,4.6,155.23,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989037146,4.6,155.23,155.2,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728989037546,4.6,155.23,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989042457,4.6,155.23,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989044154,4.6,155.23,155.2,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728989045159,4.6,155.22,155.2,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728989045362,4.6,155.22,155.19,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1728989045959,4.6,155.22,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989047464,4.6,155.22,155.19,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1728989048367,4.6,155.22,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989049457,4.6,155.22,155.2,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728989050270,4.6,155.22,155.21,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728989051966,4.6,155.22,155.16,4.6740789]
["bitfinex-derivatives","SOLF0:USTF0",1728989052167,4.6,155.22,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989053069,4.6,155.22,155.2,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728989056771,14.51,155.22,155.13,1.1164]
["bitfinex-derivatives","SOLF0:USTF0",1728989056967,14.51,155.22,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989057360,9.91,155.21,155.13,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1728989057566,9.91,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989057962,4.6,155.22,155.15,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728989057963,9.91,155.2,155.15,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728989058165,13.17940531,155.19,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989058368,4.6,155.18,155.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728989058675,9.91,155.17,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989059174,9.91,155.17,155.14,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1728989060671,9.91,155.17,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989061872,1.2888,155.27,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728989062070,1.2888,155.27,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989062965,1.2888,155.27,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989065973,1.2888,155.27,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728989066180,12.501,155.27,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989066581,2.591,155.27,155.24,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728989066881,2.591,155.27,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989067069,12.501,155.27,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989067680,12.501,155.27,155.22,13.132]
["bitfinex-derivatives","SOLF0:USTF0",1728989072585,9.91,155.25,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989072786,4.6,155.24,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989074091,4.6,155.24,155.17,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728989074092,4.6,155.24,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989074689,4.6,155.24,155.21,13.1322]
["bitfinex-derivatives","SOLF0:USTF0",1728989078579,4.6,155.24,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989104915,14.51,155.24,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728989105120,14.51,155.24,155.19,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1728989105421,9.91,155.23,155.19,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1728989106010,9.91,155.23,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728989107117,14.51,155.24,155.2,13.1324]
["bitfinex-derivatives","SOLF0:USTF0",1728989107824,3.25432997,155.28,155.23,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1728989108022,4.6,155.27,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989109314,3.25432997,155.28,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989109521,4.6,155.27,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989113730,4.6,155.27,155.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728989114035,9.91,155.26,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989115626,14.51,155.27,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989116023,4.6,155.27,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989116721,4.6,155.27,155.23,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1728989117330,4.6,155.27,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989118432,14.51,155.27,155.22,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728989122233,9.91,155.24,155.2,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728989122432,9.91,155.22,155.15,1.115]
["bitfinex-derivatives","SOLF0:USTF0",1728989122632,4.6,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989123031,4.6,155.21,155.17,13.1329]
["bitfinex-derivatives","SOLF0:USTF0",1728989123231,4.6,155.21,155.12,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728989123232,14.51,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989124240,14.51,155.21,155.16,13.1331]
["bitfinex-derivatives","SOLF0:USTF0",1728989124442,14.51,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989124741,14.51,155.21,155.17,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728989128445,14.51,155.21,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728989128651,14.51,155.21,155.12,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728989128652,9.91,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989130647,9.91,155.2,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728989133453,4.6,155.21,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728989133652,14.51,155.21,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728989133848,3.16419405,155.23,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728989134053,93.83390381,155.35,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989134054,9.91,155.28,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989134253,4.6,155.25,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989135247,4.6,155.25,155.22,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728989136755,4.6,155.25,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989140156,4.6,155.25,155.22,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728989142059,4.6,155.25,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989143053,4.6,155.25,155.22,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728989146362,4.6,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728989147055,4.6,155.25,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989147251,4.6,155.25,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728989148863,4.6,155.25,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989149761,4.6,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728989159465,14.51,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728989161473,4.6,155.25,155.22,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728989161670,4.6,155.25,155.23,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728989163172,2.6593,155.31,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728989163474,9.91,155.29,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728989163772,9.91,155.26,155.17,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1728989163974,4.6,155.25,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989164773,4.6,155.25,155.22,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728989176378,4.6,155.25,155.23,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728989180990,4.6,155.25,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728989182391,4.6,155.25,155.22,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728989183806,4.6,155.25,155.17,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1728989184004,14.51,155.25,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989185097,14.51,155.25,155.21,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728989191298,14.51,155.25,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989191502,14.51,155.25,155.22,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728989192602,14.51,155.25,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989193196,14.51,155.25,155.2,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728989195308,15.8788,155.25,155.2,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728989196906,9.91,155.24,155.2,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728989198708,9.91,155.23,155.18,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1728989198902,9.91,155.2,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989199105,9.91,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989199299,14.51,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989199505,14.51,155.18,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728989201303,14.51,155.18,155.1,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1728989201499,9.91,155.17,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728989201704,9.91,155.17,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989201905,9.91,155.17,155.13,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728989202405,9.91,155.17,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728989202606,9.91,155.16,155.12,13.1339]
["bitfinex-derivatives","SOLF0:USTF0",1728989209015,9.91,155.16,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728989220821,18.5086,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989221121,18.5086,155.18,155.15,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728989221323,2.7172,155.18,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989221519,4.6,155.18,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989221722,4.6,155.18,155.16,13.1331]
["bitfinex-derivatives","SOLF0:USTF0",1728989222224,4.6,155.18,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728989225830,3.9223,155.24,155.16,13.18421466]
["bitfinex-derivatives","SOLF0:USTF0",1728989226126,4.6,155.25,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989226923,4.6,155.25,155.23,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1728989227926,13.072141,155.27,155.23,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1728989228130,4.6,155.26,155.23,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1728989230229,14.51,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728989232827,14.51,155.26,155.22,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728989234134,9.91,155.25,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728989239535,9.91,155.23,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728989246133,3.162141,155.27,155.16,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728989246134,14.51,155.22,155.16,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728989246331,9.91,155.2,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989246740,9.91,155.2,155.17,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728989247333,9.91,155.2,155.12,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728989247530,9.91,155.16,155.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728989247734,7.80555425,155.21,155.08,1.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728989247735,9.91,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989247930,9.91,155.14,155.1,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728989248142,9.91,155.13,155.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728989248439,9.91,155.13,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989248641,9.91,155.13,155.09,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728989249038,9.91,155.13,155.09,13.1345]
["bitfinex-derivatives","SOLF0:USTF0",1728989249244,9.91,155.13,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728989251237,9.91,155.13,155.09,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1728989251944,9.91,155.13,155.1,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728989256243,14.51,155.14,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728989256443,4.6,155.14,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989256941,9.91,155.17,155.12,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1728989257141,4.6,155.15,155.12,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1728989258249,4.6,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989260752,14.51,155.15,155.11,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1728989261640,14.51,155.15,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728989261840,14.51,155.15,155.11,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1728989263551,9.91,155.15,155.11,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1728989263755,4.6,155.14,155.11,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1728989266246,14.51,155.14,155.1,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728989267549,14.51,155.14,155.11,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728989268055,14.51,155.14,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989268254,14.51,155.14,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728989274951,14.51,155.14,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728989276653,3.27786842,155.13,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728989280354,4.6,155.14,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728989280950,4.6,155.14,155.12,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1728989281756,4.6,155.14,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728989288464,4.6,155.14,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728989288766,4.6,155.14,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989289266,4.6,155.14,155.1,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728989292171,4.6,155.14,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728989292466,4.6,155.14,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989293664,4.6,155.14,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728989293867,4.6,155.14,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989294268,4.6,155.14,155.05,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1728989294269,4.6,155.14,155.1,13.1343]
["bitfinex-derivatives","SOLF0:USTF0",1728989294968,4.6,155.14,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728989297969,1.3366,155.15,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989298173,4.6,155.14,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728989298574,4.6,155.14,155.13,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728989303173,4.6,155.14,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989303375,4.6,155.14,155.13,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728989306478,14.49,155.15,155.13,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728989307276,14.49,155.15,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989307475,14.49,155.15,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728989309175,1.3153,155.19,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989309376,4.58,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989309575,4.58,155.17,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989310383,4.58,155.17,155.15,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728989311183,4.58,155.26,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989311491,4.58,155.25,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989311691,4.58,155.25,155.22,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728989313284,4.58,155.25,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989313492,4.58,155.25,155.17,7.81260207]
["bitfinex-derivatives","SOLF0:USTF0",1728989313493,2.7174,155.28,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989313790,1.3837,155.3,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989313990,14.49,155.31,155.27,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728989316093,14.49,155.31,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989316295,14.49,155.31,155.26,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1728989319097,9.91,155.31,155.26,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1728989319296,4.58,155.3,155.26,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1728989320601,9.91,155.29,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728989320903,9.91,155.29,155.24,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728989324694,13.06745075,155.29,155.24,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728989327504,13.06745075,155.29,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989329202,13.06745075,155.29,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728989329509,13.06745075,155.29,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989330502,9.91,155.26,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989330709,14.49,155.26,155.22,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728989332106,14.49,155.26,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989339815,4.58,155.26,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989344326,4.58,155.26,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728989344518,4.58,155.26,155.22,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728989347423,4.58,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728989348022,4.58,155.26,155.22,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728989350923,14.49,155.26,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728989351327,14.49,155.26,155.18,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728989351634,14.49,155.26,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989351928,1.3897,155.25,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989352528,1.3897,155.25,155.21,13.1322]
["bitfinex-derivatives","SOLF0:USTF0",1728989355829,9.91,155.24,155.13,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728989356031,9.91,155.24,155.2,13.1322]
["bitfinex-derivatives","SOLF0:USTF0",1728989356231,9.91,155.24,155.13,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728989356232,9.91,155.23,155.13,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728989356432,9.91,155.22,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728989356631,9.91,155.22,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989356632,14.49,155.22,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989357029,9.91,155.2,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989357332,9.91,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989357630,9.91,155.19,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728989358337,9.91,155.19,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728989360737,9.91,155.19,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728989360933,9.91,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989361127,13.14199645,155.2,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989362034,13.14199645,155.2,155.16,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1728989363739,13.14199645,155.2,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989364833,2.7612,155.25,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989365041,2.7612,155.25,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989365236,1.3897,155.25,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989366237,1.3897,155.25,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989367039,1.3897,155.25,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728989367339,1.3897,155.25,155.21,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728989371944,5.9697,155.25,155.21,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728989374549,5.9697,155.25,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989374746,5.9697,155.25,155.22,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728989380851,5.9697,155.25,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989381048,5.9697,155.25,155.21,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728989385853,5.9697,155.25,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989386458,5.9697,155.25,155.21,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728989389959,15.8797,155.25,155.21,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728989393059,5.9697,155.25,155.21,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728989401956,9.91,155.23,155.17,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728989402156,9.91,155.23,155.2,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728989404069,9.91,155.23,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728989405675,9.91,155.23,155.2,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728989408576,9.91,155.23,155.17,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728989408875,5.9697,155.25,155.18,1.61246383]
["bitfinex-derivatives","SOLF0:USTF0",1728989408876,9.91,155.22,155.18,1.61246383]
["bitfinex-derivatives","SOLF0:USTF0",1728989409079,9.91,155.22,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989409271,9.91,155.22,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728989411276,9.91,155.22,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989411479,9.91,155.22,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728989412072,9.91,155.23,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728989416086,9.91,155.23,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989416287,9.91,155.23,155.19,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1728989426792,14.49,155.23,155.19,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1728989428591,9.91,155.2,155.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728989428787,9.91,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989429002,9.91,155.18,155.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728989429292,9.91,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989429702,9.91,155.15,155.04,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728989429886,9.91,155.15,155.11,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1728989431404,9.91,155.16,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989433195,9.91,155.16,155.12,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1728989435409,4.58,155.15,155.12,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1728989436309,4.58,155.15,155.13,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728989438906,4.58,155.15,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989439916,4.58,155.15,155.13,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728989441114,4.58,155.15,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989441515,4.58,155.15,155.12,13.1339]
["bitfinex-derivatives","SOLF0:USTF0",1728989443116,4.58,155.15,155.13,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728989443318,4.58,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989443511,4.58,155.15,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728989450116,4.58,155.15,155.12,13.1339]
["bitfinex-derivatives","SOLF0:USTF0",1728989450914,4.58,155.15,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728989451822,4.58,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989452014,4.58,155.15,155.12,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1728989455020,1.3965,155.18,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728989455218,5.9765,155.18,155.16,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1728989455824,5.9765,155.18,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989456122,5.9765,155.18,155.15,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1728989456526,5.9765,155.18,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728989456725,5.9765,155.18,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989457427,5.9765,155.18,155.15,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1728989461828,15.8865,155.18,155.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728989462026,9.91,155.16,155.09,1.6131106]
["bitfinex-derivatives","SOLF0:USTF0",1728989462227,9.91,155.15,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989462527,9.91,155.15,155.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728989462728,9.91,155.15,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989462921,9.91,155.15,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728989466932,5.9765,155.18,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728989467236,9.91,155.16,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728989468433,5.9765,155.18,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989468638,9.91,155.16,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728989469135,5.9765,155.18,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728989469337,1.3965,155.18,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728989469629,4.58,155.17,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728989474429,4.58,155.17,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728989474741,4.58,155.17,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989475044,4.58,155.17,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728989475738,14.49,155.17,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728989475938,14.49,155.17,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728989476143,14.49,155.17,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989476530,9.91,155.15,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728989476836,9.91,155.15,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989477233,9.91,155.15,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728989479438,59.68496976,155.29,155.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728989479639,59.68496976,155.29,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989479640,9.91,155.23,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989479834,14.49,155.23,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989480640,14.49,155.23,155.18,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728989481143,17.71280889,155.23,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728989481534,9.91,155.21,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728989481938,9.91,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989482943,9.91,155.21,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728989483342,11.3103,155.22,155.18,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1728989485548,11.3103,155.22,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989485844,11.3103,155.22,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728989486241,4.58,155.26,155.24,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728989486442,4.58,155.26,155.24,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1728989487142,4.58,155.26,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989487541,4.58,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728989497551,3.27197317,155.27,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989497762,4.58,155.28,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989497951,4.58,155.28,155.16,7.88229311]
["bitfinex-derivatives","SOLF0:USTF0",1728989497952,1.29,155.31,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989498145,5.87,155.31,155.3,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728989498353,5.87,155.31,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989499051,15.78,155.31,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728989499349,13.18533284,155.3,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989499651,9.91,155.3,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989500453,9.91,155.3,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728989501858,15.78,155.31,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989502850,15.78,155.31,155.28,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728989504854,15.78,155.31,155.26,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1728989505054,15.78,155.31,155.26,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1728989505559,9.91,155.28,155.24,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1728989505761,9.91,155.28,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989506256,9.91,155.28,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728989511857,9.91,155.28,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989512060,9.91,155.28,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728989513373,9.91,155.28,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728989520585,69.66,155.33,155.28,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728989520586,14.49,155.33,155.28,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728989523281,4.58,155.33,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989523582,14.49,155.33,155.29,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728989523773,2.6604,155.37,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989523973,4.58,155.36,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989524381,14.49,155.36,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989524579,14.49,155.36,155.33,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728989525170,9.91,155.35,155.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728989525375,9.91,155.33,155.22,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728989525570,9.91,155.29,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989525776,9.91,155.29,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728989526476,9.91,155.28,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728989527078,9.91,155.28,155.17,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728989527378,9.91,155.27,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989527785,9.91,155.26,155.22,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728989528281,9.91,155.26,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989528476,9.91,155.26,155.23,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728989530475,1.386,155.31,155.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728989530684,3.14359623,155.33,155.3,13.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728989530875,1.294,155.37,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989530876,14.49,155.34,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989531677,14.49,155.34,155.3,13.1301]
["bitfinex-derivatives","SOLF0:USTF0",1728989531884,4.58,155.34,155.3,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728989532382,4.58,155.34,155.28,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728989532383,4.58,155.34,155.31,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728989535887,4.58,155.34,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728989536386,4.58,155.34,155.29,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728989536587,4.58,155.34,155.28,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728989537191,4.58,155.34,155.3,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728989537484,4.58,155.34,155.28,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728989537880,4.58,155.34,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728989548991,4.58,155.34,155.31,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728989549499,4.58,155.34,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728989552002,14.49,155.34,155.3,13.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728989554093,9.91,155.33,155.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728989554299,13.08006096,155.32,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989554497,9.91,155.32,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989554701,9.91,155.32,155.27,13.1308]
["bitfinex-derivatives","SOLF0:USTF0",1728989555001,13.20833305,155.32,155.27,13.1308]
["bitfinex-derivatives","SOLF0:USTF0",1728989555193,13.20833305,155.32,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989555697,13.20833305,155.32,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989558204,13.20833305,155.32,155.27,13.1308]
["bitfinex-derivatives","SOLF0:USTF0",1728989561002,13.20833305,155.32,155.24,7.73588013]
["bitfinex-derivatives","SOLF0:USTF0",1728989561003,13.20833305,155.32,155.21,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728989561199,9.91,155.31,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989561402,9.91,155.29,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989562007,9.91,155.28,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989562608,13.18737843,155.28,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989564407,13.18737843,155.28,155.22,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728989564706,9.91,155.26,155.22,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728989564905,14.49,155.26,155.22,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728989565407,17.73223833,155.26,155.22,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728989565806,14.49,155.26,155.22,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728989566301,14.49,155.26,155.17,1.1138]
["bitfinex-derivatives","SOLF0:USTF0",1728989566302,14.49,155.26,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989567414,14.49,155.26,155.21,13.1322]
["bitfinex-derivatives","SOLF0:USTF0",1728989570210,9.91,155.25,155.21,13.1322]
["bitfinex-derivatives","SOLF0:USTF0",1728989583410,14.49,155.26,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728989585619,4.58,155.26,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728989585822,14.49,155.26,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728989586720,4.58,155.26,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728989586921,14.49,155.26,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728989587118,1.275,155.27,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989587416,5.855,155.27,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989589718,5.855,155.27,155.26,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728989589919,4.58,155.27,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989590824,14.47703862,155.29,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989591125,4.58,155.28,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989591321,4.58,155.28,155.25,13.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728989596227,14.49,155.28,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989596923,14.49,155.28,155.25,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1728989598427,9.91,155.28,155.25,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1728989598628,14.49,155.28,155.25,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1728989602329,4.58,155.28,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728989602635,4.58,155.32,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989602832,4.58,155.32,155.22,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728989602833,4.58,155.32,155.3,13.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728989603628,3.17409704,155.33,155.3,13.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728989603842,4.58,155.33,155.3,13.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728989604134,7.76957258,155.33,155.3,13.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728989604837,4.58,155.33,155.3,13.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728989608136,3.29651643,155.34,155.3,13.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728989608337,4.58,155.33,155.3,13.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728989632163,4.58,155.33,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728989634370,3.28974806,155.34,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728989634571,14.49,155.34,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728989634769,17.76427751,155.34,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728989639268,7.85427751,155.34,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728989639569,17.76427751,155.34,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728989639772,9.91,155.33,155.29,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728989639971,9.91,155.32,155.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728989640165,9.91,155.32,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989640365,9.91,155.32,155.28,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728989640768,9.91,155.32,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989640966,9.91,155.32,155.29,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728989648574,9.91,155.32,155.24,7.8014198]
["bitfinex-derivatives","SOLF0:USTF0",1728989648575,9.91,155.32,155.28,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728989650082,9.91,155.31,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989650272,14.49,155.3,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989651369,14.49,155.3,155.27,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728989653185,4.58,155.3,155.27,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728989654382,4.58,155.3,155.28,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728989655685,4.58,155.32,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989656583,4.58,155.32,155.29,13.1305]
["bitfinex-derivatives","SOLF0:USTF0",1728989657881,4.58,155.32,155.29,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728989666087,4.58,155.32,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728989666088,9.91,155.31,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728989666288,9.91,155.3,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728989667588,9.91,155.3,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989668188,9.91,155.3,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728989668593,9.91,155.31,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728989669390,9.91,155.31,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989670097,9.91,155.31,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728989670993,4.58,155.32,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989671295,14.49,155.32,155.29,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728989672199,1.4102,155.33,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728989672402,5.9902,155.33,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728989672597,5.9902,155.33,155.25,3.27062064]
["bitfinex-derivatives","SOLF0:USTF0",1728989672795,15.9002,155.33,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728989675195,15.9002,155.33,155.25,3.27062064]
["bitfinex-derivatives","SOLF0:USTF0",1728989675395,15.9002,155.33,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989676489,15.9002,155.33,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728989680702,5.9902,155.33,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989681608,5.9902,155.33,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728989699808,15.9002,155.33,155.29,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728989701408,1.4102,155.33,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989701611,5.9702,155.33,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989702505,5.9702,155.33,155.31,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728989704810,1.4102,155.33,155.31,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728989706013,11.3202,155.33,155.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728989706211,11.3202,155.33,155.16,72.79191854]
["bitfinex-derivatives","SOLF0:USTF0",1728989706410,9.91,155.31,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989706714,9.91,155.31,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728989706905,9.91,155.29,155.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728989707110,9.91,155.29,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728989707309,9.91,155.28,155.19,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728989707510,9.91,155.27,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989707718,9.91,155.27,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728989708412,9.91,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728989708808,9.91,155.27,155.22,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728989709009,9.91,155.25,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989709521,9.91,155.25,155.22,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728989711117,9.91,155.25,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728989711518,14.47,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728989712523,9.91,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728989713019,9.91,155.26,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728989716125,9.91,155.26,155.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728989718026,3.15539744,155.26,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728989718225,9.91,155.24,155.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728989718427,13.16405398,155.24,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989718829,13.16405398,155.24,155.21,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728989720631,13.16405398,155.24,155.21,13.132]
["bitfinex-derivatives","SOLF0:USTF0",1728989721328,3.25405398,155.24,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989721527,9.91,155.25,155.22,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728989722133,3.16504294,155.24,155.22,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728989725335,3.16504294,155.24,155.21,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728989726135,4.56,155.23,155.2,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728989727534,4.56,155.23,155.21,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728989758971,4.56,155.23,155.22,13.132]
["bitfinex-derivatives","SOLF0:USTF0",1728989760076,4.56,155.25,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728989760275,4.56,155.25,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989761176,4.56,155.25,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728989765384,2.6374,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728989765583,4.56,155.25,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728989769685,14.47,155.25,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728989770489,14.47,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728989772489,14.47,155.25,155.21,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1728989772791,4.56,155.25,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989773193,4.56,155.25,155.22,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728989775492,5.90702865,155.26,155.22,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728989775703,4.56,155.25,155.22,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728989776693,4.56,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728989776694,14.47,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728989777086,14.47,155.25,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989777293,9.91,155.24,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989777485,11.3125,155.24,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989777896,11.3125,155.24,155.2,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728989779897,9.91,155.23,155.13,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728989780096,9.91,155.2,155.14,1.61259796]
["bitfinex-derivatives","SOLF0:USTF0",1728989780396,9.91,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989780397,14.47,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989780599,14.47,155.2,155.17,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728989781295,14.47,155.2,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989781598,14.47,155.2,155.17,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1728989782890,14.47,155.2,155.16,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1728989785200,4.56,155.2,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989785399,4.56,155.2,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989786508,4.56,155.2,155.18,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728989787198,4.56,155.2,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989799219,4.56,155.2,155.18,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1728989804114,4.56,155.2,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728989807116,4.56,155.2,155.17,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728989816432,4.56,155.2,155.17,13.1329]
["bitfinex-derivatives","SOLF0:USTF0",1728989821635,4.56,155.2,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989822233,4.56,155.2,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989822634,4.56,155.2,155.15,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1728989822823,9.91,155.18,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728989823028,13.21476982,155.18,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989823337,13.21476982,155.18,155.12,13.1339]
["bitfinex-derivatives","SOLF0:USTF0",1728989824230,13.21476982,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989827141,4.56,155.2,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989827439,4.56,155.2,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989830738,4.56,155.2,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728989830938,4.56,155.2,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989834835,4.56,155.2,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989849351,4.56,155.2,155.15,13.1331]
["bitfinex-derivatives","SOLF0:USTF0",1728989860748,14.47,155.2,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728989865356,9.91,155.18,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728989867563,9.91,155.17,155.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728989867759,9.91,155.17,155.13,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728989867969,4.56,155.16,155.13,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728989868360,14.47,155.16,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728989868666,14.47,155.16,155.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728989868667,9.91,155.14,155.07,3.28583696]
["bitfinex-derivatives","SOLF0:USTF0",1728989868862,9.91,155.14,155.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728989869065,9.91,155.14,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989869372,9.91,155.13,155.1,1.61328974]
["bitfinex-derivatives","SOLF0:USTF0",1728989869672,14.47,155.12,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989869864,14.47,155.12,155.09,1.61345197]
["bitfinex-derivatives","SOLF0:USTF0",1728989870067,14.47,155.12,155.08,13.1344]
["bitfinex-derivatives","SOLF0:USTF0",1728989870261,9.91,155.11,155.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728989870462,9.91,155.11,155.02,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1728989870463,9.91,155.11,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728989870961,9.91,155.1,155.06,13.1349]
["bitfinex-derivatives","SOLF0:USTF0",1728989871763,9.91,155.1,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728989873570,9.91,155.08,155.05,13.1351]
["bitfinex-derivatives","SOLF0:USTF0",1728989873766,9.91,155.07,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989873966,4.56,155.08,155.03,1.61365642]
["bitfinex-derivatives","SOLF0:USTF0",1728989873967,9.91,155.06,155.03,1.61365642]
["bitfinex-derivatives","SOLF0:USTF0",1728989874172,9.91,155.06,154.92,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728989874173,9.91,155.05,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1728989874375,17.62100884,155.04,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1728989874870,14.47,155.04,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1728989881481,9.91,155.04,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1728989881684,4.56,155.04,155.03,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1728989882379,4.56,155.04,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728989883282,12.6307,155.07,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728989883484,4.56,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728989885184,14.47,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728989887190,4.56,155.05,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728989888389,14.47,155.05,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728989890680,9.91,155.05,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728989890885,4.56,155.04,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728989897497,1.335,155.06,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989898195,1.335,155.06,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728989900191,1.335,155.06,154.98,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728989900391,11.245,155.06,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728989903598,11.245,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728989903897,11.245,155.06,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989904490,14.47,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728989910697,11.245,155.06,154.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728989910903,9.91,155.04,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728989912198,13.1354,155.04,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728989915398,3.2254,155.04,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728989915599,3.2258,155.02,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728989915906,9.91,155.04,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728989916296,9.91,155.03,154.85,20.989315]
["bitfinex-derivatives","SOLF0:USTF0",1728989916599,14.47,155.02,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728989916802,15.8427,155.02,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728989918509,3.2261,155.01,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728989918902,3.2261,155.01,154.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728989918903,15.8427,155.02,154.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728989919103,3.2264,155.0,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989919506,3.2264,155.0,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728989919710,3.2261,155.01,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728989920408,9.91,155.0,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728989921709,13.1363,155.0,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728989925307,13.1363,155.0,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728989928907,3.2265,154.99,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728989929310,9.91,155.0,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728989929611,13.1363,155.0,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728989931816,9.91,154.99,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728989934516,3.2263,155.0,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728989934717,13.1363,155.0,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728989939616,13.1363,155.0,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728989941018,9.91,155.0,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728989941815,4.56,154.99,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728989942717,4.56,155.01,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728989945317,14.47,155.01,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728989946022,14.47,155.01,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989946223,9.91,155.0,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728989947023,9.91,155.0,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728989947222,9.91,154.99,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728989949319,9.91,154.99,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989949628,9.91,154.97,154.93,1.61468948]
["bitfinex-derivatives","SOLF0:USTF0",1728989949817,9.91,154.97,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989950023,9.91,154.97,154.93,1.61468926]
["bitfinex-derivatives","SOLF0:USTF0",1728989950218,14.47,154.97,154.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728989950423,14.47,154.97,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989950824,9.91,154.96,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728989951025,9.91,154.96,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989951221,4.56,154.97,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728989951222,9.91,154.94,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728989960743,9.91,154.94,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989961039,9.91,154.94,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728989962746,1.2989,154.96,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989962970,4.56,154.96,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728989963253,4.56,154.99,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989963450,4.56,154.99,154.98,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728989963652,14.5024,155.01,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989963854,4.56,155.0,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989964355,14.47,155.0,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728989969467,1.3662,155.01,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989969654,1.343,155.06,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989969853,9.91,155.05,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989970063,4.56,155.04,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989970256,4.56,155.04,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728989970760,4.56,155.04,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989970761,4.56,155.04,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728989970956,4.56,155.04,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989971348,4.56,155.04,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728989971750,5.9169,155.07,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989971955,15.8269,155.07,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728989974966,9.91,155.06,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728989975359,9.91,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728989976163,9.91,155.05,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728989976365,13.1354,155.05,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728989976561,9.91,155.03,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728989977972,9.91,155.03,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989979363,9.91,155.03,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728989979555,13.1355,155.04,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728989982563,3.2255,155.04,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728989984562,13.1355,155.04,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728989985666,3.30138871,155.05,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989985967,9.91,155.04,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728989986264,9.91,155.04,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989986458,9.91,155.04,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728989987869,13.1354,155.04,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728989992862,6.43287561,155.05,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728989993063,16.34287561,155.05,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728989994267,13.1353,155.05,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728989994861,16.40097217,155.05,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728989995468,3.26567217,155.05,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728989995673,13.135,155.06,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728989995981,3.25728335,155.05,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728989996876,9.91,155.06,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728989998370,9.91,155.05,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728989998776,9.91,155.05,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728990000574,9.91,155.05,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990001674,9.91,155.05,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728990003283,13.16340986,155.05,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728990004982,9.91,155.05,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728990006288,13.10519426,155.05,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728990007787,16.33049426,155.05,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728990008499,3.2251,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728990012095,13.1351,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728990014193,20.439,155.07,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728990014492,4.56,155.08,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990015199,4.56,155.08,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990015493,14.47,155.08,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990015690,9.91,155.06,154.96,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1728990015992,4.56,155.08,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990015993,9.91,155.04,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990016196,14.47,155.04,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728990016995,3.226,155.01,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728990017189,9.91,155.0,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990017403,9.91,155.0,154.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728990017603,9.91,155.0,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728990017896,17.6964,155.0,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990018398,3.2266,154.99,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990019089,9.91,154.99,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990019299,11.3149,154.99,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990019497,11.3149,154.99,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990019498,1.4049,154.99,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990020395,1.4049,154.99,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728990020899,11.3149,154.99,154.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728990021099,11.3149,154.99,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990021294,4.6314,154.99,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990021496,1.4049,154.99,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990021690,1.4049,154.99,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990022403,1.4049,154.99,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728990026694,9.91,154.98,154.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728990026899,9.91,154.98,154.92,1.61467191]
["bitfinex-derivatives","SOLF0:USTF0",1728990027102,9.91,154.98,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990027299,9.91,154.98,154.96,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728990028001,9.91,154.97,154.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728990028194,9.91,154.97,154.92,1.6146927]
["bitfinex-derivatives","SOLF0:USTF0",1728990028506,9.91,154.96,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990028802,17.6972,154.96,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728990029303,17.6972,154.96,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990029504,17.6972,154.96,154.92,1.61476801]
["bitfinex-derivatives","SOLF0:USTF0",1728990029702,17.6972,154.96,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990029894,17.6972,154.96,154.92,1.61476806]
["bitfinex-derivatives","SOLF0:USTF0",1728990030096,17.6972,154.96,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990030401,17.6972,154.96,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728990030804,3.2276,154.94,154.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728990031104,9.91,154.95,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728990031302,9.91,154.93,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990031600,14.47,154.92,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728990032002,17.698,154.92,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728990032300,17.698,154.92,154.83,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728990032301,9.91,154.91,154.83,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1728990032507,13.1383,154.91,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728990033300,3.2284,154.9,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728990033500,9.91,154.91,154.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990033901,13.1382,154.91,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728990034700,9.91,154.89,154.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728990034902,7.72128066,154.92,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728990034903,17.6989,154.88,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728990035106,17.6989,154.88,154.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990036502,17.6989,154.88,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728990036909,17.6989,154.88,154.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990037212,17.6989,154.88,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728990037509,4.56,154.88,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990037711,4.56,154.88,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728990038210,4.56,154.88,154.87,13.1389]
["bitfinex-derivatives","SOLF0:USTF0",1728990039607,4.56,154.88,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728990042902,4.56,154.9,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990043206,3.2274,154.95,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990043402,14.47,154.94,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990043607,9.91,154.94,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990043913,4.56,154.93,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728990044314,4.56,154.93,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990044315,9.91,154.95,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990044513,4.56,154.94,154.93,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728990045205,4.56,154.95,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728990046306,12.5447,154.98,154.97,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728990046615,7.1947,154.98,154.97,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728990048607,5.8372,154.98,154.97,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728990048817,9.91,154.99,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990049018,69.76,155.12,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990049313,9.91,155.04,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990049518,14.47,155.04,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728990049818,14.47,155.05,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728990050711,4.56,155.05,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728990052917,14.47,155.06,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728990053719,14.47,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728990054014,13.1352,155.05,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990054212,9.91,155.02,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990054413,9.91,155.01,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990054619,9.91,154.99,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728990054816,9.91,154.98,154.94,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728990055012,9.91,154.98,154.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728990055212,9.91,154.98,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1728990056016,9.91,154.98,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1728990056017,9.91,154.97,154.9,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728990056318,9.91,154.95,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728990056713,9.91,154.96,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728990057822,3.2267,154.98,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728990060524,4.56,155.0,154.9,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1728990060525,15.51,154.97,154.9,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1728990060819,18.737,154.97,154.93,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728990061217,3.2272,154.96,154.93,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728990063821,3.2272,154.96,154.9,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728990064720,3.2272,154.96,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728990065127,3.2271,154.96,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728990067030,3.2271,154.96,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728990075129,15.51,154.99,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728990075329,3.227,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728990077835,9.93,154.97,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728990078045,4.56,154.97,154.93,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728990078838,14.49,154.97,154.93,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728990079031,9.93,154.99,154.94,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728990079233,14.49,155.0,154.94,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728990079427,3.22537855,155.05,154.96,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728990079740,9.93,155.02,154.97,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728990080437,9.93,155.02,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728990081034,9.93,155.01,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728990081235,9.93,155.01,154.93,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728990081436,5.9133,155.04,154.93,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728990081437,9.93,154.98,154.97,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728990081633,9.93,154.98,154.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728990081836,9.93,154.96,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728990082139,9.93,154.96,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728990083937,3.2269,154.97,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728990088343,20.0381,154.98,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728990090038,1.3013,154.98,154.91,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728990090246,4.514,154.99,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728990090541,1.2875,154.99,154.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728990091746,4.5139,154.99,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728990092148,1.2875,154.99,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728990097753,15.51,154.98,154.9,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1728990097955,15.51,154.96,154.9,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728990098447,15.51,154.96,154.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728990099550,15.51,154.96,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728990103451,3.227,154.97,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728990104054,4.514,154.99,154.97,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728990104259,9.054,154.99,154.97,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728990104454,5.8275,154.99,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728990105853,15.7475,154.99,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728990107760,18.974,154.99,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728990108266,14.434,154.99,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728990111461,13.1468,154.98,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728990111665,9.92,154.96,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728990115069,9.92,154.97,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728990116068,9.92,154.96,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728990117062,13.1471,154.96,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728990117367,9.92,154.95,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728990118569,9.92,154.96,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728990120869,9.92,154.96,154.87,3.25681809]
["bitfinex-derivatives","SOLF0:USTF0",1728990121062,13.1475,154.94,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728990121266,9.92,154.94,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728990122362,13.1474,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728990123670,3.2274,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728990123972,13.1474,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728990126169,9.92,154.94,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728990126466,13.1475,154.94,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728990127074,9.92,154.93,154.86,3.19608267]
["bitfinex-derivatives","SOLF0:USTF0",1728990127270,9.92,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990127465,9.92,154.89,154.86,1.6154762]
["bitfinex-derivatives","SOLF0:USTF0",1728990127971,9.92,154.89,154.87,1.61547754]
["bitfinex-derivatives","SOLF0:USTF0",1728990128173,9.92,154.89,154.85,13.18067609]
["bitfinex-derivatives","SOLF0:USTF0",1728990128369,9.92,154.89,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728990129174,13.1486,154.89,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728990129480,9.92,154.88,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728990129981,3.2292,154.86,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728990130178,9.92,154.83,154.8,1.61583889]
["bitfinex-derivatives","SOLF0:USTF0",1728990130367,9.92,154.82,154.77,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728990130676,9.92,154.82,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728990130873,14.46,154.84,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990131078,1.3044,154.86,154.77,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728990131079,1.3044,154.86,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728990131275,7.7689,154.88,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990131689,4.54,154.88,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728990132781,3.2285,154.9,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728990132782,4.54,154.9,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728990132973,4.54,154.9,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990133576,14.46,154.9,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990133875,14.46,154.9,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728990134284,9.92,154.89,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728990136282,9.92,154.88,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990136482,9.92,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990136681,9.92,154.87,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728990136882,1.35,154.89,154.77,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728990136883,9.92,154.85,154.77,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728990137073,9.92,154.84,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990137276,9.92,154.84,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728990138585,9.92,154.84,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728990139082,13.1497,154.84,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728990139586,9.92,154.84,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728990141386,9.92,154.83,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728990141983,9.92,154.83,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990142184,13.1499,154.83,154.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728990142486,13.1499,154.83,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990143488,9.92,154.81,154.76,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728990143678,9.92,154.81,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990144078,9.92,154.81,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728990144385,9.92,154.8,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990144586,9.92,154.78,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990144785,9.92,154.78,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728990145183,14.48,154.78,154.7,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1728990145388,9.92,154.76,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728990150492,4.56,154.78,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990150688,4.56,154.78,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1728990150888,14.48,154.78,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1728990154600,1.3398,154.82,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1728990154800,4.58,154.81,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728990155098,9.92,154.8,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728990162499,9.92,154.8,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990162705,9.92,154.78,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728990164309,9.92,154.79,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728990164509,4.58,154.8,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990164705,14.5,154.8,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990164910,14.5,154.8,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728990166415,4.58,154.8,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728990170405,14.5,154.8,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728990175520,14.5,154.8,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728990175715,9.92,154.79,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728990176415,9.92,154.79,154.72,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728990176616,9.92,154.76,154.72,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728990177011,9.92,154.76,154.75,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1728990179226,9.92,154.76,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728990179418,4.58,154.76,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990179722,9.92,154.74,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990179928,9.92,154.74,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728990182222,4.58,154.76,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990182418,9.92,154.75,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1728990183627,9.92,154.75,154.67,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990183830,9.92,154.71,154.67,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990184225,9.92,154.72,154.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990185223,4.58,154.76,154.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990185423,14.48,154.75,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990186228,9.92,154.74,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990187527,9.92,154.74,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728990190429,4.56,154.77,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728990190625,1.3182,154.78,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990190830,4.56,154.8,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728990191036,4.56,154.81,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990191324,14.48,154.81,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990191936,14.48,154.81,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728990192537,14.48,154.81,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990192538,7.2293,154.84,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728990192735,4.56,154.83,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990192948,14.48,154.83,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990193237,4.56,154.83,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990193443,14.48,154.83,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990193941,14.48,154.83,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728990194143,9.92,154.82,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728990195131,14.48,154.83,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728990196842,9.92,154.82,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728990200333,9.92,154.82,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990200536,9.92,154.82,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728990207750,4.56,154.83,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990207951,1.3697,154.84,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990208147,1.3324,154.88,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990208447,9.92,154.87,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728990209049,19.0405,154.88,154.86,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728990209361,4.56,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990210252,4.56,154.89,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728990210644,9.92,154.9,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990211045,14.48,154.93,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990211240,3.29857317,154.97,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990211446,9.92,154.99,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728990211851,9.92,154.99,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990212054,9.92,154.99,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728990212252,9.92,154.99,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990212455,9.92,154.98,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728990212649,9.92,154.97,154.92,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728990212949,9.92,154.95,154.83,76.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728990213151,9.92,154.94,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728990213348,4.56,154.97,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990213349,9.92,154.93,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990213549,9.92,154.91,154.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728990214050,9.92,154.91,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728990214946,9.92,154.91,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728990220451,7.7878,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728990221656,4.56,154.93,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728990225955,14.48,154.93,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728990226663,4.56,154.93,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728990227757,3.2275,154.94,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728990231056,2.6648,155.0,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990231264,9.92,154.97,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990231469,9.92,154.98,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990231966,3.2269,154.98,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990232160,9.92,154.99,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990232361,13.1465,154.99,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728990232556,2.6648,155.0,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990232761,1.3915,155.0,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990232960,1.3915,155.0,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728990233161,1.3915,155.0,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990233570,1.3915,155.0,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728990233767,9.92,155.05,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990233967,9.92,155.05,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990234161,3.2255,155.04,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728990234357,9.92,155.05,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728990234557,9.92,155.05,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990234965,13.1458,155.03,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728990235170,9.92,155.02,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990235371,9.92,155.0,154.92,1.1232]
["bitfinex-derivatives","SOLF0:USTF0",1728990235566,13.1464,155.0,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728990236468,13.1464,155.0,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990237262,13.1464,155.0,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728990237972,3.2266,154.99,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728990239769,13.1467,154.98,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728990240072,13.1467,154.98,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728990240576,13.1467,154.98,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990240577,3.227,154.97,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990240772,3.227,154.97,154.94,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728990241072,3.2276,154.94,154.85,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728990241369,9.92,154.95,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728990241689,14.48,154.95,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728990242271,14.48,154.95,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990242471,3.2276,154.94,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990242672,14.48,154.95,154.87,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728990242878,3.228,154.92,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728990243075,3.228,154.92,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990244370,9.92,154.93,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728990244670,13.1478,154.93,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728990246473,17.7078,154.93,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728990247982,3.2279,154.92,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728990248885,17.7077,154.93,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728990250185,3.2284,154.9,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728990250883,3.2284,154.9,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728990251574,3.2284,154.9,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728990251783,3.2284,154.9,154.79,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728990251784,3.2288,154.88,154.79,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728990251986,14.48,154.89,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990252182,14.48,154.89,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728990252485,13.1493,154.86,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990252781,9.92,154.87,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728990252990,13.149,154.87,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728990253879,3.2292,154.86,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728990257392,9.92,154.87,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728990257591,13.1491,154.87,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728990261091,13.1491,154.87,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728990261291,3.2288,154.88,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990261987,4.56,154.88,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728990266401,15.8624,154.9,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990266597,4.56,154.89,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728990266892,4.56,154.91,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990267095,4.56,154.91,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728990271503,4.54,154.92,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728990280908,1.3171,154.94,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728990286609,4.54,154.95,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728990292411,3.2275,154.94,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728990301125,3.2275,154.94,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990301322,3.2275,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728990301822,3.2278,154.93,154.9,13.1482]
["bitfinex-derivatives","SOLF0:USTF0",1728990302118,9.92,154.91,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990302327,9.92,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990302627,9.92,154.89,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728990303625,13.1487,154.89,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728990303821,9.92,154.88,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728990304318,13.1488,154.88,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728990304720,13.1488,154.88,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990305725,13.1488,154.88,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728990305925,13.1488,154.88,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990306327,13.1488,154.88,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728990306731,9.92,154.88,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990307023,9.92,154.85,154.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1728990307222,9.92,154.85,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990307428,3.2292,154.86,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728990308427,4.54,154.87,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728990308632,4.54,154.87,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990309131,7.769,154.87,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728990311732,13.1492,154.86,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728990313428,13.1492,154.86,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728990313627,14.4643,154.86,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728990314335,13.1495,154.85,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728990314534,9.92,154.85,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728990314735,9.92,154.85,154.75,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728990314931,3.2299,154.83,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728990315334,7.7699,154.83,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728990316137,4.54,154.83,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728990319338,3.2308,154.79,154.75,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728990319537,9.92,154.82,154.69,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728990319841,4.54,154.83,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990320036,3.2301,154.82,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990320434,3.2301,154.82,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728990320642,3.2301,154.82,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990320837,14.46,154.83,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990320838,7.7698,154.83,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990321743,9.92,154.82,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990322037,13.15,154.82,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728990324846,9.92,154.82,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990325140,9.92,154.82,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728990326147,13.15,154.82,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728990327556,2.6054,154.85,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990327855,1.3069,154.85,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990328061,15.7951,154.86,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990328448,5.8751,154.86,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728990328856,5.8751,154.86,154.76,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1728990328857,4.56,154.86,154.85,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728990329052,75.56579803,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990329355,1.3409,154.9,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990329567,4.56,154.89,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728990331954,4.66,154.9,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728990333156,14.58,154.9,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728990334559,9.92,154.89,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990334957,13.1487,154.89,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728990335156,9.92,154.89,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990335462,13.1486,154.89,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728990335666,13.1486,154.89,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990336455,13.1486,154.89,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728990338272,13.1486,154.89,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990338465,13.1486,154.89,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728990338661,11.23,154.89,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990338963,11.23,154.89,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728990339365,14.4586,154.89,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728990340967,1.31,154.89,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990341166,11.23,154.89,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728990345775,9.92,154.88,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728990349972,9.92,154.88,154.79,3.19420377]
["bitfinex-derivatives","SOLF0:USTF0",1728990350174,9.92,154.85,154.75,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728990350373,9.92,154.82,154.75,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728990350678,13.1501,154.82,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728990350877,13.1501,154.82,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990351272,13.1501,154.82,154.79,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728990351572,13.1501,154.82,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990352372,9.92,154.82,154.75,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728990352571,13.15,154.82,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990353778,13.15,154.82,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728990353975,1.31,154.89,154.69,9.76620871]
["bitfinex-derivatives","SOLF0:USTF0",1728990353976,13.1505,154.8,154.69,9.76620871]
["bitfinex-derivatives","SOLF0:USTF0",1728990354169,13.1505,154.8,154.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990354571,13.1505,154.8,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728990355974,9.92,154.8,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728990356276,13.1506,154.8,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728990361384,3.2308,154.78,154.75,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728990361780,3.2308,154.78,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990361980,13.1507,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728990364187,9.92,154.8,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990364382,4.64,154.8,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990364886,4.64,154.8,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728990367389,7.8702,154.81,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728990368186,4.64,154.81,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990368389,11.2522,154.83,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990368576,4.64,154.83,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990369090,4.64,154.83,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728990369278,1.3915,154.89,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990369593,1.3915,154.89,154.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990369594,1.3915,154.89,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990369788,1.3915,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990370188,11.3115,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990370389,14.5401,154.89,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728990372587,1.3915,154.89,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728990372790,1.3915,154.89,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990372791,6.0315,154.89,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990373586,6.0315,154.89,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728990374188,9.26,154.89,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728990374696,19.18,154.89,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728990375291,19.18,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990375493,19.18,154.89,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728990378101,19.18,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990378397,19.18,154.89,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728990379304,15.9515,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990379603,9.92,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990379902,13.1491,154.87,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728990380902,3.2292,154.86,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728990381101,3.2292,154.86,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728990384496,3.2292,154.86,154.84,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728990384897,3.2292,154.86,154.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990384898,2.7256,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990385105,1.2941,154.92,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728990385300,7.8681,154.91,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990386205,7.8681,154.91,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728990386707,17.7881,154.91,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728990387601,9.92,154.9,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990387801,13.1487,154.89,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1728990388205,4.64,154.91,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728990388513,4.64,154.91,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990389610,9.92,154.9,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990390003,9.92,154.9,154.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990390004,9.92,154.89,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990390205,9.92,154.87,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990391105,13.1491,154.87,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728990392207,17.8691,154.87,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728990394509,14.64,154.87,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728990395108,3.2292,154.86,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728990398010,3.2297,154.84,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728990398205,13.1497,154.84,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728990401111,3.2297,154.84,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728990401311,9.92,154.85,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728990402012,13.1494,154.85,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728990405219,9.92,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990405518,13.1496,154.84,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728990409323,9.92,154.84,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990409517,9.92,154.84,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728990410623,9.92,154.84,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728990411024,13.1499,154.83,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990411427,17.8699,154.83,154.8,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728990413027,17.8699,154.83,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728990419230,4.72,154.83,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728990421630,14.64,154.83,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728990422740,14.64,154.83,154.76,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728990423030,9.92,154.8,154.73,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728990423230,9.92,154.79,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990423436,17.7707,154.79,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990423829,3.2308,154.78,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990424038,9.92,154.77,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990424434,3.2311,154.77,154.7,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728990424633,3.2311,154.77,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990425433,9.92,154.78,154.75,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1728990425638,13.1509,154.78,154.75,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1728990427633,9.92,154.78,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990427838,3.2312,154.77,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990429236,9.92,154.75,154.69,1.1249]
["bitfinex-derivatives","SOLF0:USTF0",1728990429438,17.7715,154.75,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990429744,14.54,154.75,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990429939,17.7716,154.75,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728990430548,3.2319,154.73,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728990430749,9.92,154.73,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728990431538,13.1518,154.74,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728990433345,9.92,154.73,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728990433644,3.2323,154.71,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728990433842,4.62,154.7,154.66,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990435552,4.62,154.7,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728990436242,4.62,154.7,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728990437147,4.62,154.7,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728990439141,4.62,154.7,154.61,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1728990439449,4.62,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728990439450,14.54,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728990439748,17.7726,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728990439939,14.54,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728990440139,9.92,154.69,154.63,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990440342,9.92,154.67,154.63,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990440542,4.62,154.66,154.63,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990440943,4.62,154.66,154.62,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990441552,4.62,154.66,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728990446552,14.54,154.66,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728990448856,4.62,154.66,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728990451053,9.92,154.68,154.63,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990451253,1.3869,154.67,154.59,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728990451561,11.3069,154.67,154.62,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990452053,1.3869,154.67,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728990452260,14.54,154.68,154.63,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990452560,9.92,154.66,154.61,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990453258,9.92,154.66,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728990453458,9.92,154.66,154.55,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1728990453657,9.92,154.63,154.55,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1728990453962,4.56,154.64,154.63,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728990457759,14.48,154.64,154.63,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728990460567,14.48,154.64,154.57,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990460867,9.92,154.62,154.57,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990461057,9.92,154.62,154.61,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728990475375,14.48,154.64,154.59,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990475570,14.48,154.64,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728990477072,9.92,154.63,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728990480280,9.92,154.63,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728990480472,9.92,154.62,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728990482379,9.92,154.62,154.53,3.26783295]
["bitfinex-derivatives","SOLF0:USTF0",1728990482380,3.2349,154.59,154.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728990482581,3.2349,154.59,154.51,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990482582,9.92,154.56,154.51,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990482973,9.92,154.56,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728990486578,13.1556,154.56,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728990486889,9.92,154.54,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728990487177,9.92,154.54,154.47,3.2983812]
["bitfinex-derivatives","SOLF0:USTF0",1728990487378,9.92,154.54,154.53,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728990488572,9.92,154.55,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728990490178,9.92,154.55,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728990491392,9.92,154.54,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728990491878,9.92,154.54,154.42,1.1281]
["bitfinex-derivatives","SOLF0:USTF0",1728990492081,9.92,154.54,154.44,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728990492291,9.92,154.54,154.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728990492586,9.92,154.54,154.49,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990493486,9.92,154.54,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728990493681,9.92,154.53,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728990494078,9.92,154.53,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728990495181,9.92,154.53,154.47,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990495385,9.92,154.52,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728990495680,9.92,154.52,154.46,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990495995,9.92,154.5,154.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728990496190,9.92,154.5,154.44,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728990496382,9.92,154.5,154.45,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990496990,9.92,154.5,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1728990498291,9.92,154.5,154.44,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990498501,9.92,154.48,154.43,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728990499589,9.92,154.48,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728990500487,9.92,154.48,154.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728990500693,3.2369,154.49,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728990501393,3.2369,154.49,154.41,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728990501589,3.2367,154.5,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728990501799,9.92,154.48,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728990501996,4.013,154.54,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1728990502197,4.013,154.54,154.46,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990502198,9.92,154.5,154.46,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990503084,9.92,154.5,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728990503795,13.1568,154.5,154.47,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728990504096,9.92,154.48,154.47,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728990504492,4.56,154.49,154.44,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990504691,4.56,154.49,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728990504995,14.48,154.49,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728990508707,4.013,154.54,154.52,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728990509003,14.48,154.53,154.52,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728990509305,14.48,154.53,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728990509610,9.92,154.52,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728990510606,14.48,154.54,154.5,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990511011,9.92,154.53,154.5,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990511216,9.92,154.51,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728990511407,13.1565,154.51,154.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1728990511609,9.92,154.49,154.44,67.68152871]
["bitfinex-derivatives","SOLF0:USTF0",1728990512309,9.92,154.49,154.44,57.76152871]
["bitfinex-derivatives","SOLF0:USTF0",1728990512511,14.52,154.49,154.44,57.76152871]
["bitfinex-derivatives","SOLF0:USTF0",1728990513208,9.92,154.48,154.44,57.76152871]
["bitfinex-derivatives","SOLF0:USTF0",1728990513904,9.92,154.48,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728990514208,9.92,154.46,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728990516109,9.92,154.47,154.39,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1728990516409,9.92,154.47,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728990517602,1.3558,154.48,154.42,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990517802,11.2758,154.48,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728990521115,11.2758,154.48,154.39,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1728990521317,1.3558,154.48,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728990522416,4.5929,154.48,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728990525212,4.5929,154.48,154.42,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990525213,1.3558,154.48,154.42,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990525420,9.92,154.46,154.42,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990525920,9.92,154.46,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728990533324,9.92,154.46,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728990533524,9.92,154.45,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728990534524,17.7578,154.45,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728990534723,9.92,154.43,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728990534923,3.238,154.44,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728990535227,9.92,154.43,154.38,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990535530,9.92,154.44,154.38,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990536121,14.52,154.44,154.36,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728990536317,9.92,154.43,154.38,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990536517,9.92,154.43,154.36,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728990536518,9.92,154.42,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728990536727,9.92,154.42,154.37,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990537113,9.92,154.42,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728990537319,9.92,154.42,154.36,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728990537520,9.92,154.42,154.37,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990537826,13.1584,154.42,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728990538218,9.92,154.4,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728990538524,9.92,154.39,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728990540325,9.92,154.39,154.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728990540520,9.92,154.39,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728990540724,9.92,154.38,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728990541224,9.92,154.38,154.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728990541528,4.6,154.4,154.32,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728990541529,9.92,154.37,154.32,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728990541722,9.92,154.37,154.32,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990542431,9.92,154.37,154.3,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728990542619,1.3712,154.42,154.25,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728990542620,9.92,154.33,154.25,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728990542817,4.6,154.36,154.25,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728990542818,9.92,154.32,154.25,3.27941337]
["bitfinex-derivatives","SOLF0:USTF0",1728990543027,14.52,154.32,154.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728990543227,14.52,154.32,154.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728990543228,14.52,154.32,154.25,3.31605667]
["bitfinex-derivatives","SOLF0:USTF0",1728990543419,14.52,154.32,154.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728990543623,14.52,154.32,154.27,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990544126,17.7606,154.32,154.29,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728990544430,14.52,154.32,154.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728990544624,14.52,154.32,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728990545027,14.52,154.32,154.27,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990545222,14.52,154.32,154.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728990545426,9.92,154.31,154.26,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990545929,9.92,154.31,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728990546729,4.6,154.31,154.28,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990547129,4.6,154.33,154.28,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990548437,4.6,154.33,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1728990548735,4.6,154.33,154.28,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990548925,4.6,154.33,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1728990549530,9.92,154.32,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1728990550833,9.92,154.32,154.27,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990551135,9.92,154.31,154.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728990551934,13.1608,154.31,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1728990552133,9.92,154.3,154.25,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990552435,4.6,154.33,154.26,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990552633,9.92,154.3,154.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728990552838,9.92,154.29,154.25,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990553035,4.6,154.33,154.25,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990553237,9.92,154.3,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728990553436,9.92,154.3,154.25,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990554236,9.92,154.3,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728990556245,9.92,154.3,154.29,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728990556448,9.92,154.3,154.25,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990557341,9.92,154.3,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728990559043,1.3592,154.3,154.26,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990559541,4.6,154.31,154.27,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990559942,4.6,154.31,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728990560438,14.52,154.31,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728990560634,14.52,154.31,154.26,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990560840,9.92,154.3,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1728990563546,9.92,154.3,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728990564846,13.1609,154.3,154.28,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728990565147,9.92,154.3,154.28,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728990566051,9.92,154.3,154.29,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728990567537,9.92,154.3,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728990569153,9.2475,154.31,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728990569349,9.92,154.3,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728990570650,9.92,154.29,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728990570846,9.92,154.29,154.24,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990571053,9.92,154.29,154.27,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728990572346,9.92,154.29,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728990572549,9.92,154.29,154.24,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990573451,9.92,154.29,154.27,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728990574355,6.0068,154.31,154.29,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728990574550,9.92,154.3,154.29,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728990574753,6.0068,154.31,154.29,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728990574955,9.92,154.3,154.29,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728990575652,9.92,154.3,154.21,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1728990575862,9.92,154.27,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1728990576254,9.92,154.27,154.21,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1728990576459,14.56,154.27,154.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990576855,14.56,154.27,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1728990577056,14.56,154.27,154.2,57.84953918]
["bitfinex-derivatives","SOLF0:USTF0",1728990577057,9.92,154.26,154.2,57.84953918]
["bitfinex-derivatives","SOLF0:USTF0",1728990577358,9.92,154.25,154.19,4.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728990577554,9.92,154.25,154.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990579062,7.8816,154.27,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728990579263,9.92,154.26,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728990580975,9.92,154.25,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1728990581173,9.92,154.25,154.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990581469,9.92,154.25,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1728990581867,9.92,154.25,154.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990581868,9.92,154.24,154.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990582863,9.92,154.24,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1728990583174,1.3581,154.26,154.21,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990583370,1.3841,154.3,154.22,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990583567,4.64,154.29,154.25,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990584081,15.9441,154.3,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728990584370,15.9441,154.3,154.25,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990584977,15.9441,154.3,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728990587365,9.92,154.29,154.24,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990587574,9.92,154.27,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1728990588380,9.92,154.27,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728990588672,9.92,154.26,154.21,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990588983,14.56,154.26,154.21,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990589371,14.56,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990589372,9.92,154.24,154.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990589574,9.92,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990590879,13.1624,154.23,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728990591066,13.1624,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990591067,9.92,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990591464,9.92,154.22,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728990591676,14.56,154.22,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728990593075,14.56,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990593269,9.92,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990594471,4.64,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990597381,1.3973,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990598170,1.3973,154.2,154.19,3.36822]
["bitfinex-derivatives","SOLF0:USTF0",1728990601385,11.3173,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990601780,1.3973,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990601990,9.92,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990602179,14.58,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990602486,14.58,154.21,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1728990603280,14.58,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990603883,9.92,154.2,154.19,3.36812]
["bitfinex-derivatives","SOLF0:USTF0",1728990604288,9.92,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990604987,13.163,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990605187,14.5134,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990605683,11.2704,154.2,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728990605891,9.92,154.17,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728990606097,4.66,154.17,154.15,3.36878]
["bitfinex-derivatives","SOLF0:USTF0",1728990606284,9.92,154.16,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728990607093,4.66,154.17,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728990607385,14.58,154.17,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728990608788,4.66,154.17,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728990609093,14.58,154.17,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728990609287,17.8233,154.17,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728990610791,3.2435,154.16,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728990611093,13.1635,154.16,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728990613098,4.66,154.16,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728990613393,14.58,154.16,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728990614090,14.58,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990614289,3.2446,154.11,154.08,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1728990614487,9.92,154.1,154.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990614685,4.66,154.12,154.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990614894,4.66,154.13,154.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990615187,4.66,154.13,154.05,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1728990615387,4.66,154.13,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728990615388,17.8241,154.13,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728990615897,9.92,154.12,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728990616089,9.92,154.12,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1728990616090,13.1645,154.12,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1728990616397,9.92,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990616793,9.92,154.11,154.08,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1728990616994,9.92,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990617189,9.92,154.11,154.08,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1728990617697,4.66,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990617886,9.92,154.11,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1728990618090,4.66,154.11,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1728990618495,14.4597,154.13,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728990618694,4.66,154.12,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728990620302,7.9045,154.12,154.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990620805,7.9045,154.12,154.08,13.165]
["bitfinex-derivatives","SOLF0:USTF0",1728990621405,3.2448,154.1,154.07,3.37032]
["bitfinex-derivatives","SOLF0:USTF0",1728990622698,13.1648,154.1,154.07,3.37032]
["bitfinex-derivatives","SOLF0:USTF0",1728990622898,9.92,154.1,154.07,3.37032]
["bitfinex-derivatives","SOLF0:USTF0",1728990623899,9.92,154.1,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1728990624101,4.66,154.11,154.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990624305,1.319,154.14,154.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990624599,1.2822,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990624600,4.66,154.15,154.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990624800,4.66,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990624801,4.66,154.15,154.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990625197,3.9632,154.2,154.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990625398,3.9632,154.2,154.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990625399,5.9736,154.2,154.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990625603,5.9736,154.2,154.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728990625604,4.66,154.2,154.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990625996,4.66,154.2,154.19,13.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728990627005,4.66,154.2,154.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990628005,4.66,154.2,154.14,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728990628511,4.66,154.2,154.12,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728990628705,15.58,154.19,154.11,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728990628901,3.2433,154.17,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1728990629198,4.66,154.16,154.08,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728990629405,4.66,154.16,154.1,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728990630109,3.2437,154.15,154.08,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728990630409,15.58,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990630712,15.58,154.14,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1728990630913,4.66,154.16,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990630914,15.58,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990631100,6.0222,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990631411,15.58,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990632301,7.4199,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990633199,3.2448,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990634506,3.2452,154.08,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728990634710,20.38,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990634915,4.8,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990635209,1.5544,154.06,154.02,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728990635510,4.8,154.07,154.02,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728990636507,1.5546,154.07,154.02,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728990636904,6.1118,154.09,154.04,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728990637107,4.8,154.09,154.04,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728990637302,4.8,154.09,154.07,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1728990637804,4.8,154.09,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728990638003,4.8,154.09,154.02,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728990638412,3.2452,154.08,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728990638608,3.2452,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990638803,4.8,154.09,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990639008,8.045,154.09,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728990639210,4.8,154.09,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728990639611,8.0451,154.09,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728990639807,15.58,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990640115,18.8253,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990640309,15.58,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990640722,15.58,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990641013,6.2346,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990641212,15.58,154.04,154.01,3.37162]
["bitfinex-derivatives","SOLF0:USTF0",1728990642017,16.879,154.04,154.01,3.37162]
["bitfinex-derivatives","SOLF0:USTF0",1728990642209,16.879,154.04,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728990642419,18.8265,154.02,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728990642714,18.8265,154.02,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728990642715,15.58,153.99,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728990642913,4.82,154.01,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990642914,15.58,153.97,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990643313,1.4146,153.98,153.95,3.37272]
["bitfinex-derivatives","SOLF0:USTF0",1728990643518,1.4146,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990643914,1.4146,153.98,153.96,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728990643915,4.82,153.97,153.96,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728990644917,4.82,153.97,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990645113,1.4146,153.98,153.95,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1728990645420,4.82,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990645619,4.82,153.98,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728990645819,4.82,153.99,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728990647112,4.82,153.99,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990647113,4.82,153.99,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728990647317,4.82,153.99,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990648018,3.2474,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990648322,4.82,153.99,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990649123,4.82,153.99,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728990650316,1.3435,154.03,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990650317,15.58,153.97,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990650523,4.82,153.96,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990651332,4.82,153.96,153.91,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728990652428,8.0678,153.96,153.91,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728990653019,8.0678,153.96,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990653020,4.82,153.96,153.9,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728990653326,4.82,153.97,153.91,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728990653719,4.82,153.97,153.9,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728990653919,4.82,153.97,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990653920,15.58,153.96,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990654718,15.58,153.96,153.9,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728990655031,16.9539,153.96,153.9,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728990655421,18.2688,153.96,153.9,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728990655825,4.82,153.95,153.9,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728990657125,4.82,153.95,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990657429,4.82,153.95,153.9,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728990658129,4.82,153.94,153.91,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728990658425,4.82,153.94,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990659521,4.82,153.94,153.9,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728990659727,4.82,153.95,153.9,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728990659921,18.2688,153.96,153.89,3.37412]
["bitfinex-derivatives","SOLF0:USTF0",1728990660130,21.7739,153.96,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990660428,1.3487,153.99,153.89,15.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728990660623,4.82,153.98,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728990660926,1.2995,154.02,153.89,15.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728990660927,4.82,154.04,153.96,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728990661730,5.12,154.05,153.96,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728990663120,20.7,154.05,153.96,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728990663321,20.7,154.05,153.99,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728990663726,15.58,154.03,153.93,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1728990663928,15.58,154.01,153.93,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1728990664122,20.7,154.01,153.93,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728990664829,20.7,154.01,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728990665029,20.7,154.01,153.93,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728990665426,20.7,154.01,153.97,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728990665826,20.7,154.01,153.93,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728990666037,5.12,154.02,153.94,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728990666229,15.58,154.04,153.96,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728990666532,20.7,154.04,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728990666929,15.58,154.04,153.96,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728990667125,15.58,154.06,153.96,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728990667328,5.12,154.05,153.96,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728990667530,15.58,154.06,154.02,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728990667834,5.12,154.06,154.02,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728990668227,3.949,154.07,154.02,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728990668429,5.12,154.06,154.02,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728990668930,5.12,154.06,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728990669134,3.949,154.07,153.96,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990669331,5.12,154.07,153.99,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990669530,5.12,154.1,154.0,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728990669731,5.12,154.1,154.0,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728990670132,5.12,154.1,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728990670331,5.12,154.1,154.0,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728990670831,5.12,154.11,154.01,26.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728990671133,2.7916,154.13,154.04,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990671433,6.0357,154.13,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1728990672032,11.1557,154.13,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1728990672233,7.9116,154.13,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1728990672438,7.9116,154.13,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1728990672736,2.7916,154.13,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1728990672933,30.07,154.14,154.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728990673134,5.12,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1728990673638,3.2443,154.13,154.08,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1728990673834,30.07,154.14,154.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728990673835,24.95,154.12,154.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728990674035,30.07,154.14,154.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728990674738,30.07,154.14,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1728990675338,30.07,154.14,154.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728990676541,30.07,154.14,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1728990676733,30.07,154.14,154.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728990677232,33.314,154.14,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1728990677438,30.07,154.14,154.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728990678841,33.3139,154.14,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1728990679543,8.3639,154.14,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1728990679749,3.2437,154.15,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728990679950,2.701,154.18,154.02,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728990679951,5.12,154.17,154.08,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990680244,5.12,154.17,154.09,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728990680642,7.821,154.18,154.09,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728990681345,2.701,154.18,154.09,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728990681841,2.701,154.18,154.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728990682545,3.2434,154.17,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1728990683335,24.95,154.16,154.09,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728990683645,24.95,154.16,154.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990683839,5.1,154.15,154.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990684039,3.244,154.14,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1728990685349,3.244,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1728990687046,3.2441,154.13,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1728990687747,3.244,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1728990688343,3.2441,154.13,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1728990688840,3.2449,154.1,154.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990689140,3.2449,154.1,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1728990689345,5.1,154.11,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1728990689544,8.3447,154.11,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1728990689849,15.59,154.1,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1728990690036,18.8348,154.1,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1728990690243,15.59,154.1,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728990690436,15.59,154.07,154.02,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728990690738,15.59,154.07,154.02,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728990691144,15.59,154.07,154.02,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728990691339,15.59,154.07,154.05,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728990691545,15.59,154.07,154.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990691749,18.8355,154.07,154.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990691951,18.8355,154.07,153.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990692651,18.8355,154.07,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728990693350,18.8355,154.07,154.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990693948,3.2455,154.07,154.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990694739,3.2458,154.06,154.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990696146,3.2458,154.06,153.99,3.27921338]
["bitfinex-derivatives","SOLF0:USTF0",1728990696343,24.95,154.08,153.98,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728990696647,2.7068,154.1,153.98,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728990696648,24.95,154.06,153.98,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728990696946,24.95,154.06,153.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990697143,26.307,154.06,153.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990697342,3.2463,154.03,153.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990697539,26.307,154.06,153.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990697739,24.95,154.03,153.97,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728990698042,30.05,154.03,153.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990698245,2.675,154.02,153.92,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728990698550,2.675,154.02,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728990699340,24.95,153.98,153.9,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728990699541,30.05,153.98,153.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990699746,1.2898,153.97,153.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990700149,1.2898,153.97,153.9,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728990700349,1.2898,153.97,153.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990700650,3.2482,153.94,153.9,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728990702051,3.2482,153.94,153.89,3.37402]
["bitfinex-derivatives","SOLF0:USTF0",1728990702554,3.2482,153.94,153.9,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728990704449,3.2482,153.94,153.91,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728990705753,1.2898,153.97,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990705965,24.95,153.95,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990706156,7.7893,153.94,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990706852,3.2486,153.92,153.89,3.37422]
["bitfinex-derivatives","SOLF0:USTF0",1728990707253,24.95,153.9,153.76,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1728990707453,3.2495,153.88,153.85,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728990707746,5.1,153.89,153.78,8.37720712]
["bitfinex-derivatives","SOLF0:USTF0",1728990707951,3.2494,153.88,153.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728990708153,24.95,153.92,153.8,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990708359,5.1,153.91,153.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990708758,3.249,153.9,153.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990709457,70.18,154.0,153.85,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990709661,70.18,154.0,153.87,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990709866,6.3848,153.99,153.88,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728990710161,6.3848,153.99,153.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990710546,4.5405,153.98,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728990711060,1.2931,153.98,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728990711450,6.3848,153.99,153.9,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990712148,9.632,153.99,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728990712352,31.3348,153.99,153.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990712554,1.4074,153.98,153.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990712754,1.4074,153.98,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728990713061,1.4074,153.98,153.88,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728990713264,24.95,153.96,153.85,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990713560,5.1,153.95,153.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990713958,3.2483,153.94,153.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990714153,3.2483,153.94,153.85,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1728990714553,24.95,153.94,153.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990714857,1.3284,153.93,153.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990715056,24.95,153.92,153.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990715259,5.1,153.91,153.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990715557,24.95,153.89,153.8,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728990715762,24.95,153.89,153.8,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728990716858,28.1992,153.89,153.85,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728990717061,24.95,153.89,153.8,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728990717455,24.95,153.89,153.85,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728990717855,3.2492,153.89,153.85,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728990718057,5.1,153.89,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728990718261,5.1,153.89,153.8,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728990718867,26.2872,153.9,153.78,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990719066,31.3872,153.9,153.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990719258,3.2492,153.89,153.85,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728990719662,31.3872,153.9,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990719663,24.95,153.88,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990719964,24.95,153.88,153.31,1434.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990719965,74.85,153.78,153.45,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990720164,74.85,153.78,153.48,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990720165,7.62,153.62,153.48,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990720469,7.62,153.62,153.54,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990720760,24.95,153.63,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990720953,28.2053,153.6,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728990721157,24.95,153.6,153.41,3.44575996]
["bitfinex-derivatives","SOLF0:USTF0",1728990721464,24.95,153.58,153.41,25.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728990721667,24.95,153.57,153.42,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990721967,70.24,153.64,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728990721968,24.95,153.6,153.45,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990722156,7.62,153.61,153.48,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990722560,7.62,153.61,153.51,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990722760,24.95,153.65,153.51,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990722761,7.62,153.64,153.51,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990723066,7.62,153.62,153.51,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990723358,7.62,153.62,153.48,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728990723359,7.62,153.62,153.53,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990723561,7.62,153.62,153.54,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1728990723758,7.62,153.67,153.54,13.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728990723958,7.62,153.65,153.54,13.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728990724163,7.62,153.65,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728990724355,7.62,153.65,153.54,13.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728990724766,7.62,153.65,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728990725061,7.62,153.64,153.55,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990725866,7.62,153.67,153.55,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990726069,7.62,153.65,153.55,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990726566,7.62,153.65,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728990726766,7.62,153.65,153.55,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990726957,7.62,153.64,153.55,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990727155,35.8246,153.64,153.54,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728990727368,32.57,153.64,153.54,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728990728167,7.62,153.63,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728990729271,7.62,153.62,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728990730267,7.62,153.65,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728990731369,7.62,153.65,153.54,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728990731673,7.62,153.63,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728990733464,24.95,153.61,153.53,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728990733765,24.95,153.61,153.48,26.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728990733969,24.95,153.61,153.49,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990734162,7.62,153.65,153.5,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990734364,7.62,153.65,153.53,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990734863,7.62,153.65,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728990735572,7.62,153.65,153.53,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990735573,10.8743,153.65,153.53,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990736166,10.8743,153.65,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728990736362,7.62,153.65,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728990736562,7.62,153.65,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728990736773,7.62,153.65,153.53,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990737270,10.8743,153.65,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728990737665,24.95,153.63,153.5,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990737870,7.62,153.62,153.5,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990738281,7.62,153.62,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728990738475,7.62,153.62,153.52,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990738980,7.62,153.61,153.52,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990739666,7.62,153.61,153.52,15.89276957]
["bitfinex-derivatives","SOLF0:USTF0",1728990739872,7.62,153.64,153.52,15.89276957]
["bitfinex-derivatives","SOLF0:USTF0",1728990740169,7.62,153.64,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728990740375,7.62,153.64,153.52,15.89276957]
["bitfinex-derivatives","SOLF0:USTF0",1728990741372,7.62,153.63,153.52,15.89276957]
["bitfinex-derivatives","SOLF0:USTF0",1728990741567,7.62,153.63,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728990741878,7.62,153.63,153.56,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990742070,7.62,153.63,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728990742269,7.62,153.67,153.56,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1728990742981,7.62,153.67,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728990743879,10.8739,153.67,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728990745284,10.8739,153.67,153.56,14.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728990745480,10.8739,153.67,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728990745877,7.62,153.65,153.61,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728990746078,7.62,153.67,153.56,14.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728990746576,10.874,153.67,153.56,14.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728990747176,10.874,153.67,153.61,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728990747575,7.62,153.65,153.57,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728990747880,7.62,153.62,153.59,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728990749180,7.62,153.62,153.57,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728990749488,7.62,153.62,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728990749682,7.62,153.62,153.57,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728990749879,7.62,153.65,153.57,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728990750278,7.62,153.65,153.59,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728990750486,7.62,153.65,153.57,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728990750781,7.62,153.64,153.62,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728990750981,7.62,153.64,153.57,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728990750982,7.62,153.64,153.57,26.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728990751178,5.4883,153.64,153.57,26.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728990751483,5.4883,153.64,153.63,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728990751876,3.3566,153.64,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728990752083,3.3566,153.64,153.57,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728990752482,3.3566,153.64,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728990752884,3.3566,153.63,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728990753883,3.3566,153.65,153.57,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728990754187,3.3566,153.62,153.57,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728990754582,3.3566,153.6,153.57,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728990754781,3.3566,153.6,153.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728990756681,3.3566,153.59,153.51,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1728990757087,3.3566,153.59,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728990758687,24.95,153.66,153.61,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728990758688,5.4883,153.64,153.61,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728990758983,5.4883,153.64,153.53,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990759182,5.4883,153.62,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728990759385,5.4883,153.62,153.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728990759784,5.4883,153.59,153.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728990760184,5.4883,153.59,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728990760581,5.4883,153.59,153.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728990760779,3.2558,153.58,153.54,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728990760981,5.4883,153.6,153.5,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728990761387,5.4883,153.6,153.5,12.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728990761581,5.4883,153.58,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728990761780,5.4883,153.6,153.5,12.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728990762384,8.7437,153.6,153.56,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728990762791,8.7437,153.6,153.44,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990762792,24.95,153.58,153.44,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990763088,24.95,153.58,153.5,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728990763490,28.2058,153.58,153.5,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728990763684,5.4883,153.59,153.5,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728990764081,5.4883,153.59,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728990764287,5.4883,153.59,153.51,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990764483,5.4883,153.59,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728990765287,5.4883,153.58,153.52,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728990765486,5.4883,153.58,153.5,26.352]
["bitfinex-derivatives","SOLF0:USTF0",1728990765894,5.4883,153.58,153.57,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728990766395,5.4883,153.63,153.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728990766588,5.4883,153.63,153.56,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728990766790,5.4883,153.63,153.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728990767993,5.4883,153.63,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1728990768395,5.4883,153.62,153.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728990768594,5.4883,153.62,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728990769293,5.4883,153.62,153.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728990769501,5.4883,153.62,153.55,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728990769694,5.4883,153.62,153.56,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728990769901,5.4883,153.62,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728990770097,5.4883,153.62,153.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728990770295,5.4883,153.61,153.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728990770699,5.4883,153.61,153.59,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728990771387,5.4883,153.6,153.59,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728990772501,5.4883,153.64,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728990772697,8.7428,153.64,153.58,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728990773094,8.7428,153.64,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1728990774290,5.4883,153.6,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728990774600,5.4883,153.6,153.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728990774800,5.4883,153.6,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728990774999,5.4883,153.6,153.53,11.9644]
["bitfinex-derivatives","SOLF0:USTF0",1728990775201,5.4883,153.6,153.53,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728990775398,8.7438,153.6,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728990775607,5.4883,153.59,153.53,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728990775999,5.4883,153.59,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728990776705,5.4883,153.6,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728990777303,8.7437,153.6,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728990778208,30.4383,153.6,153.53,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728990778396,24.95,153.55,153.51,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728990778599,24.95,153.55,153.49,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728990779203,5.4883,153.61,153.49,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728990779400,5.4883,153.61,153.5,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728990779401,30.4383,153.61,153.5,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728990780000,5.4883,153.61,153.5,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728990780603,5.4883,153.59,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728990780908,5.4883,153.61,153.5,26.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728990781501,8.7436,153.61,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728990782199,8.7436,153.61,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728990782397,5.4883,153.58,153.5,26.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728990782598,5.4883,153.58,153.5,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728990783008,5.4883,153.58,153.5,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1728990783208,5.4883,153.58,153.52,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728990783406,24.95,153.59,153.5,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728990783602,5.4883,153.58,153.5,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728990783907,5.4883,153.55,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728990784512,5.4883,153.53,153.49,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728990784705,5.4883,153.53,153.49,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728990784912,5.4883,153.52,153.49,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728990785107,5.4883,153.52,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728990786103,5.4883,153.54,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728990786803,5.4883,153.54,153.49,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728990787011,5.4883,153.53,153.49,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728990787612,5.4883,153.53,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728990788113,5.4883,153.56,153.5,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728990789101,5.4883,153.55,153.5,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728990790112,5.4883,153.54,153.52,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728990790505,5.4883,153.54,153.5,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728990791008,5.4883,153.55,153.49,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728990791205,30.5383,153.53,153.42,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1728990791400,30.5383,153.53,153.44,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728990791905,5.4883,153.53,153.44,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728990792107,5.4883,153.52,153.45,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1728990792809,5.4883,153.52,153.47,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728990793112,5.4883,153.53,153.45,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1728990793312,30.5383,153.53,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728990793509,3.2576,153.5,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728990793706,3.2576,153.5,153.44,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728990794608,5.4883,153.52,153.44,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728990795509,3.2577,153.49,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728990795805,5.4883,153.54,153.44,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728990796008,3.258,153.48,153.44,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728990796212,25.05,153.52,153.42,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1728990796611,3.2578,153.49,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728990796810,5.4883,153.53,153.42,27.7711]
["bitfinex-derivatives","SOLF0:USTF0",1728990797415,3.2574,153.51,153.42,27.7711]
["bitfinex-derivatives","SOLF0:USTF0",1728990797817,3.2578,153.49,153.44,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728990798114,5.4883,153.52,153.41,71.86572]
["bitfinex-derivatives","SOLF0:USTF0",1728990798322,3.2582,153.47,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728990798814,5.4883,153.52,153.41,71.86572]
["bitfinex-derivatives","SOLF0:USTF0",1728990799019,5.4883,153.52,153.41,1.50572]
["bitfinex-derivatives","SOLF0:USTF0",1728990799525,3.2576,153.5,153.46,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728990799711,5.4883,153.52,153.46,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728990799913,5.4883,153.52,153.41,1.50572]
["bitfinex-derivatives","SOLF0:USTF0",1728990800211,3.2575,153.5,153.47,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728990800410,8.67438593,153.52,153.41,1.50572]
["bitfinex-derivatives","SOLF0:USTF0",1728990800814,3.2584,153.46,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728990801017,25.05,153.5,153.41,1.50572]
["bitfinex-derivatives","SOLF0:USTF0",1728990801212,34.47,153.5,153.41,1.50572]
["bitfinex-derivatives","SOLF0:USTF0",1728990801410,3.258,153.48,153.42,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728990801718,34.47,153.5,153.41,1.50572]
["bitfinex-derivatives","SOLF0:USTF0",1728990802315,9.42,153.5,153.41,1.50572]
["bitfinex-derivatives","SOLF0:USTF0",1728990802509,3.2579,153.49,153.45,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728990802709,9.42,153.5,153.41,1.50572]
["bitfinex-derivatives","SOLF0:USTF0",1728990803117,3.258,153.48,153.45,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728990803811,3.2579,153.48,153.45,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728990804123,9.42,153.5,153.46,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728990804328,3.2575,153.5,153.41,26.55572]
["bitfinex-derivatives","SOLF0:USTF0",1728990804622,3.2575,153.5,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728990804822,3.2575,153.5,153.41,26.55572]
["bitfinex-derivatives","SOLF0:USTF0",1728990805118,3.2575,153.5,153.41,1.50572]
["bitfinex-derivatives","SOLF0:USTF0",1728990805323,3.2575,153.5,153.41,26.55572]
["bitfinex-derivatives","SOLF0:USTF0",1728990805521,3.2572,153.51,153.44,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728990805711,3.2572,153.51,153.42,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1728990807220,3.2571,153.52,153.42,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1728990807426,5.4883,153.53,153.42,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1728990807927,3.2573,153.51,153.44,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990808324,3.2573,153.51,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728990808528,3.2572,153.52,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728990808827,5.4883,153.52,153.46,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990809124,5.4883,153.52,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728990809724,5.4883,153.54,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728990810330,5.4883,153.52,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728990810530,5.4883,153.52,153.46,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990810728,8.7454,153.52,153.46,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990811027,5.4883,153.51,153.45,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728990811215,5.4883,153.51,153.44,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990811216,8.7456,153.51,153.44,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990811416,8.7456,153.51,153.46,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728990811727,8.7456,153.51,153.44,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990812028,8.7456,153.51,153.47,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728990813324,5.4883,153.5,153.47,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728990813825,5.4883,153.5,153.44,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990814127,5.4883,153.5,153.46,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990814430,5.4883,153.53,153.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990814927,5.4883,153.53,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728990815323,5.4883,153.56,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728990815519,5.4883,153.54,153.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990815722,5.4883,153.54,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728990816329,5.4883,153.56,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728990816729,5.4883,153.56,153.54,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728990817131,5.4883,153.56,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728990817332,5.4883,153.6,153.54,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990817628,5.4883,153.6,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728990817935,5.4883,153.6,153.54,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990818228,5.4883,153.6,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728990818426,5.4883,153.59,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728990819339,5.4883,153.62,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728990819522,5.4883,153.62,153.59,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728990820337,8.7433,153.62,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728990820523,5.4883,153.61,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728990820834,5.4883,153.61,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728990821032,5.4883,153.61,153.55,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728990821335,5.4883,153.61,153.56,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990821524,5.4883,153.64,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728990821727,5.4883,153.64,153.57,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728990822049,5.4883,153.64,153.57,17.0229]
["bitfinex-derivatives","SOLF0:USTF0",1728990822530,5.4883,153.62,153.59,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990822731,5.4883,153.61,153.59,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990823036,5.4883,153.61,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728990824535,3.358,153.61,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728990824838,1.3666,153.72,153.6,3.20837187]
["bitfinex-derivatives","SOLF0:USTF0",1728990825034,3.2529,153.72,153.66,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990825340,17.0066,153.76,153.66,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990825534,3.2525,153.74,153.68,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990825837,1.3666,153.76,153.7,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990826032,3.2524,153.74,153.7,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990827636,24.28,153.8,153.73,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728990827940,3.2519,153.77,153.73,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728990828532,3.2516,153.78,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728990828737,1.336,153.81,153.74,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990829131,3.2515,153.79,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728990829533,4.6618,153.82,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728990829729,4.6618,153.82,153.76,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990830039,4.6618,153.82,153.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1728990830234,4.6618,153.82,153.78,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728990830535,3.2511,153.8,153.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1728990830738,1.4111,153.82,153.79,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728990830935,1.4111,153.82,153.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1728990831138,3.2503,153.84,153.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1728990831341,15.64,153.86,153.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1728990831542,3.2505,153.83,153.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1728990832437,3.2505,153.83,153.79,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728990832943,3.2505,153.83,153.79,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728990834040,25.2909,153.88,153.78,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990834334,3.2502,153.84,153.79,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728990834733,17.0309,153.88,153.79,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728990834734,3.2502,153.85,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728990834935,17.0309,153.88,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728990836044,3.2502,153.85,153.8,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990836343,3.2502,153.85,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728990837047,15.64,153.86,153.79,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728990837632,15.64,153.86,153.79,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728990838146,3.2506,153.83,153.79,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728990838651,15.64,153.86,153.79,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728990839142,15.64,153.86,153.79,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728990839339,15.64,153.84,153.77,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728990839743,3.2511,153.81,153.77,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728990839944,15.64,153.84,153.77,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728990840341,15.64,153.84,153.74,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990840549,15.64,153.82,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728990840740,15.64,153.84,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728990841048,3.251,153.81,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728990841449,3.2511,153.8,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728990842346,3.2522,153.75,153.73,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728990842649,15.64,153.8,153.73,9.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728990842839,3.2515,153.78,153.73,12.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728990843037,15.64,153.8,153.73,12.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728990843848,15.64,153.8,153.73,9.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728990844041,15.64,153.82,153.73,24.8963]
["bitfinex-derivatives","SOLF0:USTF0",1728990845551,3.2512,153.8,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728990846051,15.64,153.82,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728990846246,15.64,153.82,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728990846445,15.64,153.8,153.73,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728990846649,15.64,153.8,153.73,9.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728990846954,3.252,153.76,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728990847352,15.64,153.8,153.73,12.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728990847552,15.64,153.8,153.73,9.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728990847953,3.2519,153.77,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728990848647,3.2515,153.79,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728990848853,15.64,153.8,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728990849247,1.3986,153.81,153.75,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990849447,7.86,153.84,153.77,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990850347,7.86,153.84,153.79,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728990850749,7.86,153.84,153.77,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990851051,3.2503,153.84,153.78,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728990851245,3.2503,153.84,153.77,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990851650,18.8902,153.85,153.79,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728990851849,15.64,153.85,153.79,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728990852060,15.64,153.85,153.75,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990852262,3.2505,153.83,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728990852549,15.64,153.83,153.75,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990852749,18.8911,153.81,153.73,24.8963]
["bitfinex-derivatives","SOLF0:USTF0",1728990853552,18.8909,153.81,153.73,24.8963]
["bitfinex-derivatives","SOLF0:USTF0",1728990853853,18.8909,153.81,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728990854054,15.64,153.81,153.73,24.8963]
["bitfinex-derivatives","SOLF0:USTF0",1728990854262,15.64,153.83,153.73,24.8963]
["bitfinex-derivatives","SOLF0:USTF0",1728990854852,15.64,153.83,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728990855455,15.64,153.83,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728990855855,3.2508,153.82,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728990856457,3.2509,153.81,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728990856963,3.2508,153.82,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728990858253,3.2509,153.81,153.73,24.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728990858455,15.64,153.83,153.73,24.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728990859757,18.8906,153.83,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728990860461,3.2512,153.8,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728990861264,3.2512,153.8,153.73,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1728990861563,18.8918,153.77,153.73,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728990861768,15.64,153.77,153.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728990862065,15.64,153.77,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728990862264,15.64,153.77,153.69,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728990862463,24.452,153.79,153.69,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728990862670,8.812,153.79,153.71,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990862962,8.812,153.79,153.72,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728990863359,12.0634,153.79,153.72,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728990863664,8.812,153.79,153.72,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728990863864,8.812,153.79,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728990864767,8.812,153.79,153.74,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728990864768,3.2519,153.78,153.74,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728990864968,15.64,153.77,153.72,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728990865269,3.2525,153.75,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728990865563,15.64,153.77,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728990865966,3.2524,153.76,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728990866766,15.64,153.75,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728990866960,15.64,153.75,153.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728990867161,15.64,153.75,153.65,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1728990867355,3.2532,153.72,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1728990867567,15.64,153.71,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1728990868062,15.64,153.71,153.65,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1728990868768,18.8935,153.71,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728990869567,1.4062,153.72,153.65,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1728990869770,7.48,153.74,153.65,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1728990870265,10.7327,153.74,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728990870465,7.48,153.74,153.68,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990870970,18.8921,153.77,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1728990871161,7.14,153.78,153.68,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990871362,7.14,153.78,153.7,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990871561,3.2522,153.77,153.7,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990871766,7.14,153.78,153.7,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990871966,3.2522,153.77,153.72,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728990872261,7.14,153.78,153.7,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990872660,7.14,153.78,153.74,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728990873466,7.14,153.78,153.7,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728990873667,7.14,153.78,153.69,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1728990873965,7.14,153.78,153.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728990874570,7.14,153.78,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728990874867,7.14,153.78,153.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728990875461,3.2529,153.73,153.69,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728990875661,3.2529,153.73,153.69,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1728990877471,3.2533,153.72,153.68,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728990878166,7.14,153.78,153.67,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728990878367,3.2529,153.73,153.69,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728990878776,3.2527,153.74,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728990878967,7.14,153.78,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728990879669,3.2528,153.74,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728990880169,3.2522,153.77,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728990880872,3.2523,153.76,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728990882879,3.2523,153.76,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1728990886778,1.4062,153.81,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728990886973,1.4062,153.81,153.73,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728990887481,4.6575,153.81,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728990887676,4.6575,153.81,153.73,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728990887882,6.78,153.84,153.73,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728990888179,1.3378,153.86,153.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728990888380,1.3378,153.86,153.77,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1728990888577,1.3378,153.86,153.78,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728990889375,8.1447,153.89,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728990889775,8.1447,153.89,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728990890075,6.78,153.89,153.8,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728990890282,6.78,153.89,153.81,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728990890475,6.78,153.89,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728990890678,1.3378,153.91,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728990890874,8.1178,153.91,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728990891471,25.02,153.88,153.81,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728990891678,25.02,153.88,153.78,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728990892182,25.02,153.88,153.78,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1728990892378,25.02,153.88,153.78,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728990893078,6.78,153.87,153.78,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728990893285,6.78,153.87,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728990893583,6.78,153.87,153.78,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728990894078,25.02,153.88,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728990894281,25.02,153.86,153.78,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728990894679,25.02,153.86,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728990895978,1.2827,153.88,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728990896183,26.3027,153.88,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728990896485,1.00742785,153.87,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728990896680,1.00756855,153.87,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728990897881,15.62,153.86,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728990899181,15.62,153.86,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728990899586,15.62,153.86,153.78,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728990899885,15.62,153.86,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728990900285,15.62,153.86,153.78,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728990900586,15.62,153.86,153.81,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728990901786,1.00788422,153.85,153.81,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728990903380,15.62,153.86,153.81,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728990903587,15.62,153.86,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728990903888,15.62,153.82,153.77,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728990904277,15.62,153.8,153.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1728990905283,15.62,153.8,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728990905985,11.36449515,153.84,153.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1728990905986,15.62,153.82,153.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1728990906393,15.62,153.82,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728990906589,15.62,153.82,153.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1728990907183,15.62,153.8,153.73,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1728990907488,15.62,153.8,153.73,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728990907688,15.62,153.8,153.74,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728990907892,15.62,153.78,153.74,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728990910381,15.62,153.78,153.69,18.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728990910688,15.62,153.72,153.63,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728990910992,15.62,153.72,153.64,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728990911191,15.62,153.7,153.62,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1728990911383,22.04,153.7,153.62,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1728990911583,3.2546,153.66,153.62,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1728990911785,15.62,153.66,153.62,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728990912189,3.2542,153.67,153.64,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728990912495,15.62,153.68,153.62,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728990912686,3.2544,153.66,153.63,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728990913882,3.2545,153.66,153.62,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728990914085,15.62,153.68,153.62,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728990914492,3.2543,153.67,153.63,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728990914790,15.62,153.67,153.62,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728990915296,15.62,153.67,153.62,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728990915991,15.62,153.67,153.62,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728990916188,3.2547,153.65,153.62,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728990917394,3.2547,153.65,153.62,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728990918486,3.2545,153.66,153.62,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728990918695,15.62,153.7,153.62,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728990918891,15.62,153.72,153.63,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728990919093,22.04,153.72,153.64,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1728990919288,6.42,153.72,153.65,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728990919496,22.04,153.75,153.65,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728990919897,22.04,153.75,153.65,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728990919898,3.2533,153.72,153.65,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728990920092,6.42,153.75,153.65,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728990920398,3.253,153.73,153.66,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728990920998,6.42,153.75,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728990921300,3.2531,153.72,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728990921601,6.42,153.75,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728990921798,31.44,153.75,153.64,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1728990922294,3.2544,153.66,153.62,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728990922503,6.42,153.7,153.62,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728990922687,25.02,153.69,153.63,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728990922887,3.2545,153.66,153.63,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728990924800,3.2542,153.67,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728990925703,3.2544,153.66,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728990925891,9.81893346,153.76,153.62,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728990925892,6.42,153.74,153.63,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728990926292,6.42,153.74,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1728990926897,3.2534,153.71,153.68,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1728990929405,3.253,153.73,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728990929606,1.3337,153.75,153.65,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728990929803,7.7537,153.75,153.65,26.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728990929998,3.2531,153.73,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728990930201,7.7537,153.75,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728990930704,3.2531,153.72,153.69,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1728990933206,3.2537,153.7,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728990933612,25.02,153.74,153.65,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728990934208,1.00730364,153.73,153.65,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728990934407,3.2536,153.7,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1728990934910,25.02,153.74,153.65,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728990935111,1.00730874,153.73,153.68,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728990935413,7.7537,153.75,153.65,26.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728990935626,3.253,153.73,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728990935813,25.02,153.82,153.68,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728990936013,7.08746944,153.81,153.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728990936211,1.00746944,153.8,153.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728990936413,1.00746944,153.79,153.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728990936714,25.02,153.82,153.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728990936910,1.00776347,153.81,153.72,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728990937119,2.6598,153.83,153.73,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728990937318,3.2514,153.81,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728990937517,2.6598,153.83,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728990937712,3.2514,153.8,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728990937910,1.3145,153.83,153.73,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728990938110,1.00777168,153.82,153.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728990938314,3.2506,153.84,153.76,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1728990938529,1.00784941,153.83,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728990938817,1.00780365,153.82,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728990939017,1.00780365,153.86,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728990939221,1.00781513,153.85,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728990939424,1.00781513,153.84,153.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728990939621,31.1,153.87,153.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728990939813,1.00781751,153.86,153.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728990940418,1.3145,153.88,153.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728990940622,3.2505,153.85,153.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728990940820,3.2505,153.85,153.51,228.01010339]
["bitfinex-derivatives","SOLF0:USTF0",1728990941018,25.02,153.86,153.74,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728990941219,1.00787828,153.85,153.74,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728990941526,1.00787828,153.85,153.75,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728990942323,3.2513,153.81,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728990943118,25.02,153.84,153.74,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728990943320,25.02,153.81,153.74,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728990943516,25.02,153.84,153.74,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728990943923,6.08,153.85,153.74,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728990944124,1.00781528,153.84,153.74,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728990944426,3.2515,153.8,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728990944926,3.2522,153.77,153.74,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728990945322,25.02,153.8,153.73,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728990945524,3.252,153.78,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728990945725,25.02,153.8,153.73,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728990946228,3.252,153.78,153.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728990947230,28.30734464,153.82,153.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728990947424,2.41977278,153.81,153.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728990947625,3.2518,153.79,153.74,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728990947930,7.4922,153.81,153.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728990948229,7.4922,153.81,153.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1728990948423,7.4922,153.81,153.69,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1728990948825,1.00757523,153.8,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728990949430,3.2524,153.76,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728990950336,3.2524,153.76,153.72,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728990950629,3.2524,153.76,153.7,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1728990950822,3.2524,153.76,153.73,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728990951029,3.2518,153.79,153.72,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728990951324,15.63,153.86,153.76,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728990951628,15.63,153.81,153.73,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728990952030,15.63,153.81,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728990952233,3.2519,153.78,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728990952434,15.63,153.81,153.73,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728990952633,15.63,153.79,153.71,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728990952833,21.71,153.79,153.71,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728990953134,1.00749085,153.78,153.71,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728990953431,1.00749085,153.78,153.71,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728990953636,15.63,153.77,153.71,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728990953823,3.253,153.73,153.71,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728990955226,15.63,153.75,153.66,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728990955530,3.2537,153.7,153.66,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728990955731,1.3425,153.74,153.66,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728990956033,3.2541,153.68,153.63,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1728990956229,3.2541,153.68,153.63,22.9956]
["bitfinex-derivatives","SOLF0:USTF0",1728990956435,3.2541,153.68,153.65,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728990956638,21.71,153.71,153.63,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728990956929,6.08,153.71,153.63,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728990957134,6.08,153.71,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728990958331,6.08,153.71,153.63,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728990958534,3.2544,153.66,153.63,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728990959128,6.08,153.71,153.63,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728990959339,3.2543,153.67,153.64,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728990959542,6.08,153.71,153.63,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728990959737,3.2541,153.68,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728990959934,3.2541,153.68,153.63,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728990960141,6.08,153.71,153.63,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728990960342,3.2538,153.69,153.65,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728990960547,3.2538,153.69,153.63,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728990960849,6.08,153.71,153.63,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728990961044,3.254,153.68,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728990961244,6.08,153.71,153.63,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728990961640,9.3334,153.71,153.65,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728990961840,6.08,153.71,153.65,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728990963345,27.6826,153.74,153.63,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728990963540,7.4225,153.74,153.66,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990963843,31.5036,153.79,153.66,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990963844,9.3326,153.75,153.66,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990964148,6.0,153.77,153.69,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990964349,6.0,153.77,153.7,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728990964646,1.3356,153.78,153.7,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728990964846,7.00747333,153.77,153.7,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728990965049,6.0,153.77,153.71,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728990965249,6.0,153.77,153.7,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728990965752,3.2527,153.75,153.72,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728990966550,3.2527,153.74,153.72,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728990966949,6.0,153.77,153.7,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728990967255,3.2529,153.73,153.7,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1728990967847,3.2533,153.72,153.7,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728990968048,31.0,153.77,153.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990968360,3.254,153.68,153.66,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728990968651,6.0,153.72,153.66,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728990969245,6.0,153.72,153.65,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728990970246,6.0,153.72,153.65,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728990970650,31.0,153.72,153.61,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728990970846,31.0,153.72,153.63,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728990971451,3.2543,153.67,153.64,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728990971758,31.0,153.72,153.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990971954,1.00708609,153.71,153.58,9.9874]
["bitfinex-derivatives","SOLF0:USTF0",1728990972353,25.0,153.69,153.58,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1728990972660,3.2554,153.62,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728990972855,6.0,153.66,153.58,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1728990973052,6.0,153.66,153.58,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728990973053,3.2556,153.6,153.58,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728990973251,7.4092,153.66,153.58,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728990973652,3.2555,153.61,153.58,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728990974050,3.2563,153.58,153.54,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728990974253,6.0,153.62,153.54,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728990974456,6.0,153.62,153.56,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990974657,3.2551,153.63,153.59,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728990974961,6.0,153.65,153.56,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990975256,6.0,153.67,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728990975452,6.0,153.67,153.6,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728990975758,3.2545,153.66,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1728990975955,26.2877,153.72,153.6,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728990976154,7.00705649,153.71,153.61,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990976458,6.0,153.71,153.64,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728990976659,6.0,153.71,153.61,26.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728990976856,3.2534,153.71,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728990977754,3.2534,153.71,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1728990977951,1.2877,153.72,153.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990978156,3.2532,153.72,153.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990978750,3.2528,153.74,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728990978948,6.0,153.76,153.67,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990978949,2.6782,153.78,153.67,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990979152,1.3827,153.78,153.69,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990979357,1.2955,153.83,153.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990979657,7.0082739,153.82,153.72,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990979861,4.2596739,153.81,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728990980055,6.0,153.82,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728990980265,1.00838302,153.81,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728990980458,3.2516,153.8,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728990980757,6.0,153.82,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728990981061,1.00837737,153.81,153.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990981258,6.0,153.82,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728990981453,1.00837704,153.81,153.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990981659,26.00837704,153.81,153.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990981859,1.00837704,153.8,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728990982055,1.00837704,153.8,153.69,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728990982258,1.00837704,153.8,153.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990982648,3.2525,153.75,153.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990983049,3.2525,153.75,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728990983563,25.0,153.79,153.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990983564,3.253,153.73,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728990984455,3.2527,153.74,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728990984656,3.2527,153.74,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728990984962,3.2524,153.76,153.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990985257,3.2524,153.76,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1728990985460,3.2524,153.76,153.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990986359,6.0,153.81,153.74,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728990986558,1.00830125,153.8,153.74,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728990986856,3.252,153.78,153.74,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728990987057,18.94804549,153.83,153.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990987260,7.00835758,153.82,153.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990987455,1.00835758,153.81,153.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990987859,3.2516,153.79,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728990989466,3.2516,153.79,153.76,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728990990056,17.65254549,153.83,153.73,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990990260,17.65254549,153.83,153.78,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728990990261,3.2513,153.81,153.78,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728990990457,6.0,153.83,153.73,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1728990990661,3.2507,153.84,153.79,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728990990865,3.2507,153.84,153.77,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1728990991365,3.2507,153.84,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728990991561,3.2508,153.83,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728990993069,3.2508,153.83,153.77,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1728990993271,3.2508,153.83,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728990993865,31.0,153.86,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728990994163,1.00818996,153.85,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728990994762,3.2512,153.82,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728990994962,25.0,153.84,153.77,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728990995173,1.0079733,153.83,153.77,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728990995469,3.2516,153.79,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728990995668,25.0,153.82,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728990995972,3.2519,153.78,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728990996167,25.0,153.82,153.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728990996369,3.2519,153.78,153.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728990996968,3.2518,153.79,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728990998076,3.252,153.78,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728991000580,25.0,153.79,153.73,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728991000782,25.0,153.79,153.69,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728991000985,5.78,153.78,153.69,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1728991001200,3.253,153.73,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728991001983,3.2533,153.71,153.69,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728991002179,25.0,153.77,153.69,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728991002379,3.253,153.73,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728991002579,25.0,153.77,153.69,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728991002787,1.00776259,153.76,153.69,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728991003486,3.253,153.73,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728991004486,25.0,153.77,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728991004786,3.253,153.73,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728991005782,5.78,153.78,153.69,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728991006080,5.78,153.8,153.69,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728991006387,5.78,153.8,153.7,26.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728991006591,3.252,153.78,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728991006795,5.78,153.8,153.71,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728991007086,5.78,153.8,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728991007087,3.2517,153.79,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728991007381,5.78,153.83,153.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728991007585,3.2514,153.8,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728991007784,3.2514,153.8,153.76,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728991008289,3.2514,153.81,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728991008478,5.78,153.83,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728991008679,5.78,153.83,153.76,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728991008880,3.2515,153.8,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728991009885,25.0,153.82,153.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728991010189,1.00787714,153.81,153.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728991010385,2.35977714,153.81,153.71,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1728991010589,3.2523,153.77,153.73,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728991011595,3.2526,153.75,153.71,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728991011788,3.2526,153.75,153.71,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728991011987,25.0,153.77,153.71,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728991012184,3.2527,153.74,153.71,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728991012792,3.2526,153.75,153.72,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728991016688,3.2527,153.74,153.72,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728991016887,30.78,153.79,153.71,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728991017293,3.253,153.73,153.71,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728991018992,3.2531,153.72,153.71,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728991019198,25.0,153.77,153.71,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728991019400,3.253,153.73,153.71,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728991019897,6.5016,153.84,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728991020100,3.2519,153.78,153.73,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728991020793,3.2522,153.77,153.74,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728991021699,3.2522,153.77,153.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728991021897,3.2522,153.77,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728991022296,3.2522,153.77,153.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728991022596,3.2522,153.77,153.74,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728991022791,15.63,153.8,153.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728991023094,5.78,153.81,153.73,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728991023491,5.78,153.81,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728991023492,3.2516,153.79,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728991023698,3.2516,153.79,153.73,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728991023900,5.78,153.81,153.73,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728991024095,3.2516,153.79,153.73,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728991025000,3.2516,153.79,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728991025188,5.78,153.81,153.73,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728991025395,3.252,153.78,153.73,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728991026400,15.63,153.78,153.71,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728991027302,15.63,153.76,153.71,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728991027501,3.2532,153.72,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728991028204,3.2532,153.72,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728991028991,3.2532,153.72,153.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728991028992,15.63,153.74,153.63,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728991029192,3.2537,153.7,153.67,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728991029701,3.2543,153.67,153.63,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728991030400,25.01,153.71,153.63,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728991030604,25.01,153.68,153.45,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728991030791,25.01,153.65,153.51,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991030990,25.01,153.65,153.52,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1728991031399,25.01,153.63,153.53,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728991031601,5.62,153.62,153.53,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728991032503,3.2559,153.59,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728991033497,5.62,153.62,153.53,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728991034205,3.2555,153.61,153.57,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728991034503,5.62,153.62,153.54,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991034704,2.7177,153.67,153.56,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991035001,1.3681,153.67,153.56,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1728991035189,1.3894,153.72,153.59,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991035394,3.2538,153.69,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728991035997,3.2538,153.69,153.62,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728991036401,5.62,153.71,153.62,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728991036604,1.3593,153.75,153.62,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728991036605,1.3593,153.75,153.68,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728991036797,3.2531,153.72,153.64,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991037107,5.62,153.73,153.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728991037305,3.2535,153.71,153.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728991037701,5.62,153.73,153.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728991038307,3.2534,153.71,153.67,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728991038702,5.62,153.73,153.67,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728991038902,5.62,153.73,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728991039521,5.62,153.73,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1728991039709,5.62,153.73,153.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728991039907,3.2537,153.7,153.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728991040103,3.2537,153.7,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728991040304,1.3593,153.75,153.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728991040505,3.253,153.73,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728991041208,3.253,153.73,153.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728991041602,3.2534,153.71,153.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728991042002,25.01,153.73,153.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728991042200,25.01,153.73,153.62,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728991042504,25.01,153.73,153.64,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728991042505,1.00722109,153.72,153.64,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728991042704,5.62,153.71,153.64,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728991042902,3.2541,153.68,153.62,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728991043104,3.2541,153.68,153.64,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728991043308,5.62,153.71,153.64,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728991043509,33.93165183,153.71,153.62,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728991043704,33.93165183,153.71,153.56,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728991043705,25.01,153.68,153.56,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728991043908,25.01,153.66,153.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728991044208,25.01,153.66,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728991044509,6.943,153.67,153.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728991044714,3.2546,153.66,153.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728991044909,6.943,153.67,153.62,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728991045412,6.943,153.67,153.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728991046009,3.255,153.63,153.6,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728991047713,6.943,153.67,153.56,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1728991048317,3.2549,153.64,153.61,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728991048711,6.943,153.67,153.56,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1728991048905,3.2545,153.66,153.56,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1728991049111,5.62,153.68,153.59,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991049319,5.62,153.68,153.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728991049517,1.3257,153.72,153.61,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991049812,1.3257,153.72,153.61,26.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728991049813,5.62,153.71,153.61,26.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728991050019,3.2538,153.69,153.66,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728991050909,3.2543,153.67,153.61,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728991051116,30.63,153.71,153.61,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728991051415,30.63,153.71,153.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728991051816,1.00764521,153.7,153.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728991052014,25.01,153.68,153.57,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728991052218,5.62,153.67,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728991052418,5.62,153.67,153.57,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1728991052614,3.2546,153.65,153.57,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1728991052815,5.62,153.67,153.57,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1728991053011,25.01,153.68,153.57,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1728991053213,5.62,153.68,153.58,28.34041785]
["bitfinex-derivatives","SOLF0:USTF0",1728991053413,5.62,153.68,153.58,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991053616,3.2539,153.69,153.66,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728991054322,3.254,153.68,153.66,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728991054914,3.254,153.68,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728991057120,3.254,153.68,153.61,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1728991057422,3.254,153.68,153.66,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728991058721,3.2538,153.69,153.61,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1728991058928,1.3257,153.72,153.61,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1728991059221,25.01,153.74,153.63,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991059222,5.72,153.74,153.63,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991059420,5.72,153.74,153.64,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728991059623,8.9723,153.76,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728991059823,1.00803568,153.75,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728991060021,1.00803568,153.75,153.69,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1728991060218,1.2939,153.8,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728991060219,5.72,153.79,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728991060414,5.72,153.81,153.71,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991060719,1.00827754,153.8,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728991060917,2.30217754,153.8,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728991061114,27.42804481,153.79,153.72,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728991061320,27.42804481,153.79,153.67,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1728991061321,1.00824481,153.78,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728991061515,30.73,153.77,153.66,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1728991061720,25.01,153.74,153.66,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728991061920,5.72,153.73,153.66,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728991062324,3.2533,153.71,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728991063218,3.2536,153.7,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728991063427,5.72,153.73,153.66,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728991063721,3.2539,153.69,153.66,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728991063920,1.346,153.72,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728991064327,3.2535,153.7,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728991064727,3.2535,153.7,153.66,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728991065024,3.2535,153.7,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728991065529,3.2538,153.69,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728991065934,25.01,153.71,153.62,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728991066431,25.01,153.69,153.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1728991066728,5.72,153.68,153.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728991067232,3.2545,153.66,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728991067528,3.2545,153.66,153.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728991068435,3.2545,153.66,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728991069027,3.2545,153.66,153.63,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728991069230,3.2543,153.67,153.58,32.025]
["bitfinex-derivatives","SOLF0:USTF0",1728991069429,1.346,153.72,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1728991069638,5.72,153.71,153.62,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1728991069845,3.2534,153.71,153.63,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728991070238,3.2536,153.7,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1728991070446,1.346,153.72,153.64,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728991070747,1.346,153.72,153.68,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728991070945,3.2535,153.71,153.68,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728991071344,3.2541,153.68,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728991071545,25.01,153.7,153.64,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728991071747,5.72,153.68,153.57,26.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728991071940,3.2547,153.65,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728991072444,3.2548,153.64,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728991072644,3.2548,153.64,153.59,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728991073254,3.2544,153.66,153.59,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728991073548,5.72,153.68,153.59,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728991073739,5.72,153.68,153.64,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728991074052,5.72,153.68,153.59,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728991074547,3.2546,153.65,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728991074740,3.2546,153.65,153.59,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728991075457,3.2546,153.65,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728991077655,3.255,153.63,153.59,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728991078042,3.2552,153.63,153.6,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728991078747,3.2553,153.62,153.59,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728991079551,30.73,153.64,153.55,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728991079750,30.73,153.64,153.57,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728991080152,30.73,153.64,153.55,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728991080357,30.73,153.64,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728991080554,30.73,153.64,153.55,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728991080755,30.73,153.64,153.55,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728991080953,25.01,153.62,153.51,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728991081155,5.72,153.64,153.51,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728991081156,25.01,153.59,153.51,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728991081451,25.01,153.59,153.4,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1728991081452,3.2575,153.52,153.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728991081752,3.2575,153.52,153.43,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728991081958,3.2575,153.52,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728991082659,8.9772,153.53,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728991082957,8.9772,153.53,153.43,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728991082958,5.72,153.53,153.43,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728991083149,3.2574,153.52,153.43,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1728991083559,3.2574,153.52,153.48,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728991083851,5.72,153.53,153.43,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1728991084256,5.72,153.53,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728991084852,8.9772,153.53,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728991085856,3.2575,153.52,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728991086059,5.72,153.53,153.43,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1728991086359,3.2577,153.51,153.47,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728991087553,3.2579,153.5,153.47,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728991087759,5.72,153.53,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728991087951,25.01,153.52,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728991088255,3.2586,153.47,153.41,1.44632]
["bitfinex-derivatives","SOLF0:USTF0",1728991089059,5.6,153.48,153.41,1.44632]
["bitfinex-derivatives","SOLF0:USTF0",1728991089459,5.6,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991089657,25.01,153.46,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991090058,3.2594,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991090357,5.6,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991091553,3.2595,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991092260,8.8595,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991094453,28.269,153.44,153.41,3.38472]
["bitfinex-derivatives","SOLF0:USTF0",1728991094658,5.96755045,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991094659,5.6,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991095467,8.8593,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991095860,5.6,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991096164,3.2595,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991096560,8.8593,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991096761,5.6,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991097165,3.2595,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991099058,25.01,153.42,153.36,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1728991099255,25.01,153.39,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991099563,5.6,153.38,153.35,3.38592]
["bitfinex-derivatives","SOLF0:USTF0",1728991099758,8.8604,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991099962,5.6,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991100163,30.61,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991100366,3.26,153.4,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991100764,30.61,153.41,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728991100963,3.2602,153.39,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728991101261,30.61,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991101460,3.2606,153.37,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991102158,5.6,153.37,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991102360,3.2607,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991102673,5.6,153.38,153.35,3.38592]
["bitfinex-derivatives","SOLF0:USTF0",1728991102872,8.8603,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991103169,5.6,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991103465,28.2707,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991103664,25.01,153.39,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991103971,3.2607,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991104669,3.2607,153.37,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991104871,5.6,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991105373,3.2607,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991105859,3.2606,153.37,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728991106064,3.2606,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991106065,5.6,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991106465,25.01,153.39,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991106667,5.6,153.38,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991106968,3.2603,153.38,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728991107170,1.3664,153.42,153.29,25.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728991107364,5.6,153.41,153.31,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991107561,5.6,153.41,153.32,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728991107766,5.6,153.41,153.33,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728991107977,3.26,153.4,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728991108266,5.6,153.41,153.36,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728991110169,3.2601,153.39,153.36,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728991110369,5.6,153.41,153.32,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728991110673,25.01,153.37,153.31,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728991110880,5.6,153.36,153.31,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728991111179,5.6,153.38,153.31,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728991112471,3.2609,153.36,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728991112669,25.01,153.37,153.31,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728991113079,3.2614,153.34,153.31,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728991113278,3.2614,153.34,153.29,3.38702]
["bitfinex-derivatives","SOLF0:USTF0",1728991113279,26.3873,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991113473,1.3773,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991113673,2.7087,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991113870,25.01,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991114076,3.2616,153.32,153.29,3.38722]
["bitfinex-derivatives","SOLF0:USTF0",1728991114282,5.86,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991114671,3.262,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991114879,5.86,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991115182,3.2619,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728991115369,5.86,153.31,153.06,22.27600162]
["bitfinex-derivatives","SOLF0:USTF0",1728991115574,25.01,153.3,153.17,27.7403]
["bitfinex-derivatives","SOLF0:USTF0",1728991115774,5.86,153.31,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728991115970,5.86,153.34,153.22,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1728991116777,28.2722,153.3,153.25,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728991116977,25.01,153.3,153.19,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991117170,25.01,153.3,153.2,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991117370,25.01,153.3,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728991117575,25.01,153.3,153.24,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728991117781,25.01,153.3,153.18,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728991117980,25.01,153.3,153.2,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728991118176,5.86,153.31,153.2,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728991118393,25.01,153.33,153.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991118581,9.1217,153.32,153.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991118775,5.86,153.32,153.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991119382,25.01,153.33,153.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991119580,9.1217,153.32,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728991120083,3.2621,153.3,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728991120278,5.86,153.32,153.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991120681,3.2624,153.29,153.25,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728991120879,25.01,153.31,153.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991121181,3.2626,153.28,153.24,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728991121381,30.87,153.28,153.2,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728991121784,30.87,153.28,153.18,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728991121785,25.01,153.3,153.17,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991121988,25.01,153.3,153.19,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1728991122280,30.87,153.3,153.19,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1728991122485,34.1321,153.3,153.19,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1728991122687,30.87,153.3,153.19,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1728991123185,34.1321,153.3,153.19,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1728991123386,30.87,153.3,153.19,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1728991123775,3.2627,153.27,153.19,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1728991124183,30.87,153.3,153.19,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1728991124887,3.2628,153.27,153.23,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728991125286,3.2628,153.27,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728991125287,3.2627,153.27,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728991125483,30.87,153.3,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728991125684,30.87,153.3,153.19,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1728991125887,3.2624,153.29,153.25,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728991126390,30.87,153.3,153.2,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728991126583,3.2626,153.28,153.24,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728991126785,25.01,153.28,153.2,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728991127098,5.86,153.3,153.2,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728991127688,3.2623,153.29,153.25,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728991127889,5.86,153.3,153.2,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728991128087,3.263,153.26,153.2,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728991128283,25.01,153.29,153.2,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728991128680,25.01,153.29,153.25,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728991128681,34.1323,153.29,153.25,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728991128990,34.1323,153.29,153.2,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728991129183,34.1323,153.29,153.25,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728991129692,3.2626,153.28,153.2,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728991130386,30.87,153.29,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728991130978,3.263,153.26,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728991131181,3.263,153.26,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728991132387,3.263,153.26,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728991132776,3.263,153.26,153.2,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728991132988,3.263,153.26,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728991134791,25.01,153.26,153.19,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728991134984,3.2634,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728991135185,25.01,153.26,153.19,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728991135379,5.86,153.25,153.19,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728991137287,3.2637,153.22,153.19,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728991137593,5.86,153.25,153.19,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728991138194,25.01,153.24,153.15,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728991138392,7.213,153.25,152.84,35.97551975]
["bitfinex-derivatives","SOLF0:USTF0",1728991138393,3.2644,153.19,153.16,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728991138592,25.01,153.21,153.14,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728991138593,30.87,153.21,153.14,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728991138995,1.353,153.25,153.14,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728991139293,25.01,153.31,153.18,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991139499,30.87,153.31,153.19,9.06585905]
["bitfinex-derivatives","SOLF0:USTF0",1728991139700,3.2621,153.3,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728991139900,30.87,153.31,153.2,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728991140192,3.2627,153.27,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728991140394,25.01,153.29,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728991140589,25.01,153.29,153.17,4.58181327]
["bitfinex-derivatives","SOLF0:USTF0",1728991140791,1.3536,153.33,153.21,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991140987,30.87,153.37,153.24,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991141193,28.2706,153.37,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728991141395,28.2706,153.37,153.29,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991141589,25.01,153.37,153.29,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991142796,25.01,153.37,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728991143788,25.01,153.37,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728991143991,25.01,153.37,153.25,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1728991144189,25.01,153.37,153.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728991144389,26.3537,153.37,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728991144791,26.3537,153.37,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728991144998,26.3537,153.37,153.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728991145398,26.3537,153.37,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728991145602,26.3537,153.37,153.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728991145903,26.3537,153.37,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728991146102,26.3537,153.37,153.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728991146902,26.3537,153.37,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728991147103,26.3537,153.37,153.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728991147291,26.3537,153.37,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728991147498,26.3537,153.37,153.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728991148204,32.5137,153.37,153.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728991148404,32.5137,153.37,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728991148601,32.5137,153.37,153.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728991148802,31.17,153.37,153.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728991149105,31.17,153.37,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728991149303,6.16,153.37,153.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728991149800,6.16,153.37,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728991150197,31.17,153.37,153.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728991150407,31.17,153.37,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728991151207,31.17,153.37,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728991151599,31.17,153.37,153.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728991151905,31.17,153.37,153.26,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1728991152203,6.16,153.37,153.26,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1728991152801,31.17,153.37,153.26,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1728991153106,31.17,153.37,153.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728991153801,25.01,153.34,153.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728991154105,1.359,153.33,153.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728991154308,1.359,153.33,153.25,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1728991154504,1.359,153.33,153.25,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1728991154700,25.01,153.31,153.25,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728991154902,25.01,153.26,153.18,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728991155508,25.01,153.26,153.17,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728991156002,6.16,153.25,153.17,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728991156205,8.8228,153.25,153.17,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728991156707,33.8328,153.25,153.17,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728991157104,33.8328,153.25,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728991157305,33.8328,153.25,153.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728991157506,25.01,153.22,153.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728991157806,25.01,153.22,153.12,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728991158004,6.16,153.21,153.12,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728991158207,6.16,153.21,153.12,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728991158706,6.16,153.21,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728991158906,6.16,153.21,153.12,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728991159413,6.16,153.21,153.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728991159815,6.16,153.23,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728991160215,6.16,153.23,153.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728991160407,6.16,153.23,153.14,26.2984]
["bitfinex-derivatives","SOLF0:USTF0",1728991161406,6.16,153.23,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728991161606,6.16,153.23,153.14,26.2984]
["bitfinex-derivatives","SOLF0:USTF0",1728991162008,6.16,153.23,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728991162511,6.16,153.23,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728991162911,1.286,153.25,153.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728991163109,6.16,153.27,153.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728991163315,6.16,153.27,153.18,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991163504,6.16,153.27,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728991163703,6.16,153.27,153.18,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991164307,6.16,153.27,153.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728991164717,25.01,153.25,153.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728991164907,1.3975,153.24,153.14,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728991165113,3.264,153.21,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728991165410,6.16,153.23,153.14,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728991165920,3.2638,153.22,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728991166122,6.16,153.23,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728991166511,3.2643,153.2,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728991166716,3.2643,153.2,153.11,26.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728991166717,31.17,153.23,153.12,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728991167209,3.2641,153.21,153.12,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728991167923,3.2638,153.22,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728991168922,9.4236,153.23,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728991169225,1.3975,153.24,153.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728991169418,1.3975,153.24,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728991169722,6.16,153.27,153.16,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1728991170017,3.2631,153.25,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728991170522,3.2631,153.25,153.16,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1728991171318,3.2631,153.25,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728991171519,3.2631,153.25,153.16,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1728991172117,3.2631,153.25,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728991172319,3.2633,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728991172716,3.2633,153.24,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728991173722,3.2632,153.25,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728991173922,3.2632,153.25,153.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728991174426,4.5457,153.26,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728991174823,1.2828,153.26,153.16,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1728991175029,6.04,153.32,153.18,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991175225,6.04,153.32,153.21,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991175422,6.04,153.32,153.22,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728991175629,9.3017,153.32,153.22,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728991175819,6.04,153.32,153.22,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728991176128,1.2828,153.33,153.22,10.76736821]
["bitfinex-derivatives","SOLF0:USTF0",1728991176323,6.04,153.35,153.23,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991176532,9.301,153.35,153.23,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991176923,6.04,153.35,153.23,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991177124,6.04,153.35,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728991177324,1.3053,153.37,153.28,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728991177519,1.3053,153.37,153.29,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728991177728,3.2608,153.36,153.29,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728991177929,1.3053,153.37,153.29,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728991178226,4.566,153.37,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728991178534,1.3053,153.37,153.29,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728991178734,1.3053,153.37,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728991179032,1.3053,153.37,153.29,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1728991179922,1.3053,153.37,153.33,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728991180119,1.3053,153.37,153.29,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1728991180324,25.01,153.35,153.29,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728991180526,25.01,153.35,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728991181229,3.2613,153.34,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728991181823,3.2614,153.33,153.29,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1728991182032,3.2614,153.33,153.24,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728991182033,25.01,153.33,153.24,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728991182233,25.01,153.3,153.24,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728991182535,3.2622,153.29,153.24,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728991183239,31.05,153.3,153.2,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1728991183431,31.05,153.3,153.2,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728991183831,3.2624,153.29,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728991184224,31.05,153.3,153.24,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728991184225,3.2626,153.28,153.24,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728991184626,3.2626,153.28,153.2,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728991185635,6.04,153.3,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728991186035,3.2622,153.29,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728991186236,31.05,153.31,153.2,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728991186732,3.2622,153.3,153.2,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728991187236,3.2622,153.3,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728991187429,3.2622,153.3,153.2,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728991188235,31.05,153.31,153.2,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728991188627,34.3119,153.31,153.2,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728991189030,3.2619,153.31,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728991189237,25.01,153.41,153.28,33.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728991189432,3.68452104,153.4,153.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728991189633,3.2604,153.38,153.33,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728991189833,2.6785,153.4,153.33,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728991190026,8.7185,153.4,153.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728991190226,3.2609,153.36,153.28,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1728991190430,8.7185,153.4,153.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728991190730,2.6785,153.4,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728991190933,2.6785,153.4,153.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728991191133,2.6785,153.4,153.3,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991191338,2.6785,153.4,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728991192034,2.6785,153.4,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728991192240,2.6785,153.4,153.34,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728991193033,2.6785,153.4,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728991193234,2.6785,153.4,153.34,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728991193640,2.6785,153.4,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728991194035,3.2596,153.42,153.34,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728991194538,3.2596,153.42,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728991195440,3.2598,153.41,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728991195629,3.2598,153.41,153.34,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728991196335,3.2597,153.42,153.38,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728991196644,31.05,153.43,153.34,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728991196839,3.2599,153.41,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728991197140,31.05,153.43,153.34,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728991197334,3.2598,153.41,153.38,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728991197945,31.05,153.43,153.34,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728991198644,3.2597,153.41,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728991199238,31.05,153.43,153.35,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728991199441,3.2605,153.38,153.35,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1728991199636,31.05,153.43,153.35,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728991199941,3.2599,153.4,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728991200139,31.05,153.43,153.35,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728991200538,3.2596,153.42,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728991200737,8.7101,153.44,153.35,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728991201136,3.2597,153.41,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728991202139,8.7101,153.44,153.35,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728991202330,3.2594,153.43,153.35,26.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728991202530,16.12385917,153.51,153.37,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991202531,31.05,153.49,153.37,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991202737,1.00665294,153.48,153.38,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991202934,1.00665294,153.48,153.4,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991203133,5.94,153.49,153.4,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991203338,3.2581,153.49,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728991203546,2.7159,153.51,153.42,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991203742,2.7159,153.51,153.43,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728991204043,3.258,153.49,153.43,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728991204245,2.7159,153.51,153.43,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728991204446,2.7159,153.51,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728991204447,3.2579,153.5,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728991204638,3.2579,153.5,153.43,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728991204942,25.01,153.55,153.43,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728991205238,6.94771294,153.54,153.43,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728991205436,5.94,153.54,153.43,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1728991205639,5.94,153.54,153.45,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991205844,1.3202,153.56,153.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991206137,1.00778891,153.55,153.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991206338,3.2568,153.55,153.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728991206547,3.2568,153.55,153.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991206842,25.01,153.54,153.43,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1728991207143,25.01,153.54,153.44,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991207144,3.2581,153.49,153.44,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991207943,5.94,153.53,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728991208146,1.00731693,153.52,153.44,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991208447,3.2579,153.5,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728991208641,3.2579,153.5,153.44,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991209041,3.2579,153.5,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728991209541,5.94,153.53,153.44,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991209944,1.00753045,153.52,153.44,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991210149,3.2579,153.5,153.45,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728991210447,3.2579,153.5,153.44,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991210448,5.94,153.53,153.44,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991211240,3.2577,153.51,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728991211545,5.94,153.53,153.44,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991211744,26.3302,153.56,153.45,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991212041,25.01,153.59,153.48,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991212243,5.94,153.59,153.49,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991212445,3.256,153.59,153.5,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991212645,3.256,153.59,153.5,29.0828]
["bitfinex-derivatives","SOLF0:USTF0",1728991213147,3.256,153.59,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728991214239,3.2557,153.6,153.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728991214439,1.2826,153.61,153.54,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991214843,3.256,153.59,153.55,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728991215247,1.2826,153.61,153.54,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991215444,3.2559,153.59,153.54,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991216248,1.2826,153.61,153.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728991216946,3.2557,153.6,153.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728991217145,3.2557,153.6,153.54,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991217345,3.2557,153.6,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728991217741,3.2553,153.62,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728991217943,5.94,153.69,153.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991218142,1.3138,153.67,153.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991218345,1.3138,153.67,153.55,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991218546,25.01,153.64,153.52,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991218844,3.2553,153.62,153.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728991219052,30.95,153.65,153.55,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991219238,5.94,153.65,153.52,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991219443,30.95,153.65,153.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991219945,3.2553,153.62,153.57,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728991220140,30.95,153.65,153.52,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991220343,25.01,153.63,153.5,29.0828]
["bitfinex-derivatives","SOLF0:USTF0",1728991220545,25.01,153.63,153.51,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991220845,25.01,153.63,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728991221149,25.01,153.63,153.5,29.0828]
["bitfinex-derivatives","SOLF0:USTF0",1728991221444,25.01,153.63,153.51,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991221946,25.01,153.63,153.52,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991222146,3.2566,153.56,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728991222336,3.2566,153.56,153.52,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991222337,25.01,153.6,153.5,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1728991222646,3.2573,153.53,153.5,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728991222842,25.01,153.58,153.5,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728991223045,2.6383,153.59,153.5,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728991223349,2.6383,153.59,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728991223551,2.6383,153.59,153.5,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728991224750,3.2569,153.54,153.5,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728991225139,2.6383,153.59,153.5,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728991225348,2.6383,153.59,153.5,26.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728991225549,2.6383,153.59,153.5,27.793]
["bitfinex-derivatives","SOLF0:USTF0",1728991225951,3.2562,153.58,153.5,27.793]
["bitfinex-derivatives","SOLF0:USTF0",1728991226245,25.01,153.63,153.52,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991226452,5.94,153.63,153.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991226642,5.94,153.64,153.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991226849,5.94,153.64,153.53,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728991227148,5.94,153.64,153.54,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991227348,2.6116,153.65,153.54,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991227541,3.256,153.59,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728991227743,3.256,153.59,153.56,9.1964]
["bitfinex-derivatives","SOLF0:USTF0",1728991228051,3.2552,153.63,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728991228248,2.6116,153.65,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728991228646,3.2556,153.61,153.57,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1728991229046,2.6116,153.65,153.57,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728991229240,3.2556,153.61,153.57,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728991229848,27.6216,153.65,153.57,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728991230148,25.01,153.63,153.54,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991230343,5.94,153.62,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728991230541,3.2566,153.56,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728991231141,5.94,153.62,153.51,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728991231954,5.94,153.62,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728991232343,5.94,153.62,153.51,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728991232549,25.01,153.6,153.51,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1728991232747,30.95,153.62,153.51,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1728991232947,3.2563,153.58,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728991233252,3.2563,153.58,153.51,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1728991233454,30.95,153.62,153.51,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1728991234347,3.2559,153.59,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728991234650,28.25188547,153.6,153.51,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728991234948,25.01,153.55,153.46,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728991235248,30.79,153.55,153.46,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728991235454,3.2579,153.5,153.47,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728991235653,25.01,153.52,153.43,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728991235856,25.01,153.52,153.43,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1728991236054,3.2583,153.48,153.45,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728991236554,3.2581,153.49,153.45,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728991236956,25.01,153.52,153.43,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1728991237151,3.2579,153.5,153.43,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1728991237354,25.01,153.52,153.43,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1728991237953,3.2581,153.49,153.45,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728991238154,25.01,153.5,153.43,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728991238356,25.01,153.5,153.39,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728991238653,25.01,153.48,153.39,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1728991238858,5.78,153.47,153.39,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1728991239054,3.2594,153.43,153.39,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728991239250,5.78,153.47,153.39,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1728991239653,3.2592,153.44,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728991240152,3.2594,153.43,153.39,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728991240354,5.78,153.47,153.39,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1728991241156,3.2589,153.45,153.4,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728991241352,5.78,153.47,153.4,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728991241759,5.78,153.47,153.39,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728991241960,1.2998,153.49,153.39,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728991242265,3.2588,153.46,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728991242671,5.78,153.48,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728991242864,3.2589,153.45,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728991244062,3.2589,153.45,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728991245067,3.2585,153.47,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728991245263,5.8,153.48,153.4,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991245774,5.8,153.53,153.43,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991245969,5.8,153.53,153.45,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991246168,5.8,153.53,153.46,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728991246370,2.7274,153.56,153.46,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728991246674,5.8,153.55,153.46,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728991246863,3.2571,153.54,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728991247571,3.2571,153.54,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728991248475,9.0568,153.55,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728991248774,3.2568,153.55,153.49,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728991248973,3.2568,153.55,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728991250577,3.2568,153.55,153.49,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728991250872,5.8,153.59,153.49,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728991251576,3.2565,153.56,153.49,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728991251775,5.8,153.59,153.49,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728991251973,5.78,153.59,153.5,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991252170,3.2564,153.57,153.54,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728991252777,2.6472,153.6,153.5,27.7408]
["bitfinex-derivatives","SOLF0:USTF0",1728991252979,5.78,153.63,153.53,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991253271,3.2552,153.63,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728991253479,5.78,153.64,153.55,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991253977,27.7114,153.66,153.55,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991253978,5.78,153.65,153.55,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991254182,25.01,153.64,153.54,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728991254383,1.00826104,153.63,153.54,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728991254682,25.01,153.64,153.54,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728991254982,1.00818749,153.63,153.54,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728991256382,3.2561,153.58,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728991258983,5.78,153.61,153.54,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728991259187,30.79,153.61,153.54,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728991260085,3.2565,153.56,153.54,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728991260290,5.78,153.61,153.54,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728991260581,2.7014,153.66,153.54,26.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728991260785,3.2553,153.62,153.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728991261383,3.2547,153.65,153.56,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991261581,5.78,153.69,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728991261792,1.0089334,153.68,153.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728991262089,5.78,153.69,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1728991262279,5.78,153.69,153.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728991262480,3.2542,153.67,153.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728991262874,3.2542,153.67,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728991263683,5.78,153.69,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728991263880,26.0196263,153.68,153.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991264082,3.2548,153.64,153.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991264689,25.01,153.68,153.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991264986,1.00952327,153.67,153.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991265390,1.00952327,153.67,153.58,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1728991265586,5.78,153.69,153.58,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1728991265788,1.00966053,153.68,153.61,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991265991,1.00966053,153.68,153.62,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728991266689,8.252,153.7,153.62,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728991266879,3.2541,153.68,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728991267086,8.252,153.7,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728991267286,1.00970095,153.69,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728991267591,5.64,153.72,153.62,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1728991267786,1.00977331,153.71,153.62,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1728991268096,3.2541,153.68,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728991268484,5.64,153.72,153.62,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1728991268790,1.00978218,153.71,153.62,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1728991269390,3.2541,153.68,153.62,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1728991270092,5.64,153.72,153.62,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1728991270286,1.00978208,153.71,153.62,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1728991270480,1.00978208,153.71,153.64,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991270681,2.7679,153.74,153.66,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991270985,5.27291631,153.73,153.66,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1728991271186,1.00990817,153.72,153.66,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1728991271388,4.26300814,153.73,153.68,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1728991271584,3.2531,153.72,153.66,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1728991272089,3.2535,153.7,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728991272392,1.00990814,153.73,153.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991272696,3.2535,153.71,153.68,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728991272895,1.00990814,153.73,153.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991273284,1.00990814,153.73,153.72,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728991273687,1.00990814,153.73,153.68,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991273889,1.00990814,153.73,153.69,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728991275498,3.2532,153.72,153.69,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728991275694,1.00990814,153.73,153.69,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728991277390,4.26280814,153.73,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728991278388,4.26280814,153.73,153.69,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728991278389,1.00990814,153.73,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728991279188,4.26290814,153.73,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728991280189,3.253,153.73,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728991280601,3.2532,153.72,153.69,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728991280895,8.92006477,153.79,153.69,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728991281101,3.2528,153.74,153.69,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728991281294,8.92006477,153.79,153.69,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728991281797,25.01,153.74,153.65,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1728991281985,25.01,153.74,153.61,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991281986,25.01,153.69,153.62,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728991282194,25.01,153.67,153.59,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728991282495,25.01,153.67,153.57,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1728991282496,5.64,153.66,153.57,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728991282886,3.2547,153.65,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728991283590,30.65,153.66,153.59,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728991283787,30.65,153.66,153.57,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1728991284102,3.2552,153.62,153.57,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728991284292,25.01,153.64,153.57,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728991284496,2.675,153.65,153.57,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728991285993,3.2553,153.62,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728991287295,2.675,153.65,153.57,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728991287494,3.2559,153.59,153.57,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728991287696,5.64,153.62,153.57,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728991287904,3.2561,153.58,153.57,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728991289304,3.2559,153.59,153.57,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728991290400,5.64,153.62,153.57,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728991291000,30.65,153.62,153.53,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1728991291800,30.65,153.62,153.52,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728991291998,25.01,153.59,153.52,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728991292198,3.2576,153.51,153.48,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728991292406,3.2576,153.51,153.47,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1728991292601,30.55,153.57,153.47,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1728991292801,3.2573,153.53,153.47,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1728991293305,30.55,153.57,153.47,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1728991293505,3.2574,153.52,153.49,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728991294005,30.55,153.57,153.47,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1728991294198,5.54,153.57,153.48,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991294402,5.54,153.6,153.51,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991294601,8.214,153.62,153.53,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991294905,8.214,153.62,153.54,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728991295097,3.2558,153.6,153.54,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728991295701,8.214,153.62,153.54,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728991295899,3.256,153.59,153.56,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728991296107,8.214,153.62,153.54,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728991296502,3.2559,153.59,153.56,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728991296704,8.214,153.62,153.54,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728991297306,232.21756018,153.7,153.54,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728991297307,229.0,153.81,153.6,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991297506,2.809,153.69,153.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728991298102,2.809,153.69,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728991298304,2.809,153.69,153.6,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991298506,2.809,153.69,153.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728991298707,2.809,153.69,153.58,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991298905,25.01,153.68,153.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728991299515,2.809,153.69,153.6,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991300414,6.0628,153.69,153.65,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728991300713,4.6479,153.69,153.65,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728991302913,1.3941,153.69,153.62,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728991303113,25.01,153.68,153.55,26.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728991303318,25.01,153.66,153.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728991303518,3.2553,153.62,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728991304025,25.01,153.66,153.56,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728991304212,25.01,153.63,153.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728991304518,3.2565,153.56,153.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728991304710,3.2565,153.56,153.51,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1728991305315,3.2572,153.53,153.51,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1728991305517,25.01,153.58,153.45,71.7534]
["bitfinex-derivatives","SOLF0:USTF0",1728991305819,25.01,153.6,153.45,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728991305820,30.55,153.55,153.45,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728991306014,5.54,153.54,153.45,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728991306513,6.9551,153.54,153.45,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728991306913,3.2577,153.51,153.47,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728991307415,3.2563,153.58,153.49,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991307723,30.55,153.63,153.51,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991308020,3.2561,153.58,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728991308211,5.54,153.62,153.51,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1728991308419,5.54,153.62,153.52,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728991308620,5.54,153.62,153.52,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728991308919,5.54,153.62,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728991309314,3.2558,153.6,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728991309711,3.2559,153.6,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728991309916,5.54,153.62,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728991310119,5.54,153.62,153.52,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728991310317,25.01,153.63,153.52,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728991310520,3.2558,153.6,153.52,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728991310922,3.2558,153.6,153.56,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728991311424,3.2555,153.61,153.57,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728991311618,5.54,153.64,153.54,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991311819,2.8082,153.66,153.56,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991312019,5.54,153.64,153.56,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991312217,8.7949,153.64,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728991312418,5.54,153.64,153.56,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991312722,8.7948,153.64,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728991312917,8.7948,153.64,153.59,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728991313629,5.54,153.64,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728991313923,2.8082,153.66,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728991314126,2.8082,153.66,153.59,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728991314424,27.8182,153.66,153.54,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991314614,3.2558,153.6,153.56,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728991314925,3.2558,153.6,153.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728991315126,3.2555,153.61,153.57,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728991315316,5.54,153.63,153.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728991315516,5.54,153.63,153.55,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728991315720,3.2556,153.61,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728991316228,3.2556,153.61,153.55,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728991316229,5.54,153.63,153.55,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728991316421,5.54,153.63,153.55,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728991317120,3.2555,153.61,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728991317328,5.54,153.63,153.55,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728991317628,30.55,153.63,153.52,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1728991317824,3.2557,153.6,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728991318025,30.55,153.63,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728991318424,30.55,153.63,153.52,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1728991320029,3.256,153.59,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728991320227,30.55,153.63,153.52,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1728991320429,3.2555,153.61,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728991321022,3.2555,153.61,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728991321632,3.2562,153.58,153.55,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728991321933,3.2562,153.58,153.52,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728991321934,30.67,153.6,153.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728991322132,3.2564,153.57,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728991322720,5.66,153.59,153.49,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728991322923,26.3493,153.58,153.49,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728991323125,27.7444,153.58,153.49,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728991324032,3.2573,153.53,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728991324227,5.66,153.55,153.49,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728991324430,30.67,153.55,153.43,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728991324831,30.67,153.55,153.43,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991325031,5.66,153.55,153.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728991325340,30.67,153.55,153.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728991325729,3.2579,153.5,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728991325929,5.66,153.51,153.41,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1728991326226,3.2585,153.47,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728991326428,5.66,153.5,153.41,27.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728991326636,5.66,153.5,153.44,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991326937,3.2574,153.52,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728991327239,5.66,153.53,153.46,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991327631,5.66,153.55,153.46,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991327831,5.66,153.55,153.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728991327832,1.3077,153.57,153.49,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991328040,25.01,153.65,153.51,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991328342,8.3942,153.64,153.51,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991328831,2.7342,153.64,153.51,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991329032,3.2559,153.59,153.55,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728991329635,5.66,153.63,153.56,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728991329636,3.2557,153.6,153.56,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728991330531,30.67,153.63,153.5,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728991330729,25.01,153.6,153.5,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728991330935,5.66,153.59,153.5,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728991331329,3.2569,153.55,153.5,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728991331538,5.66,153.59,153.5,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728991331938,25.01,153.58,153.5,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728991332335,3.257,153.54,153.5,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728991332535,5.66,153.55,153.5,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728991332736,5.66,153.56,153.5,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728991332934,5.66,153.56,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728991333135,25.01,153.63,153.5,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728991333333,25.01,153.63,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728991333334,3.256,153.59,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728991333540,3.256,153.59,153.51,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991333936,3.2561,153.58,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728991334137,5.66,153.58,153.5,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728991334445,5.66,153.58,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728991334740,5.66,153.58,153.5,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728991335036,30.67,153.58,153.5,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728991335241,25.01,153.56,153.46,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728991335439,1.3786,153.55,153.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728991335635,5.66,153.54,153.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728991336140,3.2575,153.52,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728991336442,25.01,153.53,153.44,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728991336644,3.2583,153.48,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728991336838,5.66,153.5,153.44,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728991337042,30.67,153.5,153.37,26.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728991337343,25.01,153.48,153.38,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728991337741,3.259,153.45,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728991337936,5.66,153.46,153.38,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728991339042,5.66,153.46,153.4,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728991339245,5.66,153.46,153.38,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728991339845,3.2591,153.44,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728991340047,3.2591,153.44,153.38,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728991340440,3.2591,153.44,153.39,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728991340641,3.2591,153.44,153.38,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728991341242,3.2586,153.47,153.39,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991341742,3.2581,153.49,153.42,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991341943,5.66,153.51,153.42,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1728991342547,5.66,153.51,153.45,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991342850,1.3071,153.53,153.46,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728991343043,5.66,153.54,153.46,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728991343541,5.66,153.54,153.46,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1728991343742,1.3333,153.56,153.47,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991343934,6.9933,153.56,153.47,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991344539,3.2569,153.55,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728991344736,5.66,153.58,153.49,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991345141,5.66,153.58,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728991345340,5.66,153.58,153.5,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728991345543,3.2566,153.56,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728991347046,5.66,153.58,153.5,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728991347255,3.2568,153.55,153.5,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728991347449,5.66,153.58,153.5,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728991347951,5.66,153.59,153.52,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991348153,5.66,153.59,153.53,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1728991348339,3.2562,153.58,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728991348855,3.2562,153.58,153.53,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1728991348856,3.2562,153.58,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728991349045,3.2563,153.57,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728991349356,5.66,153.59,153.53,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1728991349643,3.2566,153.56,153.53,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1728991350450,3.2568,153.55,153.53,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1728991351052,5.66,153.59,153.53,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1728991351651,3.2562,153.58,153.53,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1728991351949,5.66,153.59,153.53,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1728991352351,3.2566,153.56,153.53,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728991352552,5.66,153.59,153.53,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1728991352944,25.01,153.58,153.49,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728991353453,25.01,153.58,153.47,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728991353754,25.01,153.55,153.47,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728991353953,5.58,153.54,153.47,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728991354858,1.3608,153.53,153.47,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728991355852,3.2576,153.51,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728991356159,1.3608,153.53,153.43,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728991356358,1.3608,153.53,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728991356359,3.2576,153.51,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728991357060,3.2575,153.52,153.46,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728991357456,3.2575,153.52,153.48,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728991357651,1.3608,153.53,153.46,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728991358050,1.3608,153.53,153.47,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728991358256,1.3608,153.53,153.46,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728991358961,5.58,153.54,153.46,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728991359162,5.58,153.54,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728991359555,5.58,153.54,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728991360256,5.58,153.56,153.47,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1728991360461,5.58,153.56,153.47,31.9677]
["bitfinex-derivatives","SOLF0:USTF0",1728991360662,3.2569,153.54,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728991361563,3.2573,153.53,153.46,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1728991361861,30.59,153.52,153.46,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728991362060,5.58,153.51,153.46,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728991362277,3.2581,153.49,153.46,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1728991364152,5.58,153.51,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728991364556,3.2581,153.49,153.46,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1728991364753,5.58,153.51,153.42,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728991364957,5.58,153.51,153.42,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728991365159,3.2587,153.46,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728991365861,3.2588,153.45,153.42,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728991366066,5.58,153.47,153.42,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728991366564,25.01,153.45,153.36,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1728991366765,25.01,153.45,153.36,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728991367165,25.01,153.45,153.36,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728991367660,1.3271,153.46,153.36,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728991368057,3.2598,153.41,153.37,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728991368957,3.2598,153.41,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728991368958,3.2597,153.41,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728991369159,5.6,153.43,153.36,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728991369559,3.2595,153.42,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728991370972,5.6,153.43,153.36,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728991371467,3.2604,153.38,153.33,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728991371668,30.61,153.43,153.31,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728991371969,25.01,153.4,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728991372166,8.1806,153.39,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728991372367,8.1806,153.39,153.31,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728991373671,3.2607,153.37,153.34,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728991374675,10.1487,153.39,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728991374865,10.1487,153.39,153.31,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728991374866,6.8885,153.39,153.31,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728991375463,3.2604,153.38,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728991375664,3.2604,153.38,153.31,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728991376072,3.2604,153.38,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728991380683,6.8885,153.39,153.31,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728991380984,26.2911,153.45,153.31,26.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728991381185,5.46,153.44,153.32,4.54033264]
["bitfinex-derivatives","SOLF0:USTF0",1728991381389,5.46,153.44,153.34,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991381575,5.46,153.44,153.36,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991381886,3.30519865,153.54,153.35,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728991381887,25.01,153.5,153.39,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991382182,5.46,153.49,153.4,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728991382576,3.2586,153.46,153.4,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728991383380,5.46,153.49,153.4,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728991383584,5.46,153.49,153.41,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991383788,5.46,153.49,153.41,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1728991383982,1.4213,153.51,153.41,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1728991384283,5.46,153.52,153.43,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991384881,1.375,153.54,153.43,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991385093,1.3458,153.59,153.46,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991385292,4.6018,153.59,153.48,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991385488,1.3458,153.59,153.51,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991385691,1.3458,153.59,153.51,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1728991385884,1.3458,153.59,153.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991386491,1.3458,153.59,153.53,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728991386697,1.3458,153.59,153.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991387393,1.3458,153.59,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728991387697,1.3458,153.59,153.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991388003,1.3458,153.59,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728991388886,5.46,153.6,153.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728991389199,1.375,153.61,153.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728991389591,1.375,153.61,153.55,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728991389886,1.375,153.61,153.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991390896,1.375,153.61,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728991391906,1.375,153.61,153.5,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728991392199,25.01,153.6,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728991392699,1.4155,153.59,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728991392902,5.46,153.58,153.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1728991393091,5.46,153.58,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728991393597,5.46,153.58,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728991393801,5.46,153.58,153.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1728991394000,5.46,153.58,153.51,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991394906,5.46,153.58,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728991395107,5.46,153.58,153.51,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991395604,6.835,153.61,153.55,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728991395895,6.835,153.61,153.51,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991396198,1.4128,153.64,153.53,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991396395,6.8728,153.64,153.54,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1728991396592,1.4128,153.64,153.54,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1728991396797,6.8728,153.64,153.54,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1728991397403,6.8728,153.64,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728991397806,6.8728,153.64,153.57,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728991398102,6.8728,153.64,153.54,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1728991398494,6.8728,153.64,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728991399002,6.8728,153.64,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728991399508,8.7149,153.64,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728991399704,3.2549,153.64,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728991400008,6.8036,153.67,153.57,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728991400307,1.3436,153.67,153.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991400608,6.8036,153.67,153.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991400805,3.2549,153.64,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728991401011,6.8036,153.67,153.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991401303,8.7142,153.67,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728991401493,3.2542,153.67,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728991401699,1.2851,153.7,153.6,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991401896,1.2851,153.7,153.65,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728991402502,3.254,153.68,153.65,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728991403806,3.254,153.68,153.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991403807,3.2538,153.69,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728991404205,5.46,153.72,153.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991404508,25.01,153.71,153.61,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1728991405004,1.3283,153.7,153.61,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728991405209,25.01,153.69,153.61,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728991405405,5.46,153.68,153.61,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728991405805,3.2549,153.64,153.61,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728991406703,5.46,153.68,153.61,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728991407308,3.2549,153.64,153.61,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728991407504,5.46,153.68,153.61,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728991407704,25.01,153.67,153.57,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1728991407909,3.2555,153.61,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728991409411,3.2558,153.6,153.57,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728991410606,5.46,153.64,153.56,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728991411103,25.01,153.62,153.56,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728991411304,25.01,153.62,153.51,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1728991411512,25.01,153.62,153.53,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728991412308,3.2564,153.57,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728991412615,2.7478,153.63,153.53,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728991412616,30.45,153.6,153.53,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728991412915,25.01,153.57,153.49,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728991413116,25.01,153.57,153.49,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728991413511,25.01,153.57,153.49,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728991413712,25.01,153.57,153.49,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728991414011,25.01,153.57,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728991414623,6.7934,153.56,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728991415617,3.2573,153.53,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728991416616,5.44,153.59,153.49,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728991416816,30.45,153.6,153.49,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728991417017,5.44,153.6,153.49,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728991417312,5.44,153.6,153.5,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991417717,30.45,153.6,153.49,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728991417916,25.01,153.58,153.49,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728991418114,3.2574,153.52,153.49,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728991418710,3.2573,153.53,153.49,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728991418908,5.44,153.55,153.49,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728991419318,3.257,153.54,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728991419722,3.257,153.54,153.49,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728991420126,5.44,153.55,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728991420713,5.44,153.55,153.49,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728991421720,8.6969,153.55,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728991423715,3.2569,153.54,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728991425223,5.44,153.55,153.49,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728991425921,5.44,153.55,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728991426623,5.44,153.59,153.5,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1728991428321,30.45,153.59,153.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728991428927,3.257,153.54,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728991430420,3.257,153.54,153.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728991430826,3.2572,153.53,153.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728991431024,3.2572,153.53,153.49,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728991431327,3.2572,153.53,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728991431530,3.256,153.59,153.5,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991431724,5.44,153.6,153.49,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728991431725,5.44,153.6,153.55,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728991432728,5.44,153.6,153.52,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991432929,3.256,153.59,153.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728991433331,1.3794,153.62,153.55,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728991433332,3.2555,153.61,153.55,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728991433623,6.8194,153.62,153.53,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728991433829,3.2558,153.6,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728991435829,3.2557,153.6,153.58,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728991436339,3.2557,153.6,153.53,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728991436533,3.2556,153.61,153.53,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728991436731,6.8194,153.62,153.53,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728991437431,3.2557,153.6,153.57,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728991437737,6.8194,153.62,153.53,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728991437930,3.2558,153.6,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728991438229,3.2558,153.6,153.53,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728991438230,6.8194,153.62,153.53,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728991438431,6.7891,153.63,153.53,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728991438734,3.2553,153.62,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728991438933,1.3225,153.66,153.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728991439133,5.44,153.64,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728991439435,70.36,153.68,153.57,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991439628,5.44,153.67,153.57,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991439829,3.255,153.63,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728991440434,5.44,153.67,153.57,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991440634,3.2549,153.64,153.61,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1728991442431,5.44,153.67,153.57,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991442635,3.2547,153.65,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728991443239,3.2548,153.64,153.57,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728991443438,5.44,153.67,153.6,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728991443944,25.01,153.66,153.59,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728991444234,25.01,153.66,153.56,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1728991444441,3.2553,153.62,153.56,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1728991444637,25.01,153.66,153.56,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1728991444848,3.2555,153.61,153.56,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728991445040,5.38,153.63,153.57,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728991445637,3.2558,153.6,153.57,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728991445942,3.2558,153.6,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728991446844,3.2558,153.6,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728991448143,3.2556,153.61,153.56,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728991448557,3.2554,153.62,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728991448746,5.38,153.63,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728991449054,5.38,153.63,153.56,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728991449348,1.0095863,153.62,153.56,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728991449850,3.2562,153.58,153.56,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728991450547,25.01,153.62,153.53,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728991450858,25.01,153.59,153.5,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728991451154,7.79866462,153.58,153.5,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728991451447,1.00946462,153.57,153.5,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728991451644,26.01922405,153.57,153.5,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728991451952,16.66922405,153.56,153.5,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728991452253,1.00922405,153.55,153.5,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728991452452,3.2571,153.53,153.5,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728991452840,6.7892,153.58,153.45,18.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728991452841,3.2576,153.51,153.45,18.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728991453049,15.66,153.52,153.43,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728991453343,15.66,153.5,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728991453545,5.38,153.49,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728991453746,5.38,153.49,153.42,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728991454144,5.38,153.49,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728991454354,5.38,153.49,153.42,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728991454655,5.38,153.49,153.42,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728991454847,5.38,153.49,153.42,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728991455252,5.38,153.49,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728991456454,5.38,153.49,153.42,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728991456651,5.38,153.49,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728991457956,5.38,153.49,153.42,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728991458151,6.7612,153.51,153.42,26.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728991458454,1.2949,153.53,153.42,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728991458653,5.38,153.52,153.44,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728991458853,1.2949,153.53,153.44,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1728991459152,5.38,153.53,153.44,33.6195312]
["bitfinex-derivatives","SOLF0:USTF0",1728991459352,5.38,153.53,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728991459553,5.38,153.53,153.45,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728991459947,5.38,153.53,153.49,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728991460852,5.38,153.53,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728991461850,5.38,153.53,153.45,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728991462050,5.38,153.53,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728991462246,1.3504,153.52,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728991462554,1.3504,153.52,153.42,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728991462944,1.00884399,153.51,153.42,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728991463148,1.3504,153.52,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728991463349,1.0088417,153.51,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728991464144,25.04,153.5,153.34,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1728991464343,25.04,153.48,153.38,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728991464549,3.2592,153.44,153.38,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728991464753,3.2592,153.44,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728991465259,3.2596,153.42,153.38,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728991465949,3.2596,153.42,153.39,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728991466859,3.2596,153.42,153.34,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1728991466860,50.08,153.4,153.18,3.28943652]
["bitfinex-derivatives","SOLF0:USTF0",1728991467056,50.08,153.4,153.24,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728991467057,25.04,153.36,153.24,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728991467251,25.04,153.33,153.24,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728991467451,5.38,153.32,153.24,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728991467752,25.04,153.4,153.24,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728991467753,3.2613,153.34,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728991467956,25.04,153.36,153.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728991467957,5.38,153.33,153.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728991468158,25.04,153.36,153.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728991468363,5.38,153.35,153.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728991468656,5.38,153.35,153.27,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728991468963,8.6412,153.35,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728991469155,5.38,153.35,153.28,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1728991469453,5.38,153.35,153.24,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728991469454,30.42,153.35,153.24,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1728991470053,3.2622,153.3,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728991470259,5.42,153.31,153.24,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728991470960,5.42,153.31,153.24,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728991471560,3.2626,153.28,153.24,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728991471963,3.2623,153.29,153.24,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728991472163,5.42,153.31,153.2,26.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728991472362,5.42,153.31,153.2,27.8534]
["bitfinex-derivatives","SOLF0:USTF0",1728991473261,3.2628,153.27,153.23,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728991473459,2.7143,153.32,153.2,27.8534]
["bitfinex-derivatives","SOLF0:USTF0",1728991473662,5.42,153.31,153.2,27.8534]
["bitfinex-derivatives","SOLF0:USTF0",1728991473963,3.2624,153.29,153.25,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728991475465,5.42,153.31,153.1,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728991475664,28.33437691,153.3,153.17,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728991475860,25.04,153.3,153.17,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728991476063,5.42,153.29,153.18,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991476265,3.2626,153.28,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728991476569,5.42,153.29,153.19,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728991476767,3.2627,153.27,153.19,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728991477064,5.42,153.29,153.19,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728991477370,5.42,153.29,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728991477371,3.2625,153.28,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728991477867,3.2627,153.27,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728991478168,2.7143,153.32,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728991478360,5.42,153.29,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728991478561,2.7143,153.32,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728991478767,1.372,153.32,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728991479067,3.2621,153.3,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728991479268,5.42,153.33,153.23,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728991479468,5.42,153.33,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728991479863,3.2618,153.32,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728991480067,5.42,153.33,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728991480967,5.42,153.33,153.23,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728991481571,3.2621,153.3,153.23,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728991482770,3.33257865,153.32,153.19,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728991482974,5.42,153.33,153.2,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728991482975,30.46,153.33,153.2,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728991483576,3.2622,153.3,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728991484174,3.2622,153.3,153.22,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728991484973,3.2622,153.3,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728991485874,30.46,153.33,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728991486564,3.2622,153.3,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728991487471,30.46,153.33,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728991487671,3.2622,153.29,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728991489877,8.6822,153.29,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728991491174,15.67,153.31,153.22,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728991491368,15.67,153.33,153.23,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728991491584,5.42,153.34,153.25,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728991491778,5.42,153.34,153.26,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728991492074,3.2614,153.33,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728991492877,3.2614,153.33,153.3,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728991493077,5.42,153.35,153.27,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728991495281,3.2612,153.34,153.27,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728991495480,3.2612,153.34,153.26,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728991495670,15.67,153.3,153.26,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1728991495871,3.2623,153.29,153.26,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728991496682,3.2626,153.28,153.26,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1728991496884,15.67,153.3,153.26,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1728991497583,15.67,153.29,153.26,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1728991497777,25.08,153.3,153.26,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1728991498384,25.08,153.3,153.21,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1728991498582,3.2628,153.27,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728991498979,5.42,153.29,153.22,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728991499185,3.2626,153.28,153.25,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728991500384,3.2627,153.27,153.25,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728991500579,3.2627,153.27,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728991500786,5.42,153.29,153.22,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728991500974,3.2628,153.27,153.22,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728991501181,5.42,153.29,153.24,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728991501381,5.42,153.29,153.22,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728991501578,3.2629,153.27,153.22,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728991501775,3.2629,153.27,153.23,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728991501979,25.08,153.32,153.22,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728991502179,30.44,153.32,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728991502386,30.44,153.32,153.22,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728991502684,25.08,153.32,153.23,3.28557656]
["bitfinex-derivatives","SOLF0:USTF0",1728991503185,25.08,153.32,153.22,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728991503582,3.2625,153.28,153.22,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728991503787,30.44,153.3,153.22,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728991503986,30.44,153.3,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728991504187,3.2632,153.25,153.22,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728991504493,25.08,153.28,153.22,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728991504799,3.2634,153.24,153.22,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728991505383,3.2636,153.23,153.16,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728991505588,25.08,153.28,153.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1728991505990,3.2637,153.23,153.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1728991506390,25.08,153.25,153.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1728991506594,3.2638,153.22,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728991506784,25.08,153.25,153.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1728991507388,25.08,153.25,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728991507788,3.2637,153.23,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728991507986,25.08,153.25,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728991508584,25.08,153.25,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728991508896,5.36,153.26,153.15,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1728991509101,3.2634,153.24,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728991509490,5.36,153.26,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728991510397,3.2635,153.23,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728991511394,5.36,153.26,153.15,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1728991511599,25.08,153.24,153.15,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1728991511796,25.08,153.24,153.14,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1728991511994,25.08,153.21,153.14,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1728991512306,3.2645,153.19,153.15,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728991512593,3.2645,153.19,153.14,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728991513297,3.2645,153.19,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728991513493,30.44,153.21,153.14,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728991513798,30.44,153.21,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728991513996,25.08,153.19,153.11,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728991514196,3.2648,153.17,153.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728991514394,25.08,153.19,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728991515398,25.08,153.19,153.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728991516101,3.265,153.17,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728991516399,25.08,153.19,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728991516593,3.2649,153.17,153.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728991516797,3.2649,153.17,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728991517504,30.44,153.19,153.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728991517705,5.36,153.19,153.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728991518002,5.36,153.19,153.16,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728991518206,5.36,153.19,153.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728991518401,30.44,153.19,153.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728991518602,3.2647,153.18,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728991519293,30.44,153.19,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728991519294,3.2651,153.16,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728991519498,30.44,153.19,153.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728991519697,30.44,153.19,153.08,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1728991520004,15.69,153.18,153.09,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728991520401,3.265,153.16,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728991521101,15.69,153.16,153.07,18.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728991521307,15.69,153.16,153.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728991521805,15.69,153.16,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728991522307,15.69,153.16,153.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728991523099,18.955,153.16,153.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728991523306,15.69,153.16,153.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728991523505,18.9559,153.12,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728991523705,15.69,153.12,153.05,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728991524009,21.05,153.14,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728991524205,21.05,153.14,153.05,9.96442903]
["bitfinex-derivatives","SOLF0:USTF0",1728991524406,15.69,153.14,153.05,9.96442903]
["bitfinex-derivatives","SOLF0:USTF0",1728991524708,18.9556,153.14,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728991525203,5.36,153.15,153.06,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728991525406,6.7208,153.17,153.08,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728991525802,9.9857,153.17,153.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728991526002,1.3608,153.17,153.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728991526207,3.2649,153.17,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728991526403,3.2649,153.17,153.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728991526607,17.0106,153.18,153.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728991526913,15.69,153.16,153.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728991527318,3.2655,153.14,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728991527504,15.69,153.16,153.06,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1728991527505,5.36,153.15,153.06,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1728991528702,3.2657,153.13,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728991529308,15.69,153.1,152.92,20.9504]
["bitfinex-derivatives","SOLF0:USTF0",1728991529507,7.8498,153.18,153.03,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728991529508,15.69,153.14,153.03,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728991529714,8.9858,153.13,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728991529905,5.72,153.13,153.04,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728991530312,3.2659,153.12,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728991530508,5.72,153.13,153.04,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728991531006,8.9858,153.13,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728991531910,18.9556,153.14,153.07,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728991532105,15.69,153.14,153.05,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728991532709,15.69,153.14,153.04,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728991532912,1.34,153.13,153.04,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728991533309,15.69,153.12,153.04,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728991533503,5.72,153.11,153.04,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728991533907,3.2663,153.1,153.04,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728991534208,5.72,153.11,153.04,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728991534406,3.2665,153.09,153.04,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728991534606,1.34,153.13,153.04,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728991534811,15.69,153.19,153.08,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728991535012,4.5853,153.18,153.11,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728991535211,1.3206,153.18,153.08,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1728991535417,15.69,153.17,153.08,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1728991535613,17.056,153.17,153.08,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1728991535910,1.366,153.17,153.08,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1728991536117,4.6309,153.17,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728991536305,1.366,153.17,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728991536705,17.056,153.17,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728991537013,3.2654,153.15,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728991537423,17.056,153.17,153.04,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728991537613,15.69,153.15,153.05,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1728991538217,15.69,153.15,153.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728991538410,15.69,153.15,153.06,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728991538610,3.2658,153.13,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728991539418,15.69,153.13,153.06,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728991539615,15.69,153.13,153.04,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728991539809,3.2662,153.11,153.07,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728991540117,15.69,153.13,153.07,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728991540817,15.69,153.13,153.04,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728991540818,15.69,153.13,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728991541018,3.2657,153.13,153.05,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728991541214,21.41,153.15,153.05,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728991541415,21.41,153.15,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728991542214,21.41,153.15,153.05,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728991542419,5.72,153.15,153.07,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728991542719,5.72,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728991542915,17.056,153.17,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728991543117,15.69,153.21,153.11,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728991543422,1.3743,153.22,153.13,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728991543617,1.3743,153.22,153.15,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728991543814,5.72,153.24,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728991544211,22.8234,153.25,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728991544414,17.1034,153.25,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728991544614,22.8234,153.25,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728991545522,15.69,153.21,153.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728991545914,5.72,153.21,153.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728991546515,5.72,153.21,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728991547823,5.72,153.21,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728991549418,5.72,153.21,153.12,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1728991549617,5.72,153.21,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728991550018,1.4134,153.25,153.12,32.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728991550224,26.5134,153.25,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728991550417,26.5134,153.25,153.12,32.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728991550813,26.5134,153.25,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728991551224,26.5134,153.25,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728991551428,5.72,153.24,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728991552119,5.72,153.24,153.12,32.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728991552319,25.1,153.22,153.16,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728991553225,25.1,153.22,153.17,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728991555322,25.1,153.22,153.15,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728991555524,25.1,153.22,153.12,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728991555926,25.1,153.22,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728991556624,25.1,153.22,153.12,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728991557528,25.1,153.19,153.12,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728991557721,1.3591,153.18,153.12,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728991558127,1.3591,153.18,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728991558925,25.1,153.17,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728991559129,1.3591,153.18,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728991560225,1.3591,153.18,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728991560430,5.72,153.2,153.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728991560730,7.098,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728991561030,25.1,153.28,153.17,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728991561219,30.78,153.28,153.17,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728991561424,30.78,153.28,153.23,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728991561928,30.78,153.28,153.17,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728991562229,30.78,153.28,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728991562230,5.68,153.27,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728991562435,5.68,153.27,153.17,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728991563031,5.68,153.27,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728991563231,5.68,153.27,153.17,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728991563632,5.68,153.27,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728991564237,5.68,153.27,153.17,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728991564535,5.68,153.27,153.16,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728991564731,25.1,153.26,153.16,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728991565235,2.7884,153.25,153.16,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728991565431,2.7884,153.25,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728991565632,2.7884,153.25,153.12,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728991565633,25.1,153.23,153.12,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728991565930,25.1,153.21,153.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728991566123,25.1,153.21,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728991566327,25.1,153.21,153.12,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728991566520,25.1,153.21,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728991567128,25.1,153.21,153.12,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728991567330,25.1,153.18,153.12,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728991567928,27.8094,153.18,153.12,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728991568433,25.1,153.16,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728991568730,25.1,153.16,153.06,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728991568933,5.68,153.15,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728991569437,5.68,153.15,153.06,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728991569625,5.68,153.15,153.06,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1728991570031,5.68,153.15,153.06,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728991570233,5.68,153.15,153.06,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728991570540,25.1,153.13,153.06,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728991571735,25.1,153.11,153.02,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1728991571932,30.78,153.11,153.02,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728991572538,1.419,153.1,153.02,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728991572736,1.419,153.1,153.02,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728991572928,1.419,153.1,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728991573841,1.419,153.1,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728991574027,1.419,153.1,153.02,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728991574431,1.419,153.1,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728991574641,1.419,153.1,153.02,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728991574839,1.3393,153.09,153.02,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728991575040,1.3393,153.09,153.02,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728991575239,1.419,153.1,153.02,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728991575428,7.099,153.1,153.02,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728991576635,3.2667,153.09,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728991576840,7.099,153.1,153.02,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728991577342,3.2668,153.08,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728991577841,3.2669,153.08,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728991578139,15.69,153.06,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728991578344,5.68,153.05,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728991579847,3.2679,153.03,153.0,3.39358]
["bitfinex-derivatives","SOLF0:USTF0",1728991580244,3.2679,153.03,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728991580544,3.2677,153.04,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728991580742,5.68,153.05,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728991580941,3.2679,153.03,153.0,3.39338]
["bitfinex-derivatives","SOLF0:USTF0",1728991581245,5.68,153.05,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728991581431,5.68,153.05,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728991581637,8.9475,153.05,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728991582433,30.8,153.05,152.72,98.83592471]
["bitfinex-derivatives","SOLF0:USTF0",1728991582638,25.12,153.01,152.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1728991582838,5.68,153.02,152.91,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728991583041,3.2681,153.02,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728991583238,28.41300421,153.08,152.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1728991583441,5.68,153.07,152.95,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1728991583636,3.2674,153.05,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728991583842,3.2674,153.05,152.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728991584238,8.94324323,153.07,152.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728991584543,25.12,153.08,152.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728991584747,5.68,153.07,152.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728991584948,25.12,153.08,152.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728991585149,5.68,153.11,153.0,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1728991585332,8.9461,153.11,153.01,9.7843]
["bitfinex-derivatives","SOLF0:USTF0",1728991585942,30.8,153.11,153.01,9.7843]
["bitfinex-derivatives","SOLF0:USTF0",1728991587138,3.2666,153.09,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728991587351,5.68,153.11,153.01,9.7843]
["bitfinex-derivatives","SOLF0:USTF0",1728991587547,25.12,153.13,153.01,9.7843]
["bitfinex-derivatives","SOLF0:USTF0",1728991587747,5.68,153.12,153.01,9.7843]
["bitfinex-derivatives","SOLF0:USTF0",1728991587947,3.2662,153.11,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728991588144,5.68,153.12,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728991588444,3.2665,153.1,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728991588640,25.12,153.11,153.01,9.7843]
["bitfinex-derivatives","SOLF0:USTF0",1728991589848,3.267,153.07,153.01,9.7843]
["bitfinex-derivatives","SOLF0:USTF0",1728991590049,25.12,153.08,153.01,9.7843]
["bitfinex-derivatives","SOLF0:USTF0",1728991590346,25.12,153.08,153.01,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728991590542,25.12,153.06,153.01,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728991590746,25.12,153.06,152.97,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728991591047,25.12,153.03,152.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991591945,25.12,153.06,152.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991592641,3.2674,153.05,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728991592844,25.12,153.06,152.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991593046,5.86,153.07,152.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991593437,25.12,153.09,152.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991593644,5.86,153.09,152.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1728991593840,5.86,153.09,152.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991594050,3.2667,153.08,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728991594242,25.12,153.11,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728991594243,5.86,153.1,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728991594442,28.3861,153.11,153.07,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728991594641,5.86,153.1,153.01,32.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728991595048,9.1263,153.1,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728991595345,5.86,153.1,153.01,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728991596353,3.2668,153.08,153.01,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728991596654,5.86,153.1,153.01,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728991596852,25.12,153.05,152.92,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1728991597052,25.12,153.05,152.93,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991597551,3.2679,153.03,152.93,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991597946,28.3875,153.05,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728991598447,28.3875,153.05,153.01,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728991599447,3.2676,153.04,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728991599848,3.2679,153.03,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728991600450,3.2677,153.04,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728991600756,25.12,153.05,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728991600961,3.2679,153.03,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728991601145,25.12,153.05,152.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991601346,25.12,153.05,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728991601550,3.2677,153.04,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728991602147,25.12,153.05,152.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991602453,3.2681,153.02,152.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991602853,3.268,153.03,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728991603454,3.268,153.02,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728991603944,25.12,153.05,152.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991604149,28.3879,153.03,152.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991604649,25.12,153.03,152.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991605255,28.3879,153.03,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728991606052,25.12,153.03,152.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991606253,3.268,153.02,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728991607163,3.2677,153.04,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728991609167,3.268,153.02,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728991609360,18.968,153.02,152.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991609760,15.7,153.02,152.99,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728991610669,15.7,153.02,152.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991611267,15.7,153.02,153.0,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728991611667,15.7,153.02,152.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991611873,15.7,153.02,153.0,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728991613475,15.7,153.02,152.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991613676,18.968,153.02,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728991613871,15.7,153.02,152.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728991614375,15.7,153.02,152.99,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728991615370,18.9681,153.02,152.99,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728991616479,15.7,153.02,153.0,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728991621571,18.9681,153.02,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728991622282,18.9685,153.0,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728991622468,15.7,153.0,152.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991622675,15.7,152.99,152.92,9.8067]
["bitfinex-derivatives","SOLF0:USTF0",1728991622875,3.269,152.98,152.92,9.8067]
["bitfinex-derivatives","SOLF0:USTF0",1728991623277,3.269,152.98,152.92,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1728991623583,3.269,152.98,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728991623783,18.9691,152.97,152.92,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728991624180,15.7,152.97,152.92,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728991624780,18.9691,152.97,152.92,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728991625182,15.7,152.99,152.94,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728991625382,15.7,152.99,152.92,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728991625779,18.9688,152.99,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728991626081,15.7,152.99,152.92,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728991626284,3.2679,153.03,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728991626583,15.7,153.02,152.94,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728991626985,15.7,153.02,152.95,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728991627482,18.968,153.02,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728991627780,18.968,153.02,152.95,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728991627987,15.7,153.02,152.95,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728991628286,3.2683,153.01,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728991628789,15.7,153.02,152.95,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728991628790,18.9681,153.02,152.95,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728991629176,3.2683,153.01,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728991629483,15.7,153.02,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728991629787,3.2683,153.01,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728991631891,15.7,153.02,153.0,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728991632184,15.7,153.02,152.95,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728991632581,15.7,153.04,152.95,16.9938]
["bitfinex-derivatives","SOLF0:USTF0",1728991632883,15.7,153.04,152.95,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728991633083,15.7,153.05,152.95,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728991633887,3.2677,153.04,152.95,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728991634281,15.7,153.05,152.96,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991634586,15.7,153.05,152.97,8.90437534]
["bitfinex-derivatives","SOLF0:USTF0",1728991635894,18.9676,153.05,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728991636193,15.7,153.05,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728991636596,3.2676,153.04,152.97,8.90437534]
["bitfinex-derivatives","SOLF0:USTF0",1728991636894,15.7,153.05,152.97,8.90437534]
["bitfinex-derivatives","SOLF0:USTF0",1728991637393,15.7,153.05,153.02,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728991637793,18.9674,153.05,153.02,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728991637996,18.9674,153.05,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728991638393,18.9674,153.05,152.97,8.90437534]
["bitfinex-derivatives","SOLF0:USTF0",1728991638998,15.7,153.05,152.97,8.90437534]
["bitfinex-derivatives","SOLF0:USTF0",1728991639295,3.2679,153.03,152.97,8.90437534]
["bitfinex-derivatives","SOLF0:USTF0",1728991639693,3.2679,153.03,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728991640090,15.7,153.05,152.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991640290,3.2681,153.02,152.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991640896,3.2681,153.02,152.99,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728991641089,15.7,153.05,152.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991641290,15.7,153.05,153.01,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728991642494,3.2676,153.04,153.01,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728991642998,3.2676,153.04,152.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991643198,15.7,153.05,152.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991643499,3.2679,153.03,152.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991643893,15.7,153.05,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728991644096,15.7,153.05,152.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991644295,15.7,153.02,152.95,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1728991644493,3.2682,153.01,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728991644689,15.7,153.02,152.95,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1728991645097,18.9681,153.02,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728991646299,15.7,153.02,152.95,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1728991646500,15.7,153.0,152.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991646792,15.7,153.0,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728991647294,15.7,153.0,152.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991647602,15.7,153.0,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728991647794,15.7,153.0,152.93,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1728991647994,2.7181,153.04,152.94,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991648195,5.7,153.06,152.94,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991648506,15.7,153.07,152.98,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991648700,15.7,153.07,152.99,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728991649101,3.2672,153.06,152.99,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728991649303,15.7,153.07,152.99,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728991649504,3.2668,153.08,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728991649700,15.7,153.09,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728991649894,2.7396,153.12,153.02,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991650094,15.7,153.13,152.99,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728991650095,15.7,153.15,153.06,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991650390,15.7,153.17,153.08,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991650595,15.7,153.17,153.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728991650794,21.3,153.2,153.1,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991650998,15.7,153.2,153.1,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991651192,3.2644,153.19,153.1,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991651393,18.5074,153.21,153.1,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991651600,18.964,153.21,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728991651798,73.89017366,153.26,153.14,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1728991651799,15.7,153.24,153.14,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1728991652000,15.7,153.24,153.15,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728991652303,3.2635,153.24,153.18,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728991652707,15.7,153.25,153.16,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991652904,3.263,153.26,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728991653104,5.6,153.27,153.19,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1728991653498,3.2625,153.28,153.21,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991654203,3.263,153.26,153.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728991654616,15.7,153.28,153.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728991654910,2.7292,153.3,153.2,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1728991655302,3.2626,153.28,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728991655496,2.7292,153.3,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728991655701,2.7292,153.3,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728991655897,2.7292,153.3,153.2,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1728991656409,3.2628,153.27,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728991657412,1.3976,153.3,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728991657605,15.7,153.28,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728991658412,5.6,153.31,153.23,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991658906,3.2624,153.29,153.23,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991659108,17.0664,153.33,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728991659411,22.6664,153.33,153.24,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1728991659917,15.7,153.35,153.24,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1728991660106,5.6,153.34,153.24,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1728991660307,3.262,153.31,153.27,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728991660503,5.6,153.34,153.24,22.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728991661409,3.2622,153.3,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728991661711,15.7,153.33,153.24,17.0607]
["bitfinex-derivatives","SOLF0:USTF0",1728991661915,15.7,153.33,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728991662409,15.7,153.31,153.24,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728991662711,5.6,153.3,153.23,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728991663414,3.263,153.26,153.23,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728991663712,5.6,153.3,153.23,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728991664013,3.2625,153.28,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728991664416,5.6,153.3,153.24,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991664617,21.3,153.33,153.24,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991664810,5.6,153.33,153.26,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991665208,3.2619,153.31,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728991665508,1.3169,153.38,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728991665509,1.3169,153.38,153.28,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991665714,3.2611,153.35,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728991666312,3.2606,153.37,153.33,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728991666817,5.6,153.39,153.32,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991667018,3.2605,153.37,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728991667407,3.2607,153.36,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728991667613,5.6,153.39,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728991668119,5.6,153.39,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728991668316,15.7,153.41,153.32,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991668619,3.2604,153.38,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728991669213,15.7,153.41,153.32,18.9615]
["bitfinex-derivatives","SOLF0:USTF0",1728991669817,15.7,153.41,153.32,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991670019,3.2609,153.36,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728991670923,3.2606,153.37,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728991671620,5.6,153.42,153.32,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991671813,3.2607,153.36,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728991673428,15.7,153.41,153.32,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991674019,3.2601,153.39,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728991674219,3.2601,153.39,153.34,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991674621,3.2601,153.39,153.35,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728991674823,3.2601,153.39,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728991675017,1.3352,153.44,153.36,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991675217,3.2598,153.41,153.36,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991676325,3.2598,153.41,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728991676925,3.2599,153.4,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728991677730,3.2597,153.41,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728991678824,5.6,153.45,153.38,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991679023,5.6,153.48,153.4,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991679233,3.2586,153.46,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728991679528,6.8535,153.49,153.4,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991680226,6.8535,153.49,153.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991680426,15.7,153.48,153.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991680622,3.2594,153.43,153.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991680826,15.7,153.48,153.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991681138,5.46,153.49,153.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991681435,5.46,153.49,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728991681736,5.46,153.49,153.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991682231,15.7,153.48,153.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991682432,3.2599,153.4,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728991682732,21.16,153.45,153.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991683527,3.26,153.4,153.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991684132,3.2597,153.41,153.38,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1728991684535,5.46,153.45,153.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991684730,3.2593,153.43,153.39,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728991684931,5.46,153.45,153.39,18.9599]
["bitfinex-derivatives","SOLF0:USTF0",1728991685330,3.2595,153.42,153.39,18.9599]
["bitfinex-derivatives","SOLF0:USTF0",1728991685635,21.16,153.48,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728991686123,3.2594,153.43,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728991687237,3.2592,153.44,153.41,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728991688035,3.2593,153.43,153.41,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728991688331,21.16,153.48,153.39,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991688640,15.7,153.44,153.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991689032,15.7,153.47,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728991689536,3.2596,153.42,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728991692337,3.26,153.4,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728991692938,3.2597,153.42,153.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1728991693439,21.16,153.48,153.4,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728991693639,3.2589,153.45,153.39,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991693839,21.16,153.48,153.39,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991694233,3.2593,153.43,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728991694633,3.259,153.45,153.41,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728991694832,3.259,153.45,153.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991695237,3.259,153.45,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728991695434,16.9911,153.5,153.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991695740,76.31160346,153.54,153.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991695741,15.7,153.52,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728991695935,92.01160346,153.54,153.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991696132,3.23571067,153.59,153.47,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991696338,21.16,153.58,153.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991696936,15.7,153.54,153.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991697139,3.258,153.5,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728991697637,15.7,153.54,153.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728991697844,3.2575,153.52,153.48,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728991698345,15.7,153.54,153.48,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728991698548,3.2576,153.51,153.48,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728991698842,15.7,153.56,153.47,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991699346,5.46,153.58,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728991700738,3.2571,153.54,153.49,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991700945,15.7,153.57,153.47,16.9949]
["bitfinex-derivatives","SOLF0:USTF0",1728991701157,15.7,153.55,153.47,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1728991701444,3.2579,153.5,153.47,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1728991701654,15.7,153.55,153.47,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1728991701842,3.2576,153.51,153.47,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1728991702143,15.7,153.55,153.47,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1728991702540,15.7,153.57,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728991703746,3.2576,153.52,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728991704645,3.2571,153.54,153.49,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991705146,3.2572,153.53,153.49,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991705647,3.2572,153.53,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728991705947,5.46,153.58,153.49,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991706748,3.2569,153.55,153.49,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991706949,3.2569,153.55,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728991707136,15.7,153.59,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728991707343,5.46,153.6,153.51,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991707645,5.46,153.6,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728991707858,3.2566,153.56,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728991708244,3.2563,153.57,153.55,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728991709049,21.16,153.63,153.55,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728991709343,3.2561,153.58,153.55,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728991711250,3.2563,153.57,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728991711854,3.2568,153.55,153.52,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1728991712052,3.2568,153.55,153.52,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1728991712956,15.7,153.6,153.52,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728991713254,3.2567,153.55,153.52,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728991715748,15.7,153.6,153.52,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728991715954,15.7,153.59,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728991716154,5.38,153.58,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728991716354,3.2573,153.53,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728991718055,3.2573,153.53,153.51,18.9575]
["bitfinex-derivatives","SOLF0:USTF0",1728991718256,3.257,153.54,153.51,18.9575]
["bitfinex-derivatives","SOLF0:USTF0",1728991719556,3.2572,153.53,153.51,18.9575]
["bitfinex-derivatives","SOLF0:USTF0",1728991721057,5.38,153.58,153.51,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991721261,5.38,153.58,153.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728991721262,3.2566,153.56,153.53,18.957]
["bitfinex-derivatives","SOLF0:USTF0",1728991721663,8.0869,153.61,153.53,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991722563,3.2564,153.57,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728991723058,2.7069,153.61,153.53,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991723059,5.38,153.61,153.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728991723258,5.38,153.61,153.55,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991723466,21.08,153.64,153.55,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991723763,3.2562,153.58,153.55,18.9566]
["bitfinex-derivatives","SOLF0:USTF0",1728991723960,3.2562,153.58,153.55,20.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728991725666,15.7,153.62,153.55,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1728991725962,5.38,153.63,153.49,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991725963,15.7,153.58,153.49,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991726260,15.7,153.58,153.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728991726765,15.7,153.58,153.49,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991726965,15.7,153.58,153.48,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728991726966,3.2577,153.51,153.48,9.9796]
["bitfinex-derivatives","SOLF0:USTF0",1728991727156,21.08,153.56,153.48,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728991727657,21.08,153.56,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728991728565,3.2571,153.54,153.48,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728991729065,3.2571,153.54,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728991730168,3.2571,153.54,153.49,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991730367,5.38,153.56,153.49,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991730764,15.7,153.58,153.49,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991730969,3.257,153.54,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728991735878,3.2565,153.56,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728991736079,15.7,153.58,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728991736481,3.2571,153.54,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728991736781,15.7,153.56,153.48,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728991737173,3.2578,153.51,153.48,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728991737369,5.38,153.55,153.48,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728991737968,3.2582,153.48,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728991738174,15.7,153.54,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728991738977,15.7,153.54,153.47,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728991739176,5.38,153.55,153.45,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1728991740380,5.38,153.55,153.47,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991740683,5.38,153.55,153.48,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728991740878,5.38,153.55,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728991741380,3.2575,153.52,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728991742179,3.2575,153.52,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728991742485,20.94,153.59,153.49,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991742883,3.2569,153.55,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728991743281,20.94,153.59,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728991743779,20.94,153.59,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728991743973,3.2565,153.57,153.51,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991744177,3.2565,153.57,153.52,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728991744477,3.2568,153.55,153.52,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728991744883,20.94,153.59,153.52,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728991745086,20.94,153.59,153.52,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728991745087,3.2568,153.55,153.52,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728991746390,3.2564,153.57,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728991746881,3.2564,153.57,153.52,17.0333]
["bitfinex-derivatives","SOLF0:USTF0",1728991747075,3.2561,153.58,153.55,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728991747274,3.2561,153.58,153.52,17.0333]
["bitfinex-derivatives","SOLF0:USTF0",1728991747880,3.2561,153.58,153.55,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728991748079,3.2559,153.59,153.52,17.0333]
["bitfinex-derivatives","SOLF0:USTF0",1728991748388,5.24,153.63,153.54,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991748589,5.24,153.63,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728991748883,3.2558,153.6,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728991749381,3.2561,153.58,153.55,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728991749575,3.2561,153.58,153.54,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991749981,3.2554,153.62,153.59,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728991750186,3.2554,153.62,153.53,17.0708]
["bitfinex-derivatives","SOLF0:USTF0",1728991750187,76.25051624,153.65,153.6,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991750391,1.398,153.66,153.6,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991750685,3.2549,153.64,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728991750880,3.2549,153.64,153.6,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991751282,3.2549,153.64,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728991751691,5.24,153.68,153.59,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728991751692,15.7,153.67,153.59,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728991752188,15.7,153.65,153.59,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728991752379,15.7,153.61,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728991752578,15.7,153.61,153.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728991752579,3.2563,153.57,153.52,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728991752787,15.7,153.59,153.52,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728991752985,15.7,153.59,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728991753880,3.2566,153.56,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728991755586,3.2571,153.54,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728991755792,3.2571,153.54,153.51,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728991755984,3.2571,153.54,153.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728991756179,3.2568,153.55,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728991756393,3.2568,153.55,153.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728991756689,20.94,153.59,153.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728991757191,3.2566,153.56,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728991758190,3.2567,153.55,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728991759188,3.2567,153.55,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728991759390,15.7,153.59,153.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728991759592,5.24,153.6,153.52,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991759792,5.24,153.6,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728991759991,3.2563,153.58,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728991764587,5.24,153.62,153.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728991764588,3.2565,153.56,153.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728991765093,3.2565,153.56,153.53,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728991765694,3.2565,153.56,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728991767595,3.2567,153.55,153.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728991767896,15.7,153.57,153.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728991768702,15.7,153.57,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728991769805,3.2571,153.53,153.51,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728991769995,15.7,153.55,153.48,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728991770201,1.0069719,153.54,153.48,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728991770598,3.2577,153.51,153.48,9.8869]
["bitfinex-derivatives","SOLF0:USTF0",1728991770800,15.7,153.55,153.48,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728991771005,17.0503,153.57,153.48,22.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728991771300,1.00697226,153.56,153.48,22.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728991771496,5.24,153.59,153.5,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991771695,3.2568,153.55,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728991772009,5.24,153.59,153.5,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991772306,1.00713243,153.58,153.5,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991772503,1.00713243,153.58,153.51,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728991773206,3.2566,153.56,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728991775899,3.2566,153.56,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728991776105,3.2564,153.57,153.52,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991776307,15.7,153.62,153.52,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991776505,6.24729271,153.61,153.54,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991776707,5.24,153.61,153.54,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991776907,3.2562,153.58,153.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728991778206,15.7,153.62,153.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728991778412,3.2561,153.59,153.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728991778712,3.2561,153.59,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728991778907,3.2558,153.6,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728991779105,3.2558,153.6,153.55,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728991779310,3.2558,153.6,153.56,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991779505,5.24,153.64,153.56,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991779506,3.2553,153.62,153.56,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991779708,3.2553,153.62,153.56,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991779908,18.3016,153.67,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728991780209,6.2474902,153.66,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728991780412,5.24,153.66,153.58,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991780619,3.2551,153.63,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728991780908,16.03352581,153.68,153.62,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991781115,5.24,153.7,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728991781416,1.00774759,153.69,153.62,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991781719,1.00774759,153.69,153.65,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728991783316,5.24,153.71,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728991783510,1.00781776,153.7,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728991783909,1.00782796,153.69,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728991784216,15.7,153.7,153.61,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991784410,1.00780874,153.69,153.61,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991784615,1.00780874,153.69,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728991787918,1.00775047,153.68,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728991788219,15.7,153.7,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728991788417,1.00775244,153.69,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728991788817,1.0077626,153.68,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728991789020,15.7,153.7,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728991789318,1.00776256,153.69,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728991790210,16.70776256,153.68,153.59,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991790417,1.00776256,153.67,153.59,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991790711,1.00776256,153.67,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728991790918,15.7,153.64,153.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728991791113,15.7,153.64,153.58,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728991791716,15.7,153.63,153.56,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728991792318,1.0074063,153.62,153.56,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728991792612,20.94,153.63,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728991792812,1.00739509,153.62,153.55,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728991793320,15.7,153.61,153.55,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728991793921,15.7,153.61,153.55,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728991794913,5.24,153.63,153.55,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728991795419,1.00736539,153.62,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728991795915,20.94,153.63,153.55,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728991796120,1.0073478,153.62,153.57,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728991797721,1.0073478,153.62,153.55,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728991798916,1.0073478,153.62,153.56,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991799225,20.94,153.66,153.6,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728991799430,1.00751485,153.65,153.6,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991799617,1.00751485,153.64,153.6,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991799819,1.00766358,153.63,153.6,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991800020,20.94,153.68,153.6,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991800324,1.00769224,153.67,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728991800523,1.00769224,153.67,153.6,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991800719,1.00769224,153.67,153.62,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991801021,1.00769224,153.67,153.63,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728991801722,15.7,153.68,153.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728991801920,1.00769224,153.67,153.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728991802121,15.7,153.64,153.59,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1728991802441,15.7,153.62,153.54,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728991802623,1.0074776,153.61,153.54,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728991802925,1.0074776,153.61,153.56,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728991803124,1.00733695,153.6,153.56,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728991803323,1.00733695,153.59,153.56,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728991803519,1.00733695,153.58,153.56,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728991803723,15.7,153.6,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728991803928,1.00728519,153.59,153.54,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728991804327,15.7,153.6,153.54,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728991804529,16.70720114,153.59,153.52,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728991804726,6.24720114,153.58,153.52,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728991804921,5.24,153.58,153.52,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728991805222,1.00721235,153.57,153.52,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728991806023,5.24,153.58,153.52,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728991806224,5.24,153.58,153.52,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1728991806825,5.24,153.58,153.52,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728991807027,5.24,153.58,153.53,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728991807627,5.24,153.58,153.53,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728991807836,15.7,153.54,153.44,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991808039,1.00666736,153.53,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728991808230,16.70666736,153.53,153.45,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728991808543,15.7,153.5,153.45,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728991809235,3.2583,153.48,153.45,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728991809434,15.7,153.5,153.45,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728991810432,15.7,153.53,153.45,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728991810633,1.00629485,153.52,153.45,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728991810833,3.2581,153.49,153.45,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728991811040,15.7,153.53,153.45,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728991811330,5.24,153.54,153.45,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728991811331,3.2582,153.48,153.45,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728991811538,5.24,153.5,153.45,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728991811735,5.24,153.5,153.45,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728991812432,3.258,153.49,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728991812633,5.24,153.51,153.45,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728991812937,15.7,153.48,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1728991813132,15.7,153.48,153.38,58.13140752]
["bitfinex-derivatives","SOLF0:USTF0",1728991813133,15.7,153.48,153.39,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1728991813332,5.24,153.47,153.39,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1728991813633,3.2588,153.46,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728991814334,3.2589,153.45,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728991816142,5.24,153.47,153.4,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991816340,15.7,153.46,153.4,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728991816641,15.7,153.46,153.39,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1728991817536,5.24,153.48,153.42,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991817742,5.24,153.5,153.42,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991818040,5.24,153.5,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728991818541,3.2584,153.47,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728991818937,3.2584,153.47,153.42,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991818938,15.7,153.52,153.42,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991819137,6.24645242,153.51,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728991819336,5.24,153.52,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728991819648,89.26764039,153.56,153.46,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991819937,6.24663527,153.55,153.47,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1728991820243,1.00663527,153.54,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728991820444,1.00663527,153.54,153.48,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991820646,3.257,153.54,153.48,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991822539,5.24,153.56,153.48,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991822738,15.7,153.58,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728991822739,5.24,153.57,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728991823146,15.7,153.58,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728991823444,5.24,153.58,153.5,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1728991823637,5.24,153.58,153.51,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1728991824039,3.2563,153.57,153.51,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1728991824239,5.24,153.58,153.52,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991825439,3.2566,153.56,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728991825646,20.94,153.58,153.51,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1728991826147,3.2564,153.57,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728991826343,15.7,153.62,153.51,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728991826549,6.24761821,153.61,153.51,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728991826745,3.256,153.59,153.53,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991826944,3.256,153.59,153.54,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1728991827242,5.24,153.61,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728991827243,3.2554,153.61,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728991828049,8.4952,153.62,153.59,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728991828248,5.24,153.62,153.55,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991829145,3.2555,153.61,153.57,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728991829350,5.24,153.62,153.55,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991829748,8.4954,153.62,153.57,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728991829943,20.94,153.62,153.54,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1728991830446,20.94,153.62,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728991831051,3.2557,153.6,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728991831244,20.94,153.62,153.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728991831441,5.24,153.62,153.54,18.388]
["bitfinex-derivatives","SOLF0:USTF0",1728991831640,5.24,153.62,153.56,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991831838,5.24,153.62,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728991832246,5.24,153.62,153.56,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991832548,20.94,153.64,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728991832755,3.2556,153.61,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728991833054,20.94,153.64,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728991833253,3.2556,153.61,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728991833548,20.94,153.64,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728991834052,3.2554,153.62,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728991834349,2.8035,153.69,153.57,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991834561,3.2548,153.64,153.58,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728991834849,5.24,153.68,153.6,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728991835051,3.255,153.63,153.6,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728991835253,15.7,153.66,153.58,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728991835441,1.00736681,153.65,153.58,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728991835844,3.2551,153.63,153.6,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728991836251,15.7,153.66,153.58,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728991836451,3.2553,153.62,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728991836749,3.2553,153.62,153.58,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728991837046,15.7,153.68,153.58,17.0575]
["bitfinex-derivatives","SOLF0:USTF0",1728991837252,20.94,153.68,153.58,17.0575]
["bitfinex-derivatives","SOLF0:USTF0",1728991837844,15.7,153.68,153.6,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991838048,5.24,153.69,153.61,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728991838247,5.24,153.69,153.62,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991838656,15.7,153.7,153.62,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991838850,15.7,153.7,153.65,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728991840450,15.7,153.7,153.62,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991840653,15.7,153.72,153.64,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991840852,1.00775803,153.71,153.62,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991841053,1.00775803,153.71,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728991841353,15.7,153.72,153.62,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991841553,15.7,153.72,153.64,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991841855,15.7,153.72,153.68,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728991842460,15.7,153.72,153.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728991843055,15.7,153.68,153.61,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1728991843655,15.7,153.64,153.54,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991843857,15.7,153.64,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728991844160,15.7,153.6,153.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728991844452,15.7,153.6,153.5,17.0296]
["bitfinex-derivatives","SOLF0:USTF0",1728991844453,15.7,153.58,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728991845049,5.24,153.6,153.55,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728991845257,5.24,153.6,153.52,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728991845756,5.24,153.6,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728991846258,5.24,153.6,153.51,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728991847357,25.04,153.57,153.38,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728991847655,6.24677228,153.56,153.47,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728991847956,5.24,153.56,153.47,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728991848356,5.24,153.56,153.48,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728991848554,2.7126,153.59,153.48,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728991848756,1.00691114,153.58,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728991848948,1.00691114,153.58,153.48,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728991849150,5.24,153.59,153.48,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728991851152,5.24,153.59,153.48,31.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728991851354,1.00692991,153.58,153.48,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728991851756,1.00692991,153.58,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728991852058,6.24692991,153.58,153.48,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728991852250,5.24,153.58,153.48,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728991852648,25.04,153.6,153.48,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728991852848,25.04,153.63,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728991853059,6.24700989,153.62,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728991853255,1.00700989,153.61,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728991853448,5.24,153.62,153.55,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728991853648,1.00701567,153.61,153.55,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728991855960,1.00701567,153.61,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728991856157,25.04,153.63,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728991856457,6.24702277,153.62,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728991856659,1.00702277,153.61,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728991857758,5.24,153.62,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728991857959,1.00701606,153.61,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728991858654,5.24,153.62,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728991859865,1.00703737,153.61,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728991860364,5.24,153.62,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728991861764,2.01403753,153.61,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728991862060,25.04,153.6,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728991862767,25.04,153.6,153.55,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728991863160,1.00701877,153.61,153.52,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1728991863567,1.00701877,153.61,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728991863766,1.00701877,153.61,153.52,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1728991864169,1.00701877,153.61,153.53,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728991864670,1.00701877,153.61,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728991865066,1.00701877,153.61,153.56,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728991865860,1.00701877,153.61,153.55,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728991866267,1.00701877,153.61,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728991866470,1.00701877,153.61,153.55,26.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728991866966,1.00701877,153.61,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728991867480,81.49451819,153.66,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728991867670,81.49451819,153.66,153.61,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728991867881,91.89451819,153.66,153.57,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991868066,76.25451819,153.66,153.59,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991868376,76.25451819,153.66,153.6,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728991868575,15.64,153.68,153.6,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728991868775,20.88,153.68,153.61,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728991869179,15.64,153.68,153.63,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728991869376,20.88,153.68,153.61,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728991869671,2.6606,153.73,153.64,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728991869672,5.24,153.7,153.64,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728991869874,5.24,153.7,153.62,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728991870270,15.64,153.73,153.63,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991870475,1.00750078,153.72,153.66,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991870675,5.24,153.75,153.66,24.08617856]
["bitfinex-derivatives","SOLF0:USTF0",1728991870875,5.24,153.75,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728991870876,3.2527,153.74,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728991871374,20.88,153.77,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728991871573,1.00781739,153.76,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728991872069,2.7372,153.78,153.68,16.9768]
["bitfinex-derivatives","SOLF0:USTF0",1728991872070,23.6172,153.78,153.68,16.9768]
["bitfinex-derivatives","SOLF0:USTF0",1728991872275,1.00783882,153.77,153.68,16.9768]
["bitfinex-derivatives","SOLF0:USTF0",1728991872491,1.00783882,153.77,153.68,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728991872680,3.2526,153.75,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728991872976,23.6172,153.78,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728991873183,1.00788811,153.77,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728991873775,5.24,153.79,153.72,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728991873978,1.00792302,153.78,153.7,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1728991874174,15.64,153.76,153.68,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728991874383,15.64,153.76,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728991874781,15.64,153.76,153.68,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728991874975,15.64,153.74,153.68,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728991875373,15.64,153.74,153.67,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728991875374,3.2541,153.68,153.62,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1728991875586,15.64,153.7,153.62,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1728991875985,18.8935,153.7,153.62,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1728991876383,18.8935,153.7,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728991877275,15.64,153.7,153.62,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1728991877483,15.64,153.68,153.62,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1728991877675,5.24,153.75,153.65,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991877881,5.24,153.75,153.68,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1728991877882,16.64762622,153.74,153.68,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1728991878082,1.00764541,153.73,153.68,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1728991878277,15.64,153.74,153.65,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1728991878482,3.20832382,153.8,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728991878483,5.24,153.77,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728991878781,3.20832382,153.8,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728991878782,15.64,153.74,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728991879681,3.2532,153.72,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728991880690,15.64,153.8,153.69,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1728991880890,1.00790724,153.79,153.71,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991881291,3.2518,153.78,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728991881589,3.2518,153.78,153.71,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991881991,3.2517,153.79,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728991882191,1.00798553,153.78,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728991882387,1.00798553,153.78,153.71,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991882988,15.64,153.8,153.71,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991883189,1.00803539,153.79,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728991883788,15.64,153.8,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728991884094,3.252,153.78,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728991884396,15.64,153.8,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728991884587,1.00810765,153.79,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728991884888,3.2518,153.79,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728991885092,15.64,153.81,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728991885293,3.2514,153.81,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728991885687,3.2514,153.81,153.77,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728991885880,15.64,153.91,153.75,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991885881,15.64,153.84,153.75,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991886088,1.0083521,153.83,153.75,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991886293,15.64,153.84,153.8,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728991886492,3.2506,153.84,153.75,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991886685,5.24,153.85,153.75,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991886886,1.00841041,153.84,153.75,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991887289,16.64841041,153.84,153.75,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991887499,1.00836309,153.83,153.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728991887809,3.2511,153.82,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728991891104,15.64,153.84,153.76,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728991891309,3.2511,153.82,153.76,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728991891704,3.2511,153.82,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728991892503,15.64,153.84,153.76,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728991892709,15.64,153.82,153.76,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728991893208,15.64,153.84,153.76,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728991893410,1.00840333,153.83,153.76,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728991893710,1.00840333,153.83,153.76,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728991894007,3.2513,153.81,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728991894212,15.64,153.84,153.76,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728991894513,5.24,153.85,153.76,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1728991894703,1.00845425,153.84,153.76,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1728991894903,4.25915425,153.84,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728991895108,5.28,153.87,153.77,16.9741]
["bitfinex-derivatives","SOLF0:USTF0",1728991895304,1.00852087,153.86,153.77,16.9741]
["bitfinex-derivatives","SOLF0:USTF0",1728991895510,3.2507,153.84,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728991896012,16.926,153.88,153.77,16.9741]
["bitfinex-derivatives","SOLF0:USTF0",1728991896216,6.28854345,153.87,153.77,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728991896411,6.28856766,153.87,153.78,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991896619,5.28,153.87,153.78,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991897106,20.92,153.87,153.77,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728991897411,20.92,153.87,153.77,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728991898012,3.2506,153.84,153.77,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728991898416,20.92,153.87,153.77,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728991898616,3.2504,153.85,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728991899920,3.2506,153.84,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728991900519,8.5301,153.87,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728991900719,3.2501,153.87,153.8,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991901220,3.2501,153.87,153.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728991901421,3.2501,153.87,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728991901620,3.2499,153.88,153.82,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728991901921,20.92,153.9,153.82,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728991902114,20.92,153.9,153.82,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728991902519,3.2497,153.89,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728991903122,15.64,153.92,153.82,18.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728991903320,3.2492,153.91,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728991903512,15.64,153.95,153.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728991903818,6.28983518,153.94,153.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728991904013,5.28,153.93,153.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728991904210,15.64,153.95,153.85,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728991904409,20.92,153.95,153.85,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728991904921,3.2492,153.91,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728991905515,3.2492,153.91,153.85,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728991905516,15.64,153.92,153.85,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728991905716,15.64,153.88,153.82,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728991907215,15.64,153.9,153.82,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728991907614,5.28,153.91,153.83,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991907817,5.28,153.91,153.85,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991908014,20.92,153.94,153.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728991908218,5.28,153.95,153.87,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991908729,20.92,153.96,153.88,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728991909024,16.64991588,153.95,153.88,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728991909225,15.64,153.95,153.88,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728991910015,15.64,153.99,153.9,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991910219,1.01004444,153.98,153.9,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991910525,3.2484,153.95,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728991910918,3.2484,153.95,153.9,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991911113,15.64,153.99,153.9,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991911319,3.2484,153.95,153.9,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991911522,20.92,153.99,153.9,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991911823,1.01009216,153.98,153.9,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991912026,3.2482,153.96,153.9,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1728991912530,3.2479,153.97,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728991912925,15.64,153.97,153.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728991913133,3.2488,153.93,153.88,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1728991913325,15.64,153.95,153.88,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1728991913522,15.64,153.95,153.89,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728991913734,15.64,153.93,153.88,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728991914025,15.64,153.9,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728991914228,15.64,153.9,153.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728991914522,3.2497,153.88,153.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728991914729,3.2497,153.88,153.85,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728991914930,3.25,153.87,153.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728991915131,3.25,153.87,153.79,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1728991915132,15.64,153.86,153.8,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728991915319,15.64,153.86,153.79,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1728991915519,2.6683,153.9,153.79,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1728991915520,3.2509,153.83,153.79,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1728991915723,15.64,153.84,153.79,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728991915930,15.64,153.84,153.79,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728991916125,20.92,153.87,153.79,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728991916324,15.64,153.87,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728991916526,5.28,153.87,153.79,16.9218]
["bitfinex-derivatives","SOLF0:USTF0",1728991917229,5.28,153.89,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728991917621,3.2496,153.89,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728991918026,20.92,153.91,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728991918231,5.28,153.91,153.83,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728991918827,8.5293,153.91,153.84,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728991919028,15.64,153.93,153.84,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728991919234,3.2494,153.9,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728991919431,5.28,153.92,153.85,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728991920235,5.34,153.94,153.85,26.309]
["bitfinex-derivatives","SOLF0:USTF0",1728991920533,3.2489,153.92,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728991921128,5.34,153.94,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728991921337,3.2487,153.93,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728991921731,5.34,153.95,153.85,27.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728991922038,3.2489,153.92,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728991922240,5.34,153.95,153.85,27.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728991922433,5.34,153.95,153.85,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728991922434,3.2492,153.91,153.85,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728991923433,24.96,153.93,153.85,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728991923628,24.96,153.91,153.85,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728991923933,3.2506,153.84,153.81,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728991924433,3.2508,153.83,153.81,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728991924827,5.34,153.87,153.81,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728991925029,3.2499,153.88,153.81,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728991925236,5.34,153.9,153.82,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728991925634,5.34,153.92,153.82,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728991926537,3.2497,153.89,153.86,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728991926741,5.34,153.92,153.82,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728991926935,5.34,153.92,153.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728991927136,3.2492,153.91,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728991927335,3.2492,153.91,153.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728991927336,24.96,153.96,153.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728991927539,6.34885594,153.95,153.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728991927736,1.00885594,153.94,153.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728991928438,25.96885594,153.94,153.82,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728991928641,1.00885594,153.93,153.82,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728991928845,3.2499,153.88,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728991929046,5.34,153.91,153.82,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728991929356,3.2498,153.88,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728991929950,3.2495,153.9,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728991931552,3.2502,153.86,153.81,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728991931748,26.3565,153.91,153.81,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728991932146,26.3565,153.91,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728991932147,3.2501,153.87,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728991932958,3.2495,153.89,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728991933250,26.3565,153.91,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728991933447,1.00877747,153.9,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728991933850,24.96,153.87,153.79,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728991934045,24.96,153.84,153.76,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1728991934248,24.96,153.84,153.76,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728991934857,3.2515,153.8,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728991935049,24.96,153.84,153.76,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728991935247,1.00845966,153.83,153.76,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728991935551,3.2522,153.77,153.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728991935755,3.2522,153.77,153.73,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728991935947,5.34,153.82,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728991936152,3.2517,153.79,153.73,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728991936355,5.34,153.82,153.73,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728991936553,1.00829516,153.81,153.73,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728991936750,8.5912,153.81,153.73,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728991937148,5.34,153.81,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728991937345,3.2515,153.8,153.73,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728991937545,6.6943,153.85,153.73,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728991937747,1.00832973,153.84,153.79,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728991938157,3.2511,153.82,153.79,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728991938354,6.6943,153.85,153.73,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728991938554,3.2518,153.79,153.73,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728991938953,3.2518,153.79,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728991939159,3.2518,153.79,153.73,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728991939758,3.2515,153.8,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728991940165,5.34,153.81,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728991940560,3.252,153.78,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728991940752,5.34,153.81,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728991941057,5.34,153.81,153.73,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728991941260,5.34,153.81,153.73,26.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728991941453,5.34,153.83,153.73,26.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728991941654,1.0084913,153.82,153.73,26.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728991941950,1.0084913,153.82,153.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728991942156,1.0084913,153.82,153.79,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728991942356,1.0084913,153.82,153.79,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728991943663,1.0084913,153.82,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728991944563,2.7252,153.91,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728991944564,8.5896,153.89,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728991944857,24.96,153.96,153.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728991945058,6.721,153.95,153.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728991945261,3.2493,153.91,153.87,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728991945662,6.721,153.95,153.87,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728991945961,3.2494,153.9,153.87,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728991948160,3.2496,153.89,153.82,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728991948756,3.2497,153.88,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728991949263,3.2497,153.88,153.82,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728991949264,3.2493,153.9,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728991949858,3.2498,153.88,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728991950757,3.2496,153.89,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728991951460,3.2502,153.86,153.79,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1728991951660,5.28,153.88,153.79,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728991952067,3.2503,153.86,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728991952365,5.28,153.88,153.79,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1728991953064,3.2501,153.87,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728991953256,5.28,153.88,153.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728991953455,5.28,153.9,153.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728991953655,3.2499,153.88,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728991954256,5.28,153.9,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728991954456,5.28,153.9,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728991954457,3.25,153.87,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728991955960,3.25,153.87,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728991956161,24.96,153.93,153.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728991956462,6.28247505,153.92,153.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728991956662,5.28,153.92,153.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728991957068,5.28,153.92,153.85,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728991957368,1.381,153.95,153.85,26.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728991957557,5.28,153.96,153.86,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1728991957872,3.2492,153.91,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728991958262,24.96,153.93,153.85,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728991958568,5.28,153.92,153.85,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728991958769,24.96,153.93,153.85,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728991959071,5.28,153.94,153.85,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728991959562,3.2486,153.94,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728991960169,26.2594,153.99,153.85,26.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728991960370,3.2483,153.95,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728991960665,5.28,153.98,153.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728991960864,1.00275368,153.97,153.88,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1728991961070,24.96,154.01,153.9,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728991961071,5.28,154.01,153.9,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728991961259,4.25019576,154.0,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728991961463,1.00289576,153.99,153.94,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728991961763,5.28,154.01,153.94,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728991961962,1.00294246,154.0,153.94,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728991962165,3.2474,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728991963169,3.2472,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728991963868,3.247,154.01,153.98,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728991964073,1.00300248,154.0,153.98,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728991964371,1.00300248,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728991964372,4.25020248,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728991964567,3.2472,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728991964768,3.2472,154.0,153.94,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728991965572,3.2476,153.98,153.94,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728991965870,5.28,154.02,153.94,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728991966070,1.00300813,154.01,153.94,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728991966464,3.2476,153.99,153.96,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728991966966,24.96,154.01,153.94,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728991967268,24.96,153.96,153.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728991967471,24.96,153.96,153.89,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1728991967671,24.96,153.96,153.85,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1728991967867,1.0027695,153.95,153.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728991968372,3.2487,153.93,153.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728991968674,24.96,153.94,153.85,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1728991968868,1.00257461,153.93,153.85,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1728991969071,3.2492,153.91,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728991970360,30.24,153.94,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728991970361,3.2494,153.9,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728991971974,3.2499,153.88,153.85,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728991972180,24.96,153.91,153.85,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728991972377,24.96,153.89,153.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728991972578,1.00242671,153.88,153.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728991972882,1.00242671,153.88,153.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728991972883,24.96,153.87,153.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728991973180,1.00242671,153.86,153.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728991973874,1.00242671,153.86,153.78,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728991974075,1.00242671,153.86,153.78,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728991974272,1.00222291,153.85,153.78,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728991974578,3.2507,153.84,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728991975374,3.2504,153.85,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728991976173,26.2519,153.89,153.78,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728991976381,1.00222998,153.88,153.78,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728991976677,3.2504,153.85,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728991976877,3.31339231,153.88,153.78,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728991977079,25.96220899,153.87,153.78,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728991977277,6.28220899,153.86,153.78,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728991977480,3.251,153.83,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728991977773,5.28,153.86,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728991977975,1.00213552,153.85,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728991978473,3.2511,153.82,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728991979775,3.2511,153.82,153.78,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728991979986,5.28,153.86,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728991980191,5.28,153.86,153.78,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728991980477,5.28,153.87,153.78,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728991980676,3.2503,153.86,153.78,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728991980874,1.2919,153.89,153.78,26.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728991981069,30.24,153.91,153.78,26.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728991981277,5.28,153.91,153.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728991981482,6.597,153.93,153.82,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728991981677,3.249,153.92,153.82,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728991982382,6.597,153.93,153.82,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728991982881,6.597,153.93,153.88,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728991983083,3.2489,153.92,153.82,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728991983784,3.2487,153.93,153.82,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728991983977,3.2487,153.93,153.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728991984684,5.28,153.94,153.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728991984685,5.28,153.94,153.84,3.19102757]
["bitfinex-derivatives","SOLF0:USTF0",1728991984980,3.2486,153.94,153.85,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728991985188,3.2486,153.94,153.86,31.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728991985978,3.2486,153.94,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728991986180,30.24,154.0,153.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728991986481,24.96,153.97,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728991986686,3.2487,153.93,153.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728991987185,3.2487,153.93,153.9,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728991987492,3.249,153.92,153.86,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728991987684,3.249,153.92,153.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728991987988,3.249,153.92,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728991988184,3.249,153.92,153.86,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728991988185,24.96,153.95,153.86,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728991988391,24.96,153.92,153.86,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728991988887,3.2497,153.89,153.86,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728991989098,24.96,153.92,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728991989280,24.96,153.92,153.86,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728991989685,3.2494,153.9,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728991989991,24.96,153.92,153.86,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728991990284,3.2492,153.91,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728991990490,24.96,153.95,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728991990678,1.00251133,153.94,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728991990883,1.00251133,153.94,153.86,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728991990884,24.96,153.92,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728991991496,3.2493,153.9,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728991992497,3.2493,153.9,153.86,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728991992685,3.2492,153.91,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728991993980,3.2487,153.93,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728991994685,3.2484,153.95,153.86,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1728991994891,30.24,153.96,153.86,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1728991995989,3.2487,153.93,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728991996189,30.24,153.96,153.86,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1728991996392,3.2486,153.94,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728991998192,3.2484,153.95,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728991998399,5.28,153.99,153.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728991998689,3.2484,153.95,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728991999287,3.2478,153.97,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728992002195,5.28,154.0,153.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728992002397,3.2484,153.95,153.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728992002607,24.96,153.98,153.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728992002608,24.96,153.98,153.89,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728992002893,1.00252507,153.97,153.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992003289,3.2488,153.93,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728992003796,24.96,153.96,153.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992003993,3.249,153.92,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728992004199,31.5996,153.96,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728992004493,3.2491,153.91,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728992004896,31.5996,153.96,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728992005096,3.249,153.92,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728992005297,31.5996,153.96,153.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992005495,3.2489,153.93,153.9,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728992005689,1.00249288,153.92,153.9,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728992005891,31.5996,153.96,153.9,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728992006091,1.00248781,153.95,153.9,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728992006292,1.00248781,153.95,153.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992006500,1.00248781,153.95,153.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728992006693,1.00248781,153.94,153.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728992006890,3.248,153.96,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728992007095,1.00259118,153.95,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728992007489,1.00259118,153.95,153.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992007694,1.00259118,153.95,153.94,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728992008390,1.00259118,153.99,153.94,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728992008597,3.2479,153.97,153.94,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728992010497,6.6573,154.02,153.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992010806,1.00260429,154.01,153.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992011007,25.96260429,154.01,153.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1728992011203,3.2482,153.96,153.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992011597,3.2476,153.98,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728992011804,1.00180629,153.97,153.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992012002,24.96,154.01,153.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992012211,3.2484,153.95,153.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992012508,24.96,154.01,153.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992012706,3.2476,153.98,153.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992013113,6.6573,154.02,153.91,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992013304,3.2472,154.0,153.91,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992013698,1.3047,154.04,153.91,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992014004,1.00135631,154.03,153.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728992014202,1.00135631,154.02,153.95,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1728992014403,5.24,154.05,153.95,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1728992014603,1.00122266,154.04,153.95,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728992015711,3.2468,154.02,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728992017007,5.24,154.08,153.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992017213,1.00148942,154.07,153.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992017804,3.2461,154.06,153.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992018309,5.24,154.08,153.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992018510,1.00147925,154.07,153.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992018710,1.00147925,154.07,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728992019211,1.00147925,154.06,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728992019407,5.24,154.1,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728992019612,1.00155751,154.09,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728992020013,1.00155751,154.09,154.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992020312,3.2446,154.13,154.04,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1728992020509,1.00181956,154.12,154.04,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1728992020702,1.00181956,154.12,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1728992020904,1.00181956,154.11,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1728992021305,1.00181956,154.11,154.1,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1728992021512,3.2445,154.13,154.1,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1728992021708,1.00181956,154.12,154.04,29.0806]
["bitfinex-derivatives","SOLF0:USTF0",1728992022113,1.00181956,154.12,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1728992022814,4.24661956,154.12,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728992023015,3.2448,154.12,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728992023212,3.2449,154.11,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1728992023420,3.2449,154.11,154.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992024107,5.24,154.15,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1728992024108,24.96,154.14,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1728992024514,2.3836681,154.13,154.04,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1728992024709,1.0019681,154.12,154.04,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1728992025316,3.2449,154.11,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1728992025516,5.24,154.15,154.04,32.9506]
["bitfinex-derivatives","SOLF0:USTF0",1728992025717,1.00204712,154.14,154.05,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1728992025918,4.24654712,154.13,154.06,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728992026117,3.2445,154.13,154.06,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728992026513,3.2445,154.13,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1728992026718,3.2445,154.13,154.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992026916,3.2443,154.14,154.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992027121,3.2443,154.14,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1728992027723,5.24,154.17,154.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992027920,25.96222647,154.16,154.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992028113,1.00222647,154.15,154.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992028315,3.2448,154.12,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728992029519,24.96,154.16,154.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992029714,1.00218635,154.15,154.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992030611,3.2449,154.12,154.08,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728992030816,24.96,154.16,154.08,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728992031015,4.25416972,154.15,154.05,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1728992031323,3.2447,154.12,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728992031525,30.2,154.13,154.04,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1728992031714,1.00224981,154.12,154.04,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1728992031920,15.59,154.1,154.04,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728992032321,1.00214691,154.09,154.04,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728992033336,1.3705,154.12,154.04,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728992033625,3.2455,154.08,154.04,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728992034526,3.2455,154.08,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1728992034727,1.00212339,154.07,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1728992035329,5.24,154.11,154.04,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728992035526,3.2459,154.07,154.04,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728992036729,3.2456,154.08,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728992036927,1.00207568,154.07,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728992037322,1.00207568,154.07,154.04,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728992037533,3.2454,154.09,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728992037829,1.00216733,154.08,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728992038421,3.2454,154.09,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728992038821,1.00218887,154.08,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728992039022,3.2454,154.09,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728992040227,3.2458,154.07,154.04,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728992040428,6.6105,154.12,153.99,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728992040429,30.18,154.08,153.99,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728992040634,30.18,154.08,153.99,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1728992040925,24.94,154.06,153.91,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728992041127,24.94,154.03,153.93,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728992041330,3.2476,153.99,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728992041530,3.2476,153.99,153.93,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728992041928,3.2476,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728992042630,5.24,154.05,153.96,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1728992042830,5.24,154.05,153.97,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728992042831,1.00176799,154.04,153.97,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728992043131,3.2466,154.03,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728992043331,5.24,154.05,153.97,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728992043533,27.6222,154.11,153.99,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728992043829,6.24193012,154.1,154.0,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728992044035,1.00193012,154.09,154.0,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728992044329,3.2462,154.07,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728992044525,3.2462,154.07,154.0,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728992045433,5.24,154.1,154.0,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728992045625,3.2466,154.05,154.0,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728992045829,3.2466,154.05,154.01,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728992046027,3.2466,154.05,154.0,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728992046731,5.24,154.1,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728992046933,25.94196562,154.09,154.0,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728992047126,24.94,154.06,153.94,27.576]
["bitfinex-derivatives","SOLF0:USTF0",1728992047327,6.24180557,154.05,153.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992047530,1.00180557,154.04,153.94,32.816]
["bitfinex-derivatives","SOLF0:USTF0",1728992047723,27.32610557,154.04,153.94,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728992047923,3.2481,153.98,153.94,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728992048125,3.2481,153.98,153.94,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1728992048527,3.2481,153.98,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728992048833,3.2481,153.98,153.9,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728992048834,3.2487,153.95,153.9,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728992049224,5.24,154.0,153.9,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728992049528,3.2483,153.97,153.9,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728992049938,3.2484,153.96,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728992051224,5.24,154.0,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728992051430,1.00138483,153.99,153.9,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728992051630,1.00138483,153.99,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728992052334,3.2485,153.96,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728992053432,24.94,153.99,153.9,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728992053739,24.94,153.96,153.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992053933,6.24133107,153.95,153.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992054135,5.24,153.95,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728992054839,3.2494,153.92,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728992055638,3.2495,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728992055837,5.24,153.95,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728992056048,1.00131877,153.94,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728992056347,3.2493,153.92,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728992056641,1.00131877,153.94,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728992056642,3.249,153.93,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728992057644,3.2493,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728992058036,3.2495,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728992058236,24.94,153.94,153.84,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728992058542,1.0018457,153.93,153.84,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728992058731,24.94,153.92,153.79,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1728992058935,6.5484,153.91,153.8,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728992059138,6.5484,153.91,153.8,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1728992059339,24.94,153.96,153.84,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728992059540,6.24183548,153.95,153.84,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728992059735,1.00183548,153.94,153.84,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1728992059937,3.2494,153.92,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728992060242,3.2494,153.92,153.84,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1728992060443,3.2494,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728992060840,5.24,153.95,153.84,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1728992061145,3.2497,153.9,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728992061541,5.24,153.91,153.81,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728992061738,3.2502,153.88,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728992062051,15.61,153.89,153.8,18.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728992062346,3.2506,153.86,153.8,18.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728992062549,3.2506,153.86,153.8,16.9921]
["bitfinex-derivatives","SOLF0:USTF0",1728992062841,3.2508,153.85,153.8,16.9921]
["bitfinex-derivatives","SOLF0:USTF0",1728992063042,5.24,153.87,153.8,16.9921]
["bitfinex-derivatives","SOLF0:USTF0",1728992063842,5.24,153.87,153.8,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728992064039,5.24,153.89,153.81,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728992064245,5.24,153.89,153.81,26.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728992064440,5.24,153.89,153.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992064945,5.24,153.89,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728992065245,5.24,153.89,153.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992065546,5.24,153.89,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728992066049,8.49,153.89,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728992066239,5.24,153.89,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728992067048,5.24,153.89,153.8,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728992067434,8.49,153.89,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728992067644,3.25,153.89,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728992067943,8.49,153.89,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728992068337,24.98,153.94,153.81,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728992068544,6.24124903,153.93,153.81,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728992068738,5.24,153.93,153.81,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728992068944,3.2498,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728992069442,3.2498,153.9,153.83,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992069945,3.2499,153.89,153.83,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992070147,5.26,153.91,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728992070540,3.2497,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728992071637,5.26,153.91,153.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992071839,3.2498,153.89,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728992073746,3.2498,153.89,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728992074548,3.2497,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728992075152,3.2503,153.87,153.81,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728992075345,24.98,153.88,153.8,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728992075647,8.5215783,153.87,153.8,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728992075947,8.5215783,153.87,153.72,82.99138886]
["bitfinex-derivatives","SOLF0:USTF0",1728992075948,3.2513,153.82,153.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992076248,3.2513,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728992076440,3.2512,153.83,153.76,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1728992076846,5.26,153.87,153.77,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728992077549,3.2509,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728992077745,5.26,153.87,153.76,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728992078141,3.2512,153.83,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728992078852,5.26,153.87,153.78,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728992078853,3.2506,153.86,153.78,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728992079147,5.26,153.87,153.78,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728992079346,3.2507,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728992080145,5.26,153.87,153.76,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1728992080349,5.26,153.87,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728992080847,3.2512,153.83,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728992081146,5.26,153.87,153.76,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1728992081347,3.2508,153.85,153.77,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728992081550,5.26,153.87,153.77,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728992081950,3.2507,153.85,153.77,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728992082361,5.26,153.89,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728992082567,5.26,153.89,153.8,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992082853,5.26,153.89,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728992083161,3.2501,153.88,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728992085049,15.61,153.92,153.82,18.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728992085253,8.5098,153.9,153.84,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728992085654,3.2495,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728992085857,8.5095,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728992086550,3.2496,153.9,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728992086757,3.2496,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728992086957,15.61,153.9,153.82,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1728992087159,3.2504,153.87,153.82,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1728992087362,3.2504,153.87,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728992087657,3.2502,153.88,153.82,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1728992088062,3.2502,153.88,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728992090460,3.2502,153.88,153.82,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1728992091164,15.61,153.9,153.82,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1728992091368,3.2503,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728992093863,15.61,153.9,153.82,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1728992094063,5.26,153.91,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728992094461,3.25,153.89,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728992095370,5.26,153.91,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728992095564,3.2501,153.88,153.82,23.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728992095763,3.2501,153.88,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728992099965,5.24,153.9,153.82,23.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728992100170,15.61,153.94,153.84,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728992100370,6.24124364,153.93,153.84,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728992100577,3.2495,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728992101865,5.24,153.94,153.87,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728992102068,3.29671954,153.97,153.89,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728992102271,15.61,153.98,153.89,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728992102272,5.24,153.96,153.89,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728992102471,8.51535312,153.96,153.89,17.0174]
["bitfinex-derivatives","SOLF0:USTF0",1728992102673,8.51535312,153.96,153.91,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728992103076,24.12535312,153.96,153.89,17.0174]
["bitfinex-derivatives","SOLF0:USTF0",1728992103272,20.85,153.96,153.89,17.0174]
["bitfinex-derivatives","SOLF0:USTF0",1728992103670,24.0985,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728992103867,5.24,153.96,153.89,17.0174]
["bitfinex-derivatives","SOLF0:USTF0",1728992104365,5.24,153.96,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728992104565,5.24,153.96,153.89,17.0174]
["bitfinex-derivatives","SOLF0:USTF0",1728992105077,3.2487,153.95,153.91,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728992105372,15.61,153.94,153.88,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1728992105564,3.2498,153.89,153.88,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728992105767,15.61,153.89,153.83,3.19551677]
["bitfinex-derivatives","SOLF0:USTF0",1728992105968,15.61,153.89,153.82,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1728992106168,3.2502,153.88,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728992106865,3.2502,153.88,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728992107063,3.2502,153.88,153.82,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1728992107276,3.2503,153.87,153.82,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1728992107574,15.61,153.87,153.82,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1728992108073,3.2507,153.85,153.82,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728992108480,3.2507,153.85,153.82,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1728992108676,3.2509,153.84,153.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992108980,3.2509,153.84,153.76,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728992109282,15.61,153.85,153.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992109484,5.24,153.84,153.76,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728992109866,5.24,153.84,153.75,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728992110068,3.2514,153.82,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728992110472,15.61,153.81,153.75,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1728992110779,15.61,153.79,153.75,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728992110981,20.85,153.79,153.75,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728992111274,5.24,153.79,153.75,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728992111876,8.492,153.79,153.75,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728992113273,8.492,153.79,153.75,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728992113274,3.2522,153.78,153.75,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728992113484,3.2522,153.78,153.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992113670,5.24,153.79,153.72,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728992113878,3.2527,153.76,153.72,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728992114576,25.01,153.77,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728992114877,3.2531,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728992115574,3.2529,153.75,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728992115776,3.2529,153.75,153.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992115777,8.46073685,153.79,153.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992115970,1.00066292,153.78,153.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992116180,5.24,153.79,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728992117176,8.492,153.79,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728992118079,30.25,153.82,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728992118282,30.25,153.82,153.74,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1728992118681,3.2516,153.81,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728992118976,30.25,153.82,153.75,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728992119481,33.5015,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728992120576,30.25,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728992120778,3.2516,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728992121179,25.01,153.8,153.75,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1728992121483,28.2618,153.8,153.75,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728992122082,28.2618,153.8,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728992122283,25.01,153.8,153.68,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728992122473,25.01,153.8,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728992122474,25.01,153.77,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728992122677,30.25,153.77,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728992122882,30.25,153.77,153.69,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1728992123381,3.2527,153.76,153.69,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1728992123578,3.2527,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728992123982,3.2528,153.75,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728992124488,30.25,153.77,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728992124785,5.24,153.77,153.69,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1728992124987,5.24,153.77,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728992125877,25.01,153.8,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728992126087,5.24,153.79,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728992127380,8.492,153.79,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728992129078,5.24,153.79,153.69,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1728992129581,5.24,153.79,153.69,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1728992129776,5.24,153.79,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728992129980,25.01,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728992130186,30.25,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728992130380,30.25,153.75,153.69,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1728992130578,5.24,153.75,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728992131185,5.24,153.75,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728992131485,5.24,153.77,153.69,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1728992131883,5.24,153.77,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728992134278,5.24,153.77,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728992135583,25.01,153.82,153.69,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1728992135788,20.87,153.81,153.72,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728992136088,20.87,153.81,153.73,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728992136392,15.63,153.79,153.73,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728992137490,15.63,153.79,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728992137984,3.2523,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728992138184,20.87,153.77,153.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992138381,20.87,153.77,153.69,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1728992138579,5.24,153.77,153.69,18.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728992138785,15.63,153.79,153.7,17.0049]
["bitfinex-derivatives","SOLF0:USTF0",1728992138984,5.24,153.79,153.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992139285,5.24,153.79,153.78,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728992139688,18.8817,153.81,153.78,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728992139884,24.1217,153.81,153.78,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728992140192,20.87,153.81,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728992140393,8.4914,153.82,153.72,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728992140889,8.4914,153.82,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728992141089,8.4914,153.82,153.72,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728992141791,3.2515,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728992142494,15.63,153.79,153.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992142692,15.63,153.77,153.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992142901,15.63,153.75,153.7,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728992143492,18.8829,153.75,153.72,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728992143691,5.24,153.78,153.69,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1728992143692,15.63,153.73,153.69,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1728992143892,15.63,153.73,153.69,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728992144284,5.24,153.74,153.69,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728992145291,15.63,153.73,153.69,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728992146494,15.63,153.73,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728992147086,8.4931,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728992149691,15.63,153.73,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728992149898,15.63,153.7,153.65,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728992150394,15.63,153.7,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728992150792,15.63,153.7,153.69,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728992150991,18.8834,153.73,153.65,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728992151391,18.8834,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728992152396,15.63,153.73,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728992152790,15.63,153.73,153.65,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728992152995,18.8834,153.73,153.65,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728992153589,15.63,153.73,153.65,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728992154900,3.2535,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1728992155099,15.63,153.71,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1728992155289,15.63,153.71,153.65,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728992155495,15.63,153.71,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1728992155691,15.63,153.71,153.65,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728992155890,15.63,153.71,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728992156094,15.63,153.69,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728992156296,15.63,153.69,153.64,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728992156800,15.63,153.69,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728992157802,3.2539,153.7,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728992160097,28.19781191,153.72,153.64,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728992160302,3.254,153.7,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728992160698,25.01,153.72,153.63,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728992160902,3.2537,153.71,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728992161307,25.01,153.72,153.63,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728992161702,28.2636,153.72,153.63,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728992161902,3.2536,153.72,153.63,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728992162503,3.2536,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1728992163105,3.2537,153.71,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728992163802,3.2537,153.71,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1728992164207,3.2537,153.71,153.63,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728992164606,3.20539355,153.71,153.63,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728992164805,3.2543,153.69,153.63,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728992165018,25.01,153.72,153.63,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728992165201,3.2538,153.71,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728992165400,30.25,153.74,153.63,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728992166005,3.2538,153.71,153.63,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728992166202,25.01,153.69,153.63,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728992167406,3.2546,153.67,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728992167903,3.2544,153.68,153.63,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728992168310,5.24,153.7,153.63,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728992168810,3.2542,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728992169009,25.01,153.74,153.63,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728992169218,6.24101304,153.73,153.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992169505,5.24,153.74,153.64,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728992169697,1.3629,153.77,153.66,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728992169902,5.24,153.78,153.67,3.29405993]
["bitfinex-derivatives","SOLF0:USTF0",1728992170204,3.2526,153.76,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1728992170404,3.2526,153.76,153.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992171005,3.2531,153.74,153.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992171209,25.01,153.74,153.67,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728992171405,30.25,153.74,153.67,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728992171605,25.01,153.72,153.63,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728992171912,25.01,153.7,153.63,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728992172106,30.25,153.7,153.63,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728992172306,3.2541,153.69,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728992172907,30.25,153.7,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728992172908,5.24,153.7,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728992174511,8.4939,153.7,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728992174708,30.25,153.7,153.63,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728992175310,3.2541,153.69,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728992176814,30.25,153.7,153.63,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728992177010,8.494,153.7,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728992178217,5.24,153.7,153.63,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728992178917,25.01,153.74,153.63,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728992179115,1.0010338,153.73,153.64,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728992179316,95.31,153.79,153.67,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728992179518,25.01,153.79,153.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992179817,6.24089945,153.78,153.68,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728992180012,3.2527,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728992180513,3.2525,153.77,153.68,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728992181011,5.24,153.78,153.68,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728992181207,3.253,153.74,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728992182315,3.253,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728992182520,25.01,153.76,153.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992182719,1.00066368,153.75,153.64,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1728992182917,25.01,153.73,153.64,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728992183316,3.2541,153.69,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728992183610,1.00049528,153.72,153.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992183611,25.01,153.68,153.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992184116,25.01,153.68,153.58,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1728992184117,25.01,153.65,153.58,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1728992184318,25.01,153.65,153.58,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728992184319,25.01,153.63,153.58,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728992184719,3.2556,153.62,153.58,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728992185118,3.2556,153.62,153.58,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728992185319,25.01,153.63,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728992185520,28.2654,153.63,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728992185719,25.01,153.63,153.52,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728992185914,25.01,153.63,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728992186215,25.01,153.63,153.53,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728992186216,3.256,153.61,153.53,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728992186420,3.256,153.61,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728992186829,30.25,153.61,153.44,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728992187019,30.25,153.61,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728992187522,3.2563,153.59,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728992188521,3.2564,153.58,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728992188726,30.25,153.61,153.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728992189223,3.2562,153.59,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728992189735,3.2562,153.59,153.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728992190025,3.2562,153.59,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728992190421,30.25,153.61,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728992190725,3.2564,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728992191334,3.2567,153.57,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728992192631,3.2562,153.59,153.51,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728992192831,30.25,153.61,153.51,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728992193029,6.23912347,153.6,153.51,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728992193229,5.24,153.6,153.51,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728992193433,25.01,153.61,153.51,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728992193629,5.24,153.6,153.51,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728992194529,5.24,153.6,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728992194828,5.24,153.6,153.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992195028,5.24,153.6,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728992195223,5.24,153.6,153.51,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1728992195826,25.01,153.58,153.51,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1728992196027,25.01,153.58,153.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728992196229,25.01,153.58,153.51,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728992196428,3.2564,153.57,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728992197030,25.01,153.58,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728992197632,5.24,153.6,153.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728992197633,25.01,153.56,153.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728992197827,25.01,153.53,153.41,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728992198038,3.2578,153.5,153.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992198240,30.25,153.53,153.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992198627,3.258,153.49,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728992199137,30.25,153.53,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728992199339,30.25,153.53,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728992199538,25.01,153.51,153.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992199837,3.2583,153.48,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728992200037,3.2583,153.48,153.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992200238,25.01,153.51,153.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992200437,3.258,153.49,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728992200640,3.258,153.49,153.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992201139,3.258,153.49,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728992201838,3.258,153.49,153.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992201839,3.2582,153.48,153.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992202136,5.24,153.49,153.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992202331,3.2585,153.47,153.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992202645,3.2585,153.47,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728992203234,3.2585,153.47,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728992204136,5.24,153.49,153.4,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728992204336,8.4981,153.49,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728992205641,3.2584,153.47,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728992205834,5.24,153.49,153.4,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728992206340,3.2584,153.47,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728992206543,5.24,153.49,153.4,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1728992206544,25.01,153.46,153.4,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1728992206737,3.2591,153.44,153.41,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728992207042,25.01,153.46,153.41,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728992207242,3.2589,153.45,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728992207542,25.01,153.46,153.4,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728992207836,3.2589,153.45,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1728992208543,25.01,153.43,153.27,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728992208739,25.01,153.43,153.35,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728992209141,3.2601,153.39,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728992209340,25.01,153.43,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728992209643,3.2597,153.41,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728992209938,3.2597,153.41,153.35,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728992210151,3.2598,153.41,153.37,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728992210442,25.01,153.43,153.35,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728992210838,3.2598,153.41,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728992211033,3.2598,153.41,153.35,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728992211239,25.01,153.43,153.37,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728992211434,3.26,153.4,153.35,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728992211834,5.24,153.39,153.27,31.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728992212044,5.24,153.39,153.31,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728992212449,3.2607,153.37,153.33,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728992214042,3.2609,153.36,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728992214345,5.24,153.39,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728992214346,25.01,153.38,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728992215049,3.2608,153.36,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728992215241,5.24,153.39,153.31,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728992215549,3.2601,153.4,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728992215737,5.24,153.39,153.31,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728992216134,5.24,153.39,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728992216338,5.24,153.39,153.31,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728992216847,5.24,153.41,153.32,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728992217239,5.24,153.41,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728992217437,5.24,153.41,153.32,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728992217838,3.2592,153.44,153.34,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728992218151,5.24,153.46,153.37,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728992218447,5.24,153.46,153.38,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1728992218640,8.4986,153.46,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728992218840,5.24,153.48,153.39,31.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728992219042,8.4983,153.48,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728992219342,5.24,153.48,153.39,31.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728992220037,3.2584,153.47,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728992220447,3.258,153.49,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728992221243,3.258,153.49,153.39,31.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728992221244,3.2584,153.47,153.39,31.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728992221440,26.3847,153.51,153.39,31.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728992221644,30.29,153.51,153.39,31.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728992222037,3.2579,153.5,153.39,31.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728992222240,30.29,153.51,153.39,26.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728992222441,3.2584,153.48,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728992222643,25.01,153.48,153.39,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728992222843,25.01,153.48,153.39,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1728992223047,25.01,153.46,153.39,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728992223250,30.29,153.46,153.39,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728992223744,3.2597,153.42,153.38,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728992223943,25.01,153.41,153.33,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728992224139,3.2607,153.36,153.33,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1728992224342,25.01,153.38,153.33,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728992224848,28.2704,153.38,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728992225045,25.01,153.38,153.33,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728992225446,25.01,153.38,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728992225447,3.2609,153.36,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728992225744,30.29,153.38,153.28,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1728992225945,25.01,153.36,153.28,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1728992226149,3.2611,153.35,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728992226344,25.01,153.36,153.28,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1728992226652,3.2617,153.32,153.28,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1728992226843,5.28,153.34,153.28,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728992227149,3.2618,153.31,153.28,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728992227746,3.2619,153.31,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728992227944,25.01,153.33,153.25,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728992228145,25.01,153.36,153.25,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728992228346,5.28,153.34,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728992228549,5.28,153.36,153.25,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728992228757,9.9305,153.37,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728992228940,25.01,153.38,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728992229147,5.28,153.38,153.29,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992229347,8.5404,153.38,153.33,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728992229648,8.5404,153.38,153.29,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992229845,8.5404,153.38,153.33,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728992230246,3.2604,153.38,153.29,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992231350,3.26,153.4,153.29,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992231550,5.28,153.4,153.29,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1728992231943,5.28,153.4,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728992232249,5.28,153.42,153.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992232447,5.28,153.42,153.34,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728992232644,5.28,153.44,153.34,34.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728992232848,2.7161,153.49,153.34,34.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728992232849,5.28,153.45,153.34,34.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728992233048,8.5388,153.46,153.34,34.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728992233248,25.01,153.48,153.37,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728992233451,5.28,153.5,153.37,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728992233657,5.28,153.5,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728992234046,25.01,153.44,153.34,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1728992234356,25.01,153.44,153.34,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728992234650,28.2692,153.44,153.39,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728992234849,5.28,153.45,153.34,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728992235045,25.01,153.44,153.34,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728992235458,3.2593,153.43,153.37,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728992235646,3.2593,153.43,153.34,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728992236151,8.5389,153.45,153.34,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728992236460,5.28,153.45,153.34,34.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728992236644,5.28,153.45,153.34,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728992236645,3.2593,153.43,153.34,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728992236846,25.01,153.44,153.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992237053,25.01,153.44,153.38,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728992237255,25.01,153.42,153.34,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1728992237448,5.28,153.45,153.34,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1728992237449,25.01,153.39,153.34,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1728992237655,25.01,153.39,153.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992237854,3.2609,153.36,153.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992238251,3.2609,153.36,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728992238857,3.2607,153.37,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728992239157,25.01,153.36,153.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992239351,3.261,153.35,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728992240357,3.2608,153.36,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728992240854,25.01,153.39,153.3,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728992241057,25.01,153.36,153.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992241358,25.01,153.36,153.28,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728992241359,25.01,153.34,153.28,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728992241959,25.01,153.34,153.26,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728992242160,3.2622,153.3,153.26,9.9635]
["bitfinex-derivatives","SOLF0:USTF0",1728992242361,25.01,153.34,153.26,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728992242861,3.2623,153.29,153.26,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728992243256,3.2623,153.29,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728992243654,3.2626,153.28,153.23,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728992243863,25.01,153.31,153.23,9.8303]
["bitfinex-derivatives","SOLF0:USTF0",1728992244059,25.01,153.31,153.23,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728992244366,25.01,153.29,153.23,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728992244568,25.01,153.29,153.19,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728992244763,5.28,153.28,153.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992245352,3.2628,153.27,153.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992245557,3.2628,153.27,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728992245958,5.28,153.28,153.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992246159,5.28,153.31,153.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992246559,5.28,153.31,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728992246859,5.28,153.31,153.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992247261,8.5419,153.31,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728992248460,30.29,153.34,153.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992248968,3.2623,153.29,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728992249456,3.2627,153.27,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728992249854,25.01,153.29,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728992250359,25.01,153.26,153.18,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728992250565,30.43,153.26,153.18,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728992250961,30.43,153.26,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728992251158,30.43,153.26,153.18,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728992251367,30.43,153.26,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728992251569,30.43,153.26,153.18,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728992251763,3.2634,153.24,153.18,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728992251966,3.2634,153.24,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728992252570,5.42,153.26,153.18,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728992252967,6.8255,153.28,153.18,26.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728992253164,5.42,153.28,153.18,26.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728992253367,25.01,153.32,153.2,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728992253368,5.42,153.3,153.2,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728992253668,3.2624,153.29,153.21,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1728992254866,5.42,153.3,153.21,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1728992255365,8.6822,153.3,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728992255566,30.43,153.3,153.21,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1728992255765,30.43,153.3,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728992256167,3.2624,153.29,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728992256770,30.43,153.3,153.21,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1728992257675,5.42,153.3,153.21,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1728992258068,8.682,153.3,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728992258273,8.682,153.3,153.21,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1728992258572,25.01,153.32,153.21,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1728992258773,25.01,153.32,153.21,13.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728992259472,30.43,153.4,153.25,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728992259775,3.2605,153.37,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728992259973,3.2605,153.37,153.26,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1728992260275,5.42,153.39,153.26,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1728992260474,2.7747,153.41,153.3,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728992260667,8.1947,153.41,153.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992260875,25.01,153.4,153.34,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728992261072,25.01,153.35,153.28,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728992261964,25.01,153.35,153.26,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1728992262169,25.01,153.32,153.26,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1728992262370,3.2621,153.3,153.26,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728992262574,30.43,153.32,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728992262772,1.2913,153.31,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728992262969,3.2622,153.3,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728992263165,1.2913,153.31,153.23,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1728992263166,1.2913,153.31,153.25,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728992263477,25.01,153.3,153.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992264373,25.01,153.3,153.21,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728992264374,25.01,153.3,153.21,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1728992265078,3.2623,153.29,153.25,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728992265373,3.2623,153.29,153.21,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1728992265374,25.01,153.3,153.21,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1728992265578,33.6917,153.32,153.27,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728992265877,5.42,153.32,153.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992266179,5.42,153.32,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728992266575,1.3165,153.34,153.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992266878,5.42,153.35,153.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992267181,5.42,153.35,153.26,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728992267474,5.42,153.35,153.26,27.7238]
["bitfinex-derivatives","SOLF0:USTF0",1728992267678,5.42,153.35,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728992268174,5.42,153.37,153.26,27.7238]
["bitfinex-derivatives","SOLF0:USTF0",1728992268971,8.6807,153.37,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728992269882,8.6807,153.37,153.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992270082,5.42,153.37,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728992270880,8.6805,153.37,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728992271375,8.6805,153.37,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728992273183,5.42,153.37,153.3,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728992273484,30.43,153.37,153.26,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1728992273776,0.99785324,153.36,153.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992273976,2.39445324,153.36,153.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992274180,1.3966,153.36,153.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992274379,3.2616,153.32,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728992274580,3.2616,153.32,153.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992274881,3.2616,153.32,153.26,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1728992276490,3.2616,153.32,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728992279388,5.38,153.33,153.26,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728992279591,25.01,153.31,153.26,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728992280290,3.2619,153.31,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728992281081,25.01,153.29,153.21,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728992281396,30.39,153.29,153.2,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1728992281688,1.3389,153.28,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728992282087,3.2632,153.25,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728992282283,1.3389,153.28,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728992282889,3.2632,153.25,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728992283088,25.01,153.26,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728992283292,25.01,153.24,153.18,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1728992283585,25.01,153.24,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728992283985,25.01,153.24,153.13,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728992284183,25.01,153.21,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728992284391,30.39,153.21,153.13,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728992284888,3.2642,153.2,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728992285086,5.38,153.21,153.14,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728992285383,3.2637,153.23,153.14,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728992285588,5.38,153.24,153.14,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728992286187,5.38,153.24,153.16,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728992286387,8.6433,153.24,153.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728992286783,5.38,153.24,153.13,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728992286987,5.38,153.24,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728992286988,25.01,153.23,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728992287192,3.2461277,153.22,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728992287587,3.2644,153.19,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728992287987,5.38,153.21,153.13,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728992288698,8.6439,153.21,153.13,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728992289187,5.38,153.21,153.13,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728992289393,3.2638,153.22,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728992289881,1.3389,153.28,153.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728992289882,26.3489,153.28,153.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728992290083,5.38,153.27,153.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728992290493,3.2635,153.23,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728992290792,5.38,153.27,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728992291098,3.2634,153.24,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728992291993,3.2634,153.24,153.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728992292586,3.2636,153.23,153.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728992292891,5.38,153.23,153.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728992293293,3.2639,153.22,153.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728992293687,3.264,153.21,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728992294090,5.38,153.23,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728992294285,5.38,153.23,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728992294496,3.31298693,153.22,153.13,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1728992295090,3.2645,153.19,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728992295293,5.38,153.23,153.13,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728992295792,5.38,153.24,153.14,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728992296199,8.6435,153.24,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728992296500,5.38,153.25,153.16,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1728992297299,3.2634,153.24,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728992297493,26.3489,153.28,153.16,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1728992297701,6.37706955,153.27,153.16,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1728992297897,3.2635,153.23,153.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728992299596,3.2639,153.22,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728992299795,3.2639,153.22,153.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728992300300,30.39,153.23,153.13,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728992300501,30.39,153.23,153.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728992300900,3.2639,153.22,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728992301200,30.39,153.23,153.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728992301406,5.38,153.23,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728992301598,8.6436,153.23,153.14,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1728992301794,5.38,153.23,153.14,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1728992302095,5.38,153.23,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728992302296,8.6435,153.23,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728992302500,5.38,153.23,153.14,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1728992302704,8.6432,153.25,153.14,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1728992303297,8.6432,153.25,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728992303499,8.6431,153.25,153.14,36.9207]
["bitfinex-derivatives","SOLF0:USTF0",1728992303806,8.6431,153.25,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728992304405,5.38,153.25,153.14,36.9207]
["bitfinex-derivatives","SOLF0:USTF0",1728992304604,8.6431,153.25,153.14,36.9207]
["bitfinex-derivatives","SOLF0:USTF0",1728992305200,5.38,153.25,153.14,36.9207]
["bitfinex-derivatives","SOLF0:USTF0",1728992305505,3.2633,153.24,153.14,36.9207]
["bitfinex-derivatives","SOLF0:USTF0",1728992306005,3.2633,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728992307506,26.3489,153.28,153.13,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728992307507,26.3489,153.28,153.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728992307710,5.38,153.27,153.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728992307900,3.2625,153.28,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728992308106,8.6425,153.28,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728992308302,8.6425,153.28,153.2,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728992308303,5.38,153.28,153.2,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728992309002,3.2627,153.27,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728992309904,5.36,153.28,153.2,27.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728992310309,5.36,153.31,153.2,27.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728992310511,3.2624,153.29,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728992310705,3.2624,153.29,153.2,27.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728992311506,3.2624,153.29,153.25,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728992312407,5.36,153.31,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728992312408,18.9328,153.27,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728992312714,15.67,153.27,153.2,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728992312912,15.67,153.25,153.2,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728992314012,3.2637,153.23,153.2,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728992314210,3.2637,153.23,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728992314813,3.2634,153.24,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728992315010,15.67,153.23,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728992315217,3.2642,153.2,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728992315414,15.67,153.21,153.15,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1728992315610,15.67,153.19,153.15,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1728992315817,3.2645,153.19,153.15,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728992316113,3.2645,153.19,153.15,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728992316319,3.2645,153.19,153.15,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728992317515,3.2645,153.19,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728992318014,25.11,153.2,153.15,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728992318519,3.2644,153.19,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728992319316,5.36,153.23,153.15,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728992319921,3.2639,153.22,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728992320921,3.2639,153.22,153.15,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728992320922,3.264,153.21,153.15,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728992321116,25.11,153.22,153.15,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728992321317,28.37833908,153.22,153.15,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728992321524,3.2643,153.2,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728992322211,3.2643,153.2,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728992322413,3.264,153.21,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728992323321,28.37833908,153.22,153.15,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728992323525,25.11,153.2,153.15,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728992323717,25.11,153.18,153.11,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728992324222,3.2649,153.17,153.11,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728992325519,3.265,153.16,153.13,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728992326120,5.36,153.15,153.08,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728992326329,30.47,153.15,153.05,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1728992326516,3.2662,153.11,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728992326830,30.47,153.15,153.05,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728992327533,5.36,153.15,153.05,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728992327821,5.36,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728992328120,5.36,153.15,153.07,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1728992328323,3.2654,153.14,153.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992328624,5.36,153.15,153.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992328827,3.2655,153.14,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728992329618,3.2657,153.13,153.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992330130,3.2657,153.13,153.08,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728992330334,3.2657,153.13,153.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992330729,3.2657,153.13,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728992331431,3.2657,153.13,153.1,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728992331832,3.2656,153.14,153.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992332034,5.36,153.16,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728992332234,5.36,153.16,153.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992332630,25.11,153.15,153.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992333236,3.2656,153.14,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728992333436,3.2656,153.14,153.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992333836,3.2656,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728992334641,5.36,153.16,153.07,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1728992334837,25.11,153.15,153.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992335440,25.11,153.13,153.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992335642,5.36,153.12,153.05,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728992335842,18.9562,153.11,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728992336043,18.9562,153.11,153.05,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728992337149,15.69,153.11,153.05,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728992337452,15.69,153.11,153.05,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728992338153,18.9562,153.11,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728992338340,15.69,153.11,153.05,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728992339254,18.9561,153.11,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728992340443,3.2666,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728992340839,3.2666,153.09,153.05,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728992341047,15.69,153.11,153.07,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728992341246,3.2664,153.1,153.07,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728992341840,15.69,153.11,153.05,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728992342444,3.2664,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728992342752,15.69,153.11,153.05,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728992343439,3.2664,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728992343642,15.69,153.11,153.05,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728992343844,21.03,153.13,153.05,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728992344053,21.03,153.13,153.05,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728992344647,3.266,153.12,153.05,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728992344856,21.03,153.13,153.05,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728992345046,3.2661,153.11,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728992345247,21.03,153.13,153.05,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728992345248,5.34,153.13,153.05,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728992345451,5.34,153.13,153.06,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992345653,8.6057,153.13,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728992345951,15.69,153.15,153.06,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1728992346153,21.03,153.15,153.07,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1728992346344,3.2655,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728992346550,3.33671628,153.19,153.07,16.989]
["bitfinex-derivatives","SOLF0:USTF0",1728992346551,21.03,153.17,153.07,16.989]
["bitfinex-derivatives","SOLF0:USTF0",1728992347052,3.2654,153.15,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728992347557,5.34,153.18,153.09,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992347749,5.34,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728992347948,5.34,153.18,153.11,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992348144,5.34,153.18,153.17,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728992348554,15.69,153.21,153.12,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728992348753,21.03,153.21,153.12,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728992348950,15.69,153.19,153.12,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728992349153,15.69,153.17,153.12,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728992349453,21.03,153.17,153.12,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728992350044,3.2653,153.15,153.12,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728992350353,21.03,153.17,153.12,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728992350648,5.34,153.17,153.12,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728992350853,15.69,153.21,153.12,17.0217]
["bitfinex-derivatives","SOLF0:USTF0",1728992351057,9.9399,153.22,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728992351255,3.2638,153.22,153.16,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992351444,5.34,153.23,153.16,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992351646,5.34,153.23,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728992351850,21.03,153.23,153.14,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728992352955,21.03,153.23,153.19,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728992353160,5.34,153.23,153.15,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992353353,5.34,153.23,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728992353552,24.2932,153.25,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728992353858,3.2641,153.21,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728992354053,5.34,153.21,153.14,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728992354249,5.34,153.21,153.12,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728992354250,15.69,153.17,153.12,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728992354449,15.69,153.17,153.12,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728992354450,3.2652,153.15,153.12,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728992354647,15.69,153.17,153.12,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728992355352,3.265,153.16,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728992355553,21.03,153.17,153.12,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728992355954,15.69,153.16,153.12,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728992356155,15.69,153.16,153.08,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1728992356360,15.69,153.16,153.08,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1728992356560,3.2658,153.13,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728992357056,3.2658,153.13,153.08,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1728992357954,3.2658,153.13,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728992358355,3.266,153.12,153.08,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728992358754,15.69,153.14,153.08,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728992358953,18.9551,153.16,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728992359156,15.69,153.16,153.08,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728992360154,18.9551,153.16,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728992361155,15.69,153.16,153.08,17.0942]
["bitfinex-derivatives","SOLF0:USTF0",1728992361356,8.6049,153.17,153.08,17.0942]
["bitfinex-derivatives","SOLF0:USTF0",1728992361657,15.69,153.18,153.1,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992361962,18.9547,153.18,153.11,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728992362260,15.69,153.18,153.11,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728992362463,15.69,153.16,153.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728992363057,15.69,153.16,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728992363261,15.69,153.14,153.08,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728992363764,3.2659,153.12,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728992363971,15.69,153.14,153.08,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728992364351,3.266,153.12,153.08,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1728992364557,15.69,153.14,153.08,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1728992364953,3.2661,153.11,153.08,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1728992366264,18.9559,153.12,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728992366465,18.9559,153.12,153.08,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728992366665,15.69,153.14,153.08,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728992367062,18.99348738,153.14,153.08,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728992367258,15.69,153.13,153.08,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728992367460,15.69,153.13,153.06,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728992367957,3.27831982,153.12,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728992368361,15.69,153.1,153.04,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728992368982,3.2668,153.08,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728992369767,3.2668,153.08,153.04,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728992370170,15.69,153.1,153.04,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728992370364,3.267,153.07,153.04,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728992371473,3.2668,153.08,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728992372261,3.2669,153.07,153.04,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1728992372669,15.69,153.1,153.04,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728992373472,3.2668,153.08,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728992373971,15.69,153.1,153.04,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728992374170,3.267,153.07,153.04,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1728992374365,15.69,153.1,153.04,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728992374768,3.2671,153.07,153.04,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1728992375069,15.69,153.1,153.04,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1728992375473,3.267,153.07,153.04,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1728992375673,15.69,153.1,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728992375864,3.2672,153.06,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728992376070,15.69,153.06,153.0,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728992376268,15.69,153.04,152.97,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1728992376463,3.2681,153.02,152.97,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1728992376663,6.7335,153.07,152.8,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728992376869,15.69,152.99,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728992377167,18.9586,152.99,152.9,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1728992377364,18.9586,152.99,152.9,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728992377863,15.69,153.01,152.92,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992378071,17.1044,153.06,152.96,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992378370,5.42,153.05,153.01,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728992378574,3.2675,153.05,152.98,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992378775,5.42,153.04,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728992379172,238.74834494,153.23,153.02,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992379374,15.69,153.15,153.04,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992379673,15.69,153.11,153.0,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992379870,3.2667,153.09,153.03,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728992380069,3.2667,153.09,153.0,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728992380469,3.2667,153.09,153.03,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728992380669,8.6863,153.1,153.0,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728992380876,8.6863,153.1,153.0,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728992381174,1.3197,153.11,153.0,31.8891]
["bitfinex-derivatives","SOLF0:USTF0",1728992381363,10.0058,153.11,153.0,31.8891]
["bitfinex-derivatives","SOLF0:USTF0",1728992381569,10.0058,153.11,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728992381969,6.7397,153.11,153.0,31.8891]
["bitfinex-derivatives","SOLF0:USTF0",1728992382171,6.812,153.14,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728992382374,6.812,153.14,153.05,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1728992383075,5.42,153.14,153.05,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1728992383377,5.42,153.14,153.06,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728992383777,5.42,153.14,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728992384278,25.11,153.18,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728992384473,5.42,153.17,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728992384673,5.42,153.17,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728992384869,25.11,153.18,153.07,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728992385074,1.3795,153.2,153.08,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1728992385372,6.7995,153.2,153.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992385571,0.99597239,153.19,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728992385776,0.99597239,153.19,153.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992386375,26.10597239,153.19,153.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992386675,25.11,153.19,153.12,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728992387072,25.11,153.19,153.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992387577,0.99599673,153.18,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728992388383,0.99599673,153.18,153.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992388577,5.42,153.2,153.1,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1728992388780,0.99610735,153.19,153.1,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1728992388980,5.42,153.2,153.1,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1728992389179,5.42,153.22,153.1,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1728992389388,0.99620198,153.21,153.18,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728992389774,0.99620198,153.21,153.13,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728992390085,3.2637,153.22,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728992390277,0.99623376,153.21,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728992391476,0.99623376,153.21,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728992392083,3.2637,153.22,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728992392283,0.99625332,153.21,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728992392685,3.2637,153.22,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728992393986,0.99625233,153.21,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728992394489,3.2635,153.23,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728992394683,0.9963276,153.22,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728992394987,3.264,153.21,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728992395179,3.264,153.21,153.15,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728992395382,5.4,153.24,153.15,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728992395687,3.264,153.21,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728992396490,3.2639,153.22,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728992396677,5.4,153.24,153.15,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728992397580,3.2636,153.23,153.15,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728992398680,30.51,153.24,153.14,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1728992398887,0.99631975,153.23,153.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992399288,3.2641,153.21,153.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992399886,3.2639,153.22,153.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992400289,6.7551,153.25,153.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992400497,3.2634,153.24,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728992400695,25.11,153.29,153.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992400989,6.4164202,153.28,153.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992401200,0.9964202,153.27,153.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992401693,3.2632,153.25,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728992401890,15.67,153.28,153.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992402097,5.42,153.3,153.21,25.1582]
["bitfinex-derivatives","SOLF0:USTF0",1728992402392,1.339,153.34,153.21,25.1582]
["bitfinex-derivatives","SOLF0:USTF0",1728992402393,0.99664012,153.29,153.23,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728992402596,5.42,153.33,153.25,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728992402797,3.2619,153.31,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728992403095,15.67,153.36,153.27,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728992403401,15.67,153.36,153.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992403402,15.67,153.34,153.28,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728992403697,15.67,153.32,153.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992404095,3.2619,153.31,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728992404594,15.67,153.32,153.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992404803,3.2622,153.3,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728992406402,3.2617,153.32,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728992406694,3.2617,153.32,153.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992406898,30.48,153.36,153.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992407086,25.06,153.34,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728992407292,25.06,153.31,153.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992407498,3.2625,153.28,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728992407703,30.48,153.31,153.22,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728992407996,3.2627,153.27,153.22,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728992408199,28.34817888,153.29,153.22,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728992408401,25.06,153.29,153.22,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728992408700,3.263,153.26,153.22,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728992409092,3.2635,153.23,153.2,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1728992409292,25.06,153.26,153.17,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728992409502,25.06,153.26,153.17,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1728992409703,3.2637,153.23,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728992409903,25.06,153.26,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728992410106,25.06,153.26,153.17,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1728992411194,5.42,153.27,153.17,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1728992411406,3.2634,153.24,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728992411606,3.2634,153.24,153.17,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1728992411900,1.3633,153.3,153.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1728992412306,30.48,153.31,153.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1728992412607,5.42,153.31,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728992413306,3.2621,153.3,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728992413600,5.42,153.33,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728992414005,3.2621,153.3,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728992414207,5.42,153.33,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728992414403,5.42,153.33,153.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1728992414607,25.06,153.31,153.24,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1728992414805,25.06,153.29,153.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992415006,3.2628,153.27,153.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992415309,3.2628,153.27,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728992415500,3.263,153.26,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728992415804,5.42,153.29,153.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992416105,8.6822,153.29,153.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1728992416301,5.42,153.32,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728992416502,5.42,153.32,153.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992416708,8.6816,153.32,153.24,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1728992416914,8.6816,153.32,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728992417106,3.2616,153.32,153.24,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1728992417409,3.2616,153.32,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728992418411,3.2616,153.32,153.24,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1728992418608,3.2616,153.32,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728992418810,3.2619,153.31,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728992421707,5.42,153.33,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728992421901,5.42,153.33,153.24,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1728992423021,3.2617,153.32,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728992423212,5.42,153.34,153.24,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1728992424425,3.2612,153.34,153.25,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1728992424619,5.42,153.36,153.25,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1728992425122,3.2614,153.33,153.3,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728992425412,5.42,153.36,153.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992425612,3.2616,153.32,153.29,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728992425816,5.42,153.36,153.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992426207,30.48,153.36,153.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992426516,3.2615,153.33,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728992426712,3.2615,153.33,153.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992427309,3.2616,153.32,153.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992427511,3.2616,153.32,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728992427713,5.42,153.35,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728992427917,3.2615,153.33,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728992428312,3.2615,153.33,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728992429916,21.1,153.35,153.24,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1728992430115,15.68,153.33,153.24,25.066]
["bitfinex-derivatives","SOLF0:USTF0",1728992430820,3.262,153.31,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728992431722,3.262,153.31,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728992432221,3.2613,153.34,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728992432417,5.42,153.35,153.26,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728992433035,3.2615,153.33,153.26,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728992433327,20.31839624,153.38,153.28,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728992433519,3.2612,153.34,153.31,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728992433710,15.68,153.36,153.24,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1728992433915,15.68,153.36,153.26,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728992434116,3.2617,153.32,153.29,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728992434523,15.68,153.36,153.26,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728992434720,3.2617,153.32,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728992434923,15.68,153.36,153.26,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728992435117,15.68,153.34,153.26,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728992435317,3.2619,153.31,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728992436127,3.2623,153.29,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728992436814,3.2621,153.3,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728992437013,5.36,153.33,153.24,19.706]
["bitfinex-derivatives","SOLF0:USTF0",1728992437619,3.2618,153.31,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728992438125,5.36,153.34,153.26,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728992438319,3.2614,153.33,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728992438525,5.36,153.35,153.28,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728992439525,8.6211,153.35,153.28,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728992439926,5.36,153.35,153.28,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728992440225,3.2613,153.34,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728992440826,20.31839624,153.38,153.28,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728992441025,3.2608,153.36,153.3,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728992441220,3.2608,153.36,153.31,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728992441725,3.2608,153.36,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728992441925,3.2608,153.36,153.31,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728992442422,3.2608,153.36,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728992442927,3.2608,153.36,153.33,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728992443225,3.26,153.4,153.32,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728992443421,3.29973316,153.4,153.32,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728992443624,15.68,153.4,153.32,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728992444019,3.2604,153.38,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728992444219,3.2604,153.38,153.32,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728992445119,3.2604,153.38,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728992445626,3.2604,153.38,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728992445927,15.68,153.4,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728992446127,3.2604,153.38,153.32,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728992446429,15.68,153.4,153.32,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728992446723,8.66049683,153.41,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728992446724,15.68,153.38,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728992446917,15.68,153.38,153.31,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728992447115,3.261,153.36,153.31,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728992447315,15.68,153.38,153.33,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728992447524,5.36,153.37,153.33,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728992447723,3.2609,153.36,153.33,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728992448528,3.2609,153.36,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728992449021,3.2598,153.41,153.32,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728992449226,3.2598,153.41,153.34,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1728992449416,3.33084548,153.44,153.34,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1728992449621,0.99847535,153.43,153.34,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1728992449819,15.68,153.41,153.34,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992450019,3.2603,153.38,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728992450223,3.2603,153.38,153.32,23.6516]
["bitfinex-derivatives","SOLF0:USTF0",1728992450626,3.2612,153.34,153.31,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728992451717,21.04,153.37,153.31,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1728992452132,21.04,153.37,153.31,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1728992452332,15.68,153.35,153.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992452630,15.68,153.36,153.31,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728992453729,3.2613,153.34,153.31,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728992454232,3.2611,153.35,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728992454432,15.68,153.36,153.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992454927,3.2613,153.34,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728992455132,15.68,153.36,153.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992456031,18.9408,153.36,153.33,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728992456334,5.36,153.38,153.3,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728992456534,5.36,153.38,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728992456535,3.2606,153.37,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728992456834,6.666,153.4,153.32,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728992457031,15.68,153.43,153.33,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1728992457232,0.99826515,153.42,153.34,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728992457535,5.36,153.43,153.34,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728992457732,3.2596,153.42,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992458325,3.2593,153.43,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728992458530,5.36,153.44,153.36,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728992458726,5.36,153.44,153.38,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728992458932,5.36,153.44,153.39,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728992459134,1.423,153.47,153.39,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728992459341,5.36,153.47,153.39,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728992459631,3.2584,153.47,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728992460034,21.04,153.48,153.39,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728992460240,15.68,153.46,153.39,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728992460532,5.36,153.48,153.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992460533,15.68,153.44,153.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992460736,18.9397,153.42,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728992461038,15.68,153.42,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728992461427,18.9396,153.42,153.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992461633,18.9396,153.42,153.39,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728992461833,3.2594,153.43,153.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992462233,3.2594,153.43,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992462633,3.2594,153.43,153.4,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728992462836,3.2594,153.43,153.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992463337,3.259,153.45,153.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992463541,5.36,153.46,153.37,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992463831,5.36,153.47,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728992464044,3.259,153.45,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728992464339,5.36,153.47,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728992464637,3.259,153.44,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728992465137,5.36,153.47,153.37,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992465328,3.2589,153.45,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1728992465531,76.31627864,153.54,153.39,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1728992465727,0.99867511,153.5,153.4,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728992465932,4.25647511,153.5,153.46,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728992466236,4.25647511,153.5,153.4,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728992466237,0.99867511,153.49,153.4,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728992466437,10.0182,153.51,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728992466637,0.99873361,153.5,153.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992466839,8.6177,153.51,153.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992467040,8.6177,153.51,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728992467336,8.6177,153.51,153.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992467639,8.6177,153.51,153.47,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728992468931,3.2577,153.51,153.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992469136,3.2575,153.52,153.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992469440,0.99882337,153.51,153.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992469641,81.67627864,153.54,153.44,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992469939,0.99887487,153.53,153.44,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1728992470138,3.2582,153.49,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728992470528,5.36,153.5,153.4,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728992470733,3.2586,153.47,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728992471534,3.2589,153.45,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1728992473841,25.06,153.48,153.4,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728992474147,25.06,153.46,153.4,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728992474341,33.70388346,153.46,153.4,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728992474933,0.9984589,153.45,153.35,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1728992475252,33.70388346,153.46,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728992475253,3.2596,153.42,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728992475433,3.2596,153.42,153.35,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1728992476144,33.70388346,153.46,153.35,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1728992476145,3.2597,153.41,153.35,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1728992476441,5.36,153.42,153.35,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728992476643,3.2603,153.39,153.35,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728992477133,5.36,153.42,153.35,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728992477340,3.2605,153.38,153.35,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728992477545,25.06,153.41,153.32,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1728992477850,3.2607,153.37,153.32,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1728992478851,3.2603,153.39,153.32,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1728992479050,0.99827294,153.38,153.29,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728992479255,25.06,153.36,153.29,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728992479556,3.2615,153.33,153.29,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728992479744,30.42,153.36,153.29,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728992479942,0.99809907,153.35,153.29,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728992480154,0.99809907,153.35,153.29,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728992480357,0.99809907,153.35,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728992480553,3.2613,153.34,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728992481553,3.2614,153.33,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728992482057,30.42,153.36,153.29,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728992482352,0.99849116,153.35,153.29,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728992483151,3.2617,153.32,153.29,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728992484250,3.2615,153.33,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728992485556,3.2615,153.33,153.26,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1728992485557,5.36,153.36,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728992485750,0.99837999,153.35,153.26,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1728992486653,5.36,153.36,153.26,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1728992486854,3.2617,153.32,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728992489051,3.2616,153.32,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728992491454,18.9222,153.3,153.25,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728992491657,18.9222,153.3,153.24,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728992492262,18.9222,153.3,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728992492958,18.9222,153.3,153.24,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728992492959,3.2618,153.31,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728992497265,3.2623,153.29,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728992497570,15.66,153.29,153.24,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728992497963,3.2625,153.28,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728992498264,15.66,153.29,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728992498464,15.66,153.29,153.24,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728992499160,15.66,153.29,153.25,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728992499866,3.22386482,153.3,153.25,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728992500066,15.66,153.31,153.24,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728992500266,15.66,153.31,153.26,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728992500659,15.66,153.31,153.24,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728992500865,15.66,153.31,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728992501261,15.66,153.31,153.24,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728992501460,20.92,153.32,153.24,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728992501669,20.92,153.32,153.24,16.9508]
["bitfinex-derivatives","SOLF0:USTF0",1728992502367,20.92,153.32,153.28,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728992503271,20.92,153.32,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728992503469,20.92,153.32,153.24,16.9508]
["bitfinex-derivatives","SOLF0:USTF0",1728992504473,20.92,153.32,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728992505175,20.92,153.32,153.24,16.9508]
["bitfinex-derivatives","SOLF0:USTF0",1728992505372,20.92,153.32,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728992506170,20.92,153.32,153.24,16.9508]
["bitfinex-derivatives","SOLF0:USTF0",1728992506171,15.66,153.32,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728992506371,5.26,153.33,153.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992506867,5.26,153.33,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728992507076,5.26,153.33,153.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992507468,15.66,153.32,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728992508368,15.66,153.32,153.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992508679,15.66,153.3,153.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992509272,15.66,153.3,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728992511081,18.95983079,153.3,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728992511388,18.95983079,153.3,153.16,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1728992511389,15.66,153.26,153.16,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1728992511590,15.66,153.24,153.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992512887,15.66,153.24,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728992513089,15.66,153.24,153.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992513296,15.66,153.24,153.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992513488,15.66,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728992514491,15.66,153.24,153.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992516187,15.66,153.24,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728992516691,15.66,153.24,153.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992516692,15.66,153.24,153.16,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1728992516885,15.66,153.24,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728992517088,5.26,153.26,153.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728992517396,8.46096012,153.28,153.25,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728992517785,18.3297,153.29,153.21,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728992517987,22.2167,153.29,153.21,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728992518188,15.66,153.29,153.22,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728992518389,24.1812,153.34,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728992519489,15.66,153.32,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728992521293,15.66,153.32,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728992521794,20.92,153.34,153.25,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728992522099,5.26,153.35,153.25,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728992522900,1.2981,153.37,153.28,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728992523200,16.9716,153.4,153.3,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728992523398,5.26,153.39,153.3,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728992523594,5.26,153.39,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728992523794,5.26,153.39,153.3,17.0549]
["bitfinex-derivatives","SOLF0:USTF0",1728992524497,5.26,153.39,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728992524891,5.26,153.39,153.3,17.0549]
["bitfinex-derivatives","SOLF0:USTF0",1728992525088,5.26,153.39,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728992525493,8.5201,153.39,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728992525694,18.93014818,153.38,153.3,17.0549]
["bitfinex-derivatives","SOLF0:USTF0",1728992525891,15.66,153.38,153.3,17.0549]
["bitfinex-derivatives","SOLF0:USTF0",1728992526095,15.66,153.4,153.3,17.0549]
["bitfinex-derivatives","SOLF0:USTF0",1728992526290,20.92,153.4,153.3,17.0549]
["bitfinex-derivatives","SOLF0:USTF0",1728992527203,3.2602,153.39,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728992527900,3.2602,153.39,153.3,17.0549]
["bitfinex-derivatives","SOLF0:USTF0",1728992528103,3.2602,153.39,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728992529503,15.66,153.37,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728992530298,15.66,153.35,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728992530501,15.66,153.35,153.29,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1728992530697,15.66,153.33,153.29,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1728992530899,15.66,153.33,153.29,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728992531103,8.46183411,153.36,153.29,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728992531104,15.66,153.36,153.29,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728992531297,5.26,153.37,153.29,16.9757]
["bitfinex-derivatives","SOLF0:USTF0",1728992531807,15.66,153.38,153.29,16.9757]
["bitfinex-derivatives","SOLF0:USTF0",1728992532001,15.66,153.38,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728992534199,15.66,153.38,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728992535106,15.66,153.38,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728992535107,18.9204,153.38,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728992536213,15.66,153.36,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728992536407,15.66,153.36,153.29,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728992536608,18.87467216,153.36,153.29,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728992536912,3.2611,153.35,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728992538812,18.9208,153.36,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728992539110,24.18731129,153.38,153.29,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728992539315,0.99851433,153.37,153.29,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728992540909,15.66,153.36,153.29,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728992541808,15.66,153.34,153.29,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728992543112,15.66,153.34,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728992543813,15.66,153.33,153.25,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728992544006,15.66,153.3,153.25,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728992544510,15.66,153.3,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728992544709,15.66,153.32,153.25,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728992545615,18.9213,153.34,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728992545816,0.99832184,153.33,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728992546222,18.9213,153.34,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728992546415,3.2614,153.33,153.26,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728992546613,15.66,153.32,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728992546918,15.66,153.3,153.25,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728992547813,15.66,153.3,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728992548412,3.2619,153.31,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728992548915,15.66,153.34,153.3,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728992549116,5.26,153.34,153.25,16.9964]
["bitfinex-derivatives","SOLF0:USTF0",1728992550020,8.5212,153.34,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728992550216,8.5212,153.34,153.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992550614,5.26,153.34,153.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992550816,15.66,153.36,153.28,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728992550817,20.92,153.36,153.28,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728992551321,24.1809,153.36,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728992551510,24.1809,153.36,153.28,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728992551511,15.66,153.36,153.28,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728992551712,8.5207,153.37,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728992553020,8.5207,153.37,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728992553819,3.2608,153.36,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728992554221,15.66,153.36,153.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992554525,15.66,153.34,153.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992554826,15.66,153.34,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728992555216,3.2611,153.35,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728992555921,20.92,153.37,153.27,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1728992556119,1.4235,153.39,153.29,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728992556120,22.3435,153.39,153.29,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728992556315,22.3435,153.39,153.3,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728992556826,3.2605,153.38,153.3,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1728992557127,22.3435,153.39,153.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992557515,3.2604,153.38,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728992557720,15.66,153.37,153.3,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1728992557922,18.86922254,153.37,153.3,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728992558121,15.66,153.35,153.3,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728992558629,3.2613,153.34,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728992561123,15.66,153.35,153.3,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728992561124,3.2618,153.31,153.3,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728992561330,15.66,153.31,153.26,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728992561828,3.2623,153.29,153.26,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728992562225,3.2627,153.28,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728992562427,15.66,153.29,153.22,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728992563023,15.66,153.27,153.22,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728992563827,25.08,153.28,153.22,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728992564426,3.2634,153.24,153.22,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728992564626,3.2634,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728992566027,3.2637,153.23,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728992566227,25.08,153.26,153.18,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1728992566725,3.2634,153.24,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728992567922,25.08,153.26,153.18,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1728992568119,5.26,153.27,153.18,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1728992568323,3.30352285,153.29,153.18,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1728992568525,3.2628,153.27,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728992568920,8.55001985,153.28,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728992569325,3.263,153.26,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728992573822,5.26,153.28,153.18,31.7395]
["bitfinex-derivatives","SOLF0:USTF0",1728992574033,25.08,153.3,153.18,31.7395]
["bitfinex-derivatives","SOLF0:USTF0",1728992574224,81.61093386,153.32,153.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1728992574428,3.2621,153.3,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728992576437,81.61093386,153.32,153.24,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728992576630,26.07977094,153.31,153.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992576832,0.99977094,153.3,153.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992577027,3.18610517,153.29,153.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992577228,3.263,153.26,153.23,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728992577427,25.08,153.31,153.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992578036,3.2627,153.27,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728992578533,3.25793047,153.29,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728992578723,25.08,153.31,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728992578929,0.99965863,153.3,153.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992579229,3.2628,153.27,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728992580732,3.2629,153.26,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728992582851,30.34,153.28,153.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728992583135,25.08,153.26,153.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728992583332,25.08,153.26,153.18,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728992583639,3.2645,153.19,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728992583828,15.69,153.19,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728992584138,15.69,153.19,153.13,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1728992584331,15.69,153.22,153.13,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1728992584730,3.2638,153.22,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728992586338,3.2639,153.21,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728992586731,5.26,153.23,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728992587340,5.26,153.23,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728992587833,8.5236,153.23,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728992588235,8.5236,153.23,153.13,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1728992588236,5.26,153.23,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728992590441,8.5235,153.23,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728992590942,3.2635,153.23,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728992591241,3.2633,153.24,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728992591544,3.2633,153.24,153.17,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1728992591744,3.2635,153.23,153.17,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1728992592047,3.2635,153.23,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728992592434,3.2638,153.22,153.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992592639,15.69,153.24,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728992593039,3.2636,153.23,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728992593436,15.69,153.24,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728992593643,3.2636,153.23,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728992594739,3.2642,153.2,153.15,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992594944,3.2642,153.2,153.15,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1728992595144,3.2642,153.2,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728992595549,3.264,153.21,153.15,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1728992595843,15.69,153.24,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728992596555,3.264,153.21,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728992597549,3.264,153.21,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728992597842,18.89716543,153.21,153.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992598250,3.20716543,153.21,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728992598437,15.69,153.23,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728992598438,3.2643,153.2,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728992598951,3.2644,153.2,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728992599354,3.2645,153.19,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728992604152,3.20758442,153.2,153.13,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728992604448,15.69,153.19,153.13,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728992604642,3.265,153.16,153.13,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728992605253,3.265,153.16,153.13,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728992609855,18.96082688,153.17,153.13,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728992610052,3.2654,153.15,153.13,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728992610848,3.2654,153.15,153.13,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728992612748,3.2653,153.15,153.13,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728992612951,3.2653,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728992613352,18.96082688,153.17,153.1,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728992613757,24.22082688,153.17,153.1,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728992614052,24.22082688,153.17,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728992614357,24.22082688,153.17,153.1,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728992614664,15.69,153.15,153.07,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1728992614959,8.53082688,153.17,153.06,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728992614960,15.69,153.13,153.06,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728992615154,3.2664,153.1,153.07,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728992615357,3.2664,153.1,153.06,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728992615754,3.2664,153.1,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728992615959,20.95,153.13,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728992616155,3.2662,153.11,153.06,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728992616856,20.95,153.13,153.06,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728992617260,20.95,153.13,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728992617961,3.266,153.12,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728992618154,20.95,153.13,153.06,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728992618354,20.95,153.13,153.06,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728992618355,15.69,153.11,153.06,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728992618555,15.69,153.11,153.02,22.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728992618758,15.69,153.11,153.02,23.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728992619361,15.69,153.09,153.02,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728992619561,20.95,153.09,153.02,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728992619864,3.2671,153.07,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728992620164,15.69,153.08,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728992620555,3.2673,153.06,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728992620751,24.21174995,153.09,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728992620950,3.2675,153.05,153.02,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728992621761,3.2677,153.04,153.01,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728992621962,15.69,153.06,152.98,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728992622660,1.3517,153.08,152.98,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728992622661,5.26,153.08,153.01,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992622965,3.2671,153.06,153.01,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992623259,5.26,153.08,153.01,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992623260,3.31252899,153.07,153.01,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992623462,6.57962899,153.07,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728992623662,5.26,153.08,153.01,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992624267,3.2671,153.07,153.03,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728992624963,3.2671,153.07,153.04,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728992626963,3.267,153.07,153.04,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728992627871,6.54978813,153.08,153.05,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728992628164,20.95,153.1,153.01,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992629071,3.267,153.07,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728992629767,3.23840338,153.08,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728992629972,3.267,153.07,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728992630270,18.95096723,153.08,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728992630471,15.69,153.08,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728992631066,3.267,153.07,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728992631372,5.26,153.11,153.03,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992631764,3.2666,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728992632171,3.2672,153.06,153.04,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728992632372,3.21976875,153.09,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728992632373,15.69,153.08,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728992632763,3.2673,153.06,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728992632970,3.2673,153.06,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728992633174,15.69,153.08,153.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992633769,10.04,153.06,153.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992633971,13.3072,153.06,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728992634574,13.3072,153.06,153.04,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728992635074,13.3072,153.06,153.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992635375,13.3072,153.06,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728992635970,1.3441,153.15,153.04,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728992636174,10.04,153.11,153.06,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728992636574,13.3061,153.11,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728992636879,10.04,153.13,153.08,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728992637078,18.5656,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728992637381,18.5656,153.14,153.08,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728992637382,18.5656,153.14,153.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728992637582,18.5656,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728992637778,15.69,153.2,153.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992637981,20.95,153.2,153.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992638187,8.45125908,153.21,153.12,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992638379,8.45125908,153.21,153.13,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1728992638774,5.26,153.21,153.13,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1728992639181,5.26,153.21,153.16,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728992640088,3.2642,153.2,153.17,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728992641383,3.2642,153.2,153.15,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728992641384,3.2644,153.19,153.15,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728992642493,3.2644,153.19,153.13,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1728992642786,3.2644,153.19,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728992644589,15.69,153.22,153.13,19.8397]
["bitfinex-derivatives","SOLF0:USTF0",1728992644897,15.69,153.24,153.15,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992645095,15.69,153.24,153.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992645389,15.69,153.24,153.15,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992645591,15.69,153.24,153.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992645992,3.2639,153.22,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728992646190,15.69,153.2,153.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992646491,3.2647,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728992647297,15.69,153.2,153.13,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1728992647690,3.2649,153.17,153.13,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728992647895,3.2649,153.17,153.13,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1728992648090,15.69,153.2,153.13,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1728992648392,3.2647,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728992651099,3.2648,153.17,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728992651297,15.69,153.2,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728992651995,3.2647,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728992652795,3.2643,153.2,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728992653195,15.69,153.24,153.15,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992653392,15.69,153.24,153.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992653393,1.00049188,153.23,153.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992653796,3.2639,153.22,153.19,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728992654398,3.2639,153.22,153.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992654702,1.00049341,153.21,153.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992654898,4.26349278,153.21,153.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992655107,3.264,153.21,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728992655904,18.9539,153.22,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728992656103,15.69,153.22,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728992656804,3.2639,153.21,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728992657009,3.26593918,153.21,153.17,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728992657508,15.69,153.2,153.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992657707,18.97423392,153.2,153.15,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728992657903,3.2645,153.19,153.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992658105,15.69,153.2,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728992658607,18.9542,153.2,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728992658805,78.2070511,153.39,153.16,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992659011,15.69,153.27,153.18,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992659198,4.26355793,153.26,153.19,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1728992659509,1.00065793,153.25,153.19,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1728992660010,20.95,153.27,153.19,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1728992660511,3.2632,153.25,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728992661104,20.95,153.27,153.19,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1728992661310,3.2633,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728992662304,3.2633,153.24,153.19,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1728992662506,3.2633,153.24,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728992663211,3.2632,153.25,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728992663712,20.95,153.27,153.19,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1728992664107,15.69,153.23,153.19,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728992664411,3.2641,153.21,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728992664606,3.34085873,153.22,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728992665005,3.264,153.21,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728992667218,3.34085873,153.22,153.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992667418,3.2643,153.2,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728992671818,15.69,153.23,153.14,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1728992672714,15.69,153.23,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728992673218,5.24,153.24,153.14,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1728992673425,5.24,153.24,153.17,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992673723,5.24,153.24,153.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992673921,5.24,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728992675023,15.69,153.25,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728992677321,15.69,153.25,153.17,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1728992677720,5.24,153.26,153.17,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1728992677721,15.69,153.23,153.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992677927,15.69,153.25,153.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992679732,15.69,153.25,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728992679920,15.69,153.25,153.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992680128,15.69,153.23,153.14,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1728992680419,15.69,153.23,153.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992681528,15.69,153.23,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728992682432,3.236556,153.22,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728992682930,15.69,153.23,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728992683132,15.69,153.23,153.16,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992683629,15.69,153.23,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728992683832,15.69,153.25,153.17,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992684128,5.88002488,153.3,153.17,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992684129,5.24,153.26,153.17,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992684430,0.99962811,153.25,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728992684731,20.93,153.27,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728992684926,0.99965696,153.26,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728992685433,20.93,153.27,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728992686031,1.9992642,153.26,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728992686326,0.99961664,153.25,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728992687032,0.99964844,153.26,153.25,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728992687235,1.99935446,153.26,153.25,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728992687722,0.99964844,153.26,153.25,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728992689532,5.24,153.31,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728992689725,20.93,153.34,153.26,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728992690231,3.32909552,153.33,153.26,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728992690930,3.32909552,153.33,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728992691132,4.3215763,153.33,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728992691430,0.99248078,153.33,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728992691732,3.26444655,153.35,153.27,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992691930,5.24,153.35,153.34,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728992692128,8.53471586,153.35,153.34,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728992692937,5.24,153.38,153.29,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992693235,22.2204,153.41,153.31,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992693534,0.9928693,153.4,153.32,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728992694438,0.9928693,153.4,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728992695125,0.9928693,153.4,153.32,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728992695830,0.9928693,153.4,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728992696031,4.2528693,153.4,153.32,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728992696229,22.2204,153.41,153.32,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728992696431,0.99282557,153.4,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728992696831,25.4802,153.41,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728992697032,0.99281328,153.4,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728992697431,25.4802,153.41,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728992697734,0.99275439,153.4,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728992698240,4.25265439,153.4,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728992698539,3.2599,153.4,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728992698738,25.4802,153.41,153.32,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728992698935,0.99278673,153.4,153.32,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728992699340,3.2599,153.4,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728992700740,18.9502,153.39,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728992700939,3.25003001,153.38,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728992702437,6.5304,153.41,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728992702438,5.24,153.4,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728992702935,15.69,153.39,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728992703447,3.26601911,153.38,153.32,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728992703644,3.26601911,153.38,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728992707136,5.24,153.4,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728992708042,8.5,153.4,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728992708242,5.24,153.4,153.32,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728992708633,3.2607,153.37,153.32,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728992708832,6.55336492,153.37,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728992709045,15.69,153.39,153.32,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728992709343,5.24,153.4,153.32,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728992709937,8.5001,153.4,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728992710336,8.5001,153.4,153.32,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728992711039,15.69,153.39,153.32,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728992711239,15.69,153.35,153.28,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728992711435,3.28515934,153.34,153.28,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728992711631,3.28515934,153.34,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728992711834,15.69,153.35,153.28,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728992712038,15.69,153.33,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728992712432,3.2613,153.34,153.25,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992712739,3.2613,153.34,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728992713042,3.2613,153.34,153.25,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992713243,3.27210616,153.33,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728992715140,6.53350616,153.33,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728992715739,20.93,153.36,153.27,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992715937,20.93,153.36,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728992715938,4.2535641,153.35,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728992716138,3.2611,153.35,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728992716635,8.5011,153.35,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728992717041,3.2612,153.34,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728992717241,5.24,153.35,153.25,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992717443,15.69,153.32,153.25,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992717640,15.69,153.32,153.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992717937,15.69,153.3,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728992718137,18.9522,153.3,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728992718337,15.69,153.28,153.23,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1728992718639,18.94011141,153.28,153.23,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728992718838,18.94011141,153.28,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728992719046,18.94011141,153.28,153.23,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728992720241,18.953,153.26,153.23,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1728992720840,15.69,153.25,153.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992721044,15.69,153.23,153.16,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992721443,3.2639,153.22,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728992721648,15.69,153.23,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728992722041,3.2639,153.22,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728992723249,3.2639,153.22,153.19,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728992724443,3.2639,153.22,153.16,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992724444,5.24,153.23,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728992724643,15.69,153.25,153.17,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992724845,24.1932,153.25,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728992726448,3.2633,153.24,153.17,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992726648,15.69,153.23,153.18,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728992726852,15.69,153.22,153.16,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992727149,15.69,153.22,153.15,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1728992727544,15.69,153.22,153.17,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728992727750,5.24,153.21,153.17,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728992728049,8.504,153.21,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728992728753,5.24,153.21,153.15,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728992728951,20.93,153.21,153.15,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728992729147,3.2646,153.18,153.15,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728992729557,15.69,153.19,153.15,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728992729950,18.9545,153.19,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728992730251,15.69,153.19,153.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992730447,15.69,153.19,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728992730652,3.2392498,153.18,153.11,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728992731149,5.24,153.21,153.11,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728992731150,2.6607,153.25,153.13,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992731353,16.68285703,153.24,153.15,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992731549,15.69,153.24,153.15,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992731750,5.24,153.23,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728992732047,5.24,153.23,153.15,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992732250,5.24,153.23,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728992732454,5.24,153.23,153.15,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992732753,15.69,153.22,153.13,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992732947,15.69,153.22,153.11,22.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728992733151,3.2651,153.16,153.11,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728992733356,3.24349692,153.17,153.11,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728992734149,5.24,153.18,153.11,17.0676]
["bitfinex-derivatives","SOLF0:USTF0",1728992734448,8.47672928,153.18,153.11,17.0676]
["bitfinex-derivatives","SOLF0:USTF0",1728992734649,3.2649,153.17,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728992735765,24.16672928,153.18,153.11,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728992735962,15.69,153.16,153.11,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728992736355,3.2657,153.13,153.11,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728992736659,3.2657,153.13,153.11,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728992736864,3.2657,153.13,153.07,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728992737065,3.2657,153.13,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728992737366,3.2662,153.11,153.07,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1728992737569,3.2662,153.11,153.07,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728992737760,3.2662,153.11,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728992738757,3.2662,153.11,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728992739058,15.69,153.12,153.07,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728992739659,3.2666,153.09,153.07,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728992740366,3.2672,153.06,153.01,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992740560,3.2672,153.06,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728992740760,3.2672,153.06,153.02,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1728992740761,20.93,153.1,153.02,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1728992741064,3.2669,153.08,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728992741857,3.2669,153.07,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728992743164,3.2669,153.07,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728992743562,3.2668,153.08,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728992743963,3.26305752,153.09,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728992744872,3.26305752,153.09,153.02,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1728992744873,3.2669,153.07,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728992748175,15.69,153.1,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728992748364,5.24,153.1,153.03,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992748570,5.24,153.11,153.03,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992749173,15.69,153.12,153.03,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992749375,15.69,153.13,153.05,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992749574,5.24,153.13,153.06,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1728992749769,3.2655,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728992750172,15.69,153.17,153.07,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992750371,3.2649,153.17,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728992750576,20.93,153.21,153.11,18.91613957]
["bitfinex-derivatives","SOLF0:USTF0",1728992750772,20.93,153.21,153.12,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728992750974,20.93,153.21,153.16,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728992751485,20.93,153.21,153.12,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728992751777,3.2646,153.18,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728992752378,20.93,153.21,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728992752379,3.265,153.17,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728992752675,3.3068666,153.18,153.12,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728992753076,3.2649,153.17,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728992753872,3.2646,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728992754078,20.93,153.21,153.12,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728992754276,15.69,153.21,153.13,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1728992755183,3.2643,153.2,153.13,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1728992755490,3.2643,153.2,153.13,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1728992755879,3.2645,153.19,153.13,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1728992756082,3.2645,153.19,153.13,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1728992756479,18.97325225,153.18,153.12,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728992756680,15.69,153.18,153.12,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728992756879,20.93,153.18,153.12,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728992757075,15.69,153.16,153.12,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728992757486,15.69,153.14,153.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992758081,15.69,153.14,153.07,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728992758382,15.69,153.12,153.07,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728992758691,3.2667,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728992758893,15.69,153.1,153.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992758894,15.69,153.1,153.04,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728992759282,18.9564,153.1,153.07,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728992759598,15.69,153.08,153.04,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728992760082,3.2671,153.07,153.04,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728992761377,15.69,153.08,153.04,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728992761578,8.50382484,153.1,153.01,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1728992761579,3.2673,153.05,153.02,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728992761785,15.69,153.06,153.01,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728992761984,15.69,153.08,153.01,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728992762183,3.267,153.07,153.03,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728992762491,3.267,153.07,153.01,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728992762692,3.2674,153.05,153.02,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728992763187,3.2674,153.05,153.01,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728992763780,3.2674,153.05,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728992764284,3.2671,153.07,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728992764681,3.2675,153.05,153.01,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728992764882,20.93,153.06,152.99,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728992765092,15.69,153.04,152.99,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728992765292,3.2679,153.03,152.99,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728992765999,15.69,153.01,152.96,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728992766590,15.69,153.01,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728992767795,5.24,153.02,153.0,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728992768293,3.2676,153.04,152.95,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992768603,5.24,153.05,152.97,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992768785,5.24,153.05,153.02,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728992769299,5.24,153.05,152.98,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728992769611,15.69,153.04,153.01,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728992769792,3.2679,153.03,152.98,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1728992769994,15.69,153.02,152.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992770193,15.69,153.02,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728992770597,3.2685,153.0,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728992771497,15.69,153.05,152.95,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992771696,15.69,153.05,152.97,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992772000,18.957,153.07,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728992772503,5.24,153.09,153.01,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992772804,5.24,153.09,153.01,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1728992773113,15.69,153.11,153.03,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992773406,20.93,153.15,153.07,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992773593,5.24,153.15,153.08,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728992773902,15.69,153.17,153.09,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728992774200,15.69,153.17,153.09,17.0799]
["bitfinex-derivatives","SOLF0:USTF0",1728992774893,15.69,153.17,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728992775099,15.69,153.17,153.09,17.0799]
["bitfinex-derivatives","SOLF0:USTF0",1728992775495,18.9549,153.17,153.09,17.0799]
["bitfinex-derivatives","SOLF0:USTF0",1728992775902,3.2649,153.17,153.09,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728992776100,34.9878,153.19,153.09,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728992776307,30.35,153.19,153.09,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728992776508,5.24,153.19,153.09,26.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728992777004,30.35,153.19,153.09,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728992777801,3.2651,153.16,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728992778007,28.39694099,153.17,153.08,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1728992778402,3.2653,153.15,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728992778800,3.2653,153.15,153.08,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1728992780208,3.2653,153.15,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728992780411,28.32264641,153.17,153.08,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728992780609,25.11,153.14,153.08,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728992780803,5.24,153.15,153.08,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728992781404,5.24,153.18,153.08,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728992781601,3.2645,153.19,153.08,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728992781906,5.24,153.19,153.08,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728992782213,25.11,153.18,153.08,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728992782807,3.2651,153.16,153.08,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728992783011,25.11,153.16,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728992783710,3.2658,153.13,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728992783914,25.11,153.16,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728992784115,3.2656,153.14,153.08,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728992784412,5.24,153.15,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728992784604,5.24,153.15,153.08,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728992785307,3.2655,153.14,153.08,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728992785509,3.2655,153.14,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728992785912,5.24,153.15,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728992786113,3.2659,153.12,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728992786418,5.24,153.15,153.08,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728992788517,8.5053,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728992790520,5.24,153.15,153.08,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728992790721,3.2656,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728992790906,5.24,153.15,153.08,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728992791217,8.5054,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728992791415,3.2654,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728992793118,25.11,153.21,153.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992793319,5.22,153.2,153.12,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1728992793817,3.2643,153.2,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728992794221,3.2648,153.17,153.12,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1728992794621,30.33,153.21,153.12,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1728992794818,3.2647,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728992795819,30.33,153.21,153.12,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728992796026,3.2651,153.16,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728992796325,25.11,153.18,153.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992796825,3.2649,153.17,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728992797929,18.9649,153.17,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728992798424,15.7,153.17,153.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992798720,3.2651,153.16,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728992799431,15.7,153.17,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728992799634,18.96233208,153.17,153.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992799835,15.7,153.14,153.08,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728992800137,15.7,153.14,153.08,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1728992801434,15.7,153.16,153.11,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728992801632,5.22,153.17,153.08,23.6904]
["bitfinex-derivatives","SOLF0:USTF0",1728992801827,3.24532515,153.17,153.08,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728992802026,15.7,153.11,153.08,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728992802433,18.9667,153.09,153.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992803434,15.7,153.09,153.07,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728992803637,15.7,153.09,153.02,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728992803835,15.7,153.09,153.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992804636,3.2669,153.08,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728992804831,15.7,153.07,152.98,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728992805142,3.2676,153.04,153.01,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728992805346,15.7,153.03,152.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992805642,3.268,153.02,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728992806238,15.7,153.03,152.95,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728992807041,15.7,153.03,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728992807934,15.7,153.03,152.95,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728992808336,15.7,153.03,152.95,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728992808640,15.7,153.03,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728992808641,3.2682,153.01,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728992808836,3.2682,153.01,152.95,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728992808837,15.7,153.03,152.95,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728992809037,18.95227002,153.05,152.95,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728992809038,15.7,153.01,152.95,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728992809237,18.9684,153.01,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728992809543,15.7,153.01,152.95,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728992809741,18.9683,153.01,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728992809943,15.7,153.01,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728992810137,15.7,153.01,152.95,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728992810937,18.9684,153.01,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728992811141,15.7,153.01,152.95,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728992811338,5.22,153.02,152.95,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728992811847,15.7,153.03,152.95,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728992812338,18.9679,153.03,152.95,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728992812743,18.9679,153.03,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728992813052,18.9679,153.03,152.95,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728992813247,15.7,153.03,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728992814749,15.7,153.03,152.95,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728992814951,15.7,153.03,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728992816151,6.6185,153.07,152.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992816445,73.90048624,153.13,152.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992816446,15.7,153.1,152.99,18.92389863]
["bitfinex-derivatives","SOLF0:USTF0",1728992816643,8.5066,153.09,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728992816848,23.5696,153.12,153.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728992817148,25.4961,153.12,153.04,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728992817340,22.2302,153.12,153.04,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728992817942,5.24,153.12,153.04,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728992818244,20.94,153.15,153.05,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728992818447,20.94,153.15,153.06,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728992818856,24.2054,153.15,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728992819057,20.94,153.15,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728992819243,20.94,153.15,153.06,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728992819444,24.2052,153.15,153.06,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728992819947,20.94,153.15,153.06,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728992820151,20.94,153.15,153.07,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728992820349,15.7,153.15,153.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992821354,15.7,153.17,153.09,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728992821551,15.7,153.19,153.09,19.04565658]
["bitfinex-derivatives","SOLF0:USTF0",1728992821758,3.264,153.21,153.11,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728992822055,1.412,153.23,153.13,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728992822249,20.3755,153.23,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728992823046,15.7,153.23,153.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992824153,15.7,153.25,153.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992824353,17.0677,153.27,153.18,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728992824560,5.22,153.28,153.2,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728992824761,15.7,153.29,153.26,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728992825552,5.22,153.31,153.22,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728992825553,15.7,153.31,153.22,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728992825752,6.5425,153.33,153.22,26.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728992825949,9.8041,153.33,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728992826152,9.8041,153.33,153.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992826351,6.5425,153.33,153.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992826561,26.05360005,153.32,153.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992826752,25.06,153.32,153.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992826952,25.06,153.32,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728992826953,3.2624,153.29,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728992827148,25.06,153.3,153.21,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1728992827554,25.06,153.3,153.21,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728992827555,3.2629,153.26,153.21,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728992827757,3.2629,153.26,153.21,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728992828059,25.06,153.27,153.21,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728992828454,25.06,153.24,153.14,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1728992828660,25.06,153.22,153.15,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728992828957,25.06,153.22,153.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992829149,3.264,153.21,153.16,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728992829351,25.06,153.22,153.15,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728992829555,3.2646,153.18,153.13,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728992829855,3.2646,153.18,153.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992830249,33.5443,153.2,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728992830561,30.28,153.2,153.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992831961,3.2648,153.18,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728992832963,3.2648,153.17,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728992833660,3.2648,153.17,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728992834068,3.2648,153.17,153.09,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1728992834459,3.2645,153.19,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728992834663,5.22,153.22,153.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992834864,1.3461,153.24,153.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1728992835167,8.4831,153.25,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728992835368,0.99385176,153.24,153.15,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728992835567,5.22,153.25,153.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992835865,8.4831,153.25,153.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992836367,5.22,153.28,153.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992836566,5.22,153.28,153.19,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728992836760,25.06,153.3,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728992836962,30.28,153.3,153.19,26.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728992837667,0.99465504,153.29,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728992838074,3.263,153.26,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728992838376,30.28,153.3,153.19,26.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728992838671,3.2626,153.28,153.19,26.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728992838867,3.2626,153.28,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728992839664,3.2626,153.28,153.19,26.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728992839665,30.28,153.3,153.19,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728992839868,30.28,153.3,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728992840071,25.06,153.28,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728992840277,3.2631,153.25,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728992840571,25.06,153.28,153.19,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728992841174,25.06,153.28,153.19,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1728992841370,25.06,153.28,153.19,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728992841670,30.28,153.3,153.19,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728992841869,3.2627,153.27,153.23,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728992842066,1.2894,153.31,153.19,31.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728992842269,5.22,153.3,153.22,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1728992842469,4.5512,153.31,153.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992842973,1.2894,153.31,153.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992843164,6.5439,153.32,153.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992843569,3.2623,153.29,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728992843872,6.5439,153.32,153.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992844069,3.2628,153.27,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728992844273,25.06,153.3,153.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992844572,3.2627,153.27,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728992845373,25.06,153.3,153.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992845672,6.5439,153.32,153.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992846072,6.5439,153.32,153.22,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728992846370,1.3239,153.32,153.22,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728992847272,33.51017978,153.35,153.22,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728992847477,34.80437978,153.35,153.22,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728992847773,31.5742,153.35,153.22,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728992847977,3.2616,153.32,153.22,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728992848372,3.2622,153.3,153.22,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728992848578,31.5742,153.35,153.22,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728992848770,34.77564966,153.35,153.22,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728992848970,3.2616,153.32,153.22,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728992849579,3.2616,153.32,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728992850471,3.2618,153.32,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728992850673,34.77564966,153.35,153.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992850674,31.5742,153.35,153.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992850876,26.3542,153.35,153.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992851074,3.261,153.35,153.26,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728992851274,1.3021,153.36,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728992851673,5.36,153.38,153.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992852178,3.2612,153.34,153.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992852372,25.06,153.37,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728992852578,25.06,153.37,153.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728992853280,3.2611,153.35,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728992853678,30.42,153.35,153.27,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728992853877,25.06,153.33,153.27,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728992854180,3.2615,153.33,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728992855584,5.36,153.36,153.27,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728992855780,25.06,153.38,153.27,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728992855972,5.36,153.38,153.27,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728992856879,3.2605,153.37,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728992858487,3.2613,153.34,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728992858677,30.42,153.38,153.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1728992859388,3.261,153.35,153.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1728992859584,30.42,153.38,153.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1728992859984,3.2611,153.35,153.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1728992860491,3.2609,153.36,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728992860685,30.42,153.38,153.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1728992861187,3.2615,153.33,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728992862289,3.2613,153.34,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728992862592,30.42,153.38,153.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1728992862998,3.2611,153.35,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728992863199,30.42,153.38,153.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1728992863388,3.2608,153.36,153.33,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728992864195,3.2611,153.35,153.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1728992864700,3.2608,153.36,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728992865395,3.2607,153.37,153.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1728992865794,3.2607,153.37,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728992865991,3.2604,153.38,153.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728992866391,3.2604,153.38,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728992866595,3.2607,153.36,153.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728992867001,3.2607,153.36,153.34,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728992867202,3.2607,153.37,153.34,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728992867703,31.7633,153.4,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728992867896,31.7633,153.4,153.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728992868703,3.2608,153.36,153.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728992869503,3.2611,153.35,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728992870206,31.7633,153.4,153.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728992870704,31.7633,153.4,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728992870901,3.2608,153.36,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728992872303,25.06,153.38,153.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728992872804,3.2611,153.35,153.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728992873004,3.2611,153.35,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728992875204,3.2607,153.37,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728992875399,31.7633,153.4,153.3,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1728992875803,31.7633,153.4,153.32,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728992875804,5.34,153.4,153.32,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728992876305,3.2602,153.39,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728992878102,3.2603,153.38,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728992879013,3.2605,153.37,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728992879201,30.41,153.4,153.3,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1728992879406,0.99615706,153.39,153.3,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1728992879807,3.2609,153.36,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728992881106,3.2603,153.38,153.33,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728992881306,1.387,153.41,153.3,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728992881505,30.29,153.42,153.32,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728992881710,0.99657699,153.41,153.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992882111,0.99657699,153.41,153.34,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728992882308,3.2599,153.4,153.34,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728992882612,30.29,153.42,153.34,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728992882807,70.52,153.43,153.34,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728992883012,5.22,153.43,153.34,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728992883512,0.99679232,153.42,153.34,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728992883711,3.2598,153.41,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728992883908,3.2598,153.41,153.34,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728992884414,3.2598,153.41,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728992884911,25.07,153.45,153.34,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728992885209,3.2596,153.42,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992885516,5.22,153.44,153.34,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728992885715,0.99695786,153.43,153.34,26.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728992885913,5.22,153.45,153.34,26.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728992886116,3.2593,153.43,153.4,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728992886318,5.22,153.45,153.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992886510,0.99705698,153.44,153.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992887205,4.25615698,153.44,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728992887418,3.2591,153.44,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728992888219,8.4789,153.45,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728992888516,8.4789,153.45,153.38,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728992888716,5.22,153.45,153.38,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728992888907,5.22,153.45,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728992888908,3.2591,153.44,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728992889518,5.22,153.45,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992889519,3.2595,153.42,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992889715,30.29,153.45,153.34,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1728992889912,25.07,153.42,153.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992890308,3.26,153.4,153.37,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728992891319,1.359,153.43,153.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992891519,0.99617475,153.42,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728992891915,3.2599,153.41,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728992892222,25.07,153.47,153.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992892516,8.4791,153.44,153.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992892718,0.99614251,153.43,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728992893017,8.4791,153.44,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728992893418,2.7077,153.48,153.37,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728992893615,6.21608789,153.47,153.37,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728992893919,0.99608789,153.46,153.37,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728992894120,0.99608789,153.45,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728992894315,0.99608789,153.45,153.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992894523,0.99608789,153.44,153.39,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1728992894725,5.22,153.49,153.39,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1728992894923,0.99631542,153.48,153.4,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728992895119,0.99631542,153.47,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728992895321,0.99631542,153.49,153.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992895522,0.99631542,153.48,153.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992895721,0.99631542,153.47,153.44,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728992895922,3.2583,153.48,153.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992896122,0.99640555,153.47,153.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992896419,0.99640555,153.47,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728992896613,0.99640555,153.48,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728992896818,0.99640555,153.47,153.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992897021,5.22,153.5,153.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992897420,5.22,153.5,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728992897925,3.2581,153.49,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728992898423,3.2586,153.47,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728992898615,0.99640441,153.46,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728992899829,3.2586,153.47,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728992900016,0.99633713,153.46,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728992900224,3.259,153.45,153.41,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728992901028,3.259,153.45,153.42,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728992902531,3.2589,153.45,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1728992903029,3.2588,153.45,153.41,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728992903232,28.3749775,153.52,153.41,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728992903528,5.22,153.51,153.41,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728992903830,3.2582,153.48,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728992904328,3.2583,153.48,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728992904529,5.22,153.5,153.41,4.51766943]
["bitfinex-derivatives","SOLF0:USTF0",1728992905028,3.2581,153.49,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728992905324,5.22,153.5,153.42,31.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728992905525,8.4778,153.5,153.47,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728992906131,3.2578,153.5,153.47,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728992908835,5.22,153.52,153.43,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728992909034,0.99586138,153.51,153.43,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728992909235,3.2579,153.5,153.43,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728992909933,25.07,153.54,153.43,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728992910232,3.2577,153.51,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728992910437,5.22,153.53,153.43,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728992910637,0.99562763,153.52,153.43,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728992910938,5.22,153.53,153.43,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728992911134,8.4772,153.53,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728992911732,3.2576,153.51,153.43,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728992911932,0.99472,153.52,153.43,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728992912134,5.22,153.53,153.43,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728992912344,4.25184008,153.52,153.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728992912544,3.2575,153.52,153.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728992913038,3.2577,153.51,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728992913231,5.22,153.53,153.43,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728992913434,0.99473248,153.52,153.43,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728992913640,4.25223248,153.52,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728992913839,3.2575,153.52,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728992914646,5.22,153.53,153.43,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728992914844,0.99529956,153.52,153.43,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728992915246,5.22,153.53,153.43,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728992915447,3.258,153.49,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728992915646,3.26184772,153.51,153.43,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728992915845,5.22,153.53,153.43,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728992916142,0.99517138,153.52,153.43,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728992916544,3.2579,153.5,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728992916845,5.22,153.52,153.43,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728992917349,8.4775,153.52,153.43,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728992917943,8.4775,153.52,153.48,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728992920052,8.4775,153.52,153.45,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728992920253,8.4775,153.52,153.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728992923054,3.2576,153.51,153.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728992923645,3.2579,153.5,153.45,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728992923847,5.22,153.52,153.45,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728992924054,0.99526435,153.51,153.45,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728992924452,4.25286435,153.51,153.45,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728992924652,5.22,153.52,153.45,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728992924853,0.99526475,153.51,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728992925257,3.2573,153.53,153.48,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728992925458,0.99533369,153.52,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728992925657,5.22,153.55,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728992925857,0.99535049,153.54,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728992926158,3.2571,153.53,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728992926657,3.2571,153.53,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728992926954,0.99533321,153.52,153.48,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728992927156,16.63532468,153.54,153.48,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728992927357,15.64,153.54,153.48,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728992927553,3.2579,153.5,153.48,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728992927760,3.2579,153.5,153.48,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1728992927951,0.9952758,153.53,153.48,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728992928155,4.25261032,153.52,153.48,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728992928459,0.99521032,153.51,153.48,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728992929058,0.9952758,153.53,153.48,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728992929260,0.99522306,153.52,153.48,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728992929762,0.99522306,153.52,153.51,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728992929950,0.9952758,153.53,153.51,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728992930457,5.22,153.55,153.48,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728992930657,5.22,153.55,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728992930960,0.99525447,153.54,153.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728992931164,0.99525447,153.54,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728992931562,0.99525447,153.54,153.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728992931763,4.25225447,153.54,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728992931961,3.257,153.54,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728992932160,5.22,153.55,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728992932360,16.9854,153.58,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728992932563,15.64,153.56,153.48,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728992932865,15.64,153.54,153.48,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728992933166,0.99478724,153.53,153.48,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728992933355,3.2575,153.52,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728992936969,3.2572,153.53,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728992937270,15.64,153.56,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728992937569,0.99417322,153.55,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728992937772,3.2572,153.53,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728992938263,3.2571,153.54,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728992938464,15.64,153.56,153.48,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728992938667,0.99432823,153.55,153.48,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728992939064,15.64,153.56,153.48,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728992939065,0.99435228,153.54,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728992939270,15.64,153.56,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728992939573,3.2571,153.54,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728992939766,15.64,153.56,153.48,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728992939967,0.99449945,153.55,153.48,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728992940369,3.2573,153.53,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728992940570,15.64,153.52,153.48,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728992940872,3.2576,153.51,153.48,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728992941668,3.2582,153.48,153.44,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728992942066,15.64,153.5,153.44,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728992942067,5.22,153.49,153.44,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728992942775,3.2586,153.47,153.44,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1728992943871,5.22,153.49,153.44,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1728992944077,15.64,153.48,153.38,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728992944279,15.64,153.48,153.39,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728992944571,3.2587,153.46,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728992944774,15.64,153.48,153.39,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728992944969,3.2584,153.48,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728992945173,3.2584,153.48,153.41,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728992945375,5.22,153.49,153.41,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728992945577,3.2584,153.47,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728992947573,15.64,153.5,153.41,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728992947774,3.2581,153.49,153.47,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728992947981,3.2581,153.49,153.43,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728992948176,3.2581,153.49,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728992948374,5.22,153.5,153.43,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728992948574,5.22,153.5,153.44,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728992948777,5.22,153.5,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728992948980,3.2583,153.48,153.44,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728992949382,3.2583,153.48,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728992949777,3.2587,153.46,153.41,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728992950082,15.64,153.48,153.4,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728992950786,3.2589,153.45,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728992952887,8.4787,153.46,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728992953879,8.4787,153.46,153.4,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728992954176,15.64,153.48,153.42,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728992954177,5.22,153.48,153.42,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728992954581,3.2585,153.47,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728992954880,20.86,153.48,153.4,17.0166]
["bitfinex-derivatives","SOLF0:USTF0",1728992955081,15.64,153.46,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728992955282,3.259,153.45,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728992955982,3.259,153.45,153.4,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728992956286,3.259,153.45,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728992956584,3.2586,153.47,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728992956885,3.2586,153.47,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728992957889,5.22,153.48,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728992957890,3.2586,153.46,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728992959084,3.2586,153.46,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728992959284,3.2589,153.45,153.4,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728992960590,3.2589,153.45,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728992961586,18.89604793,153.44,153.39,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728992962687,3.2594,153.43,153.4,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728992962892,24.11604793,153.44,153.4,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728992964187,24.11604793,153.44,153.39,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728992964586,5.22,153.44,153.39,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728992964784,5.22,153.44,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728992965893,24.09408283,153.44,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728992966093,15.64,153.42,153.35,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728992966390,15.64,153.4,153.35,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1728992966592,20.86,153.4,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728992966784,20.86,153.4,153.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728992966785,15.64,153.38,153.31,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728992966985,3.2607,153.36,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728992967182,15.64,153.38,153.31,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728992967383,15.64,153.36,153.31,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728992967687,5.22,153.36,153.31,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728992967885,5.22,153.38,153.31,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728992968090,8.4803,153.38,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728992968395,5.22,153.39,153.31,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728992968896,3.2604,153.38,153.31,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728992969992,5.22,153.39,153.31,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728992970192,3.2606,153.37,153.31,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728992970798,3.2606,153.37,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728992971290,3.261,153.35,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728992971898,3.2608,153.36,153.33,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728992972591,18.9004,153.38,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728992972894,3.2604,153.38,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728992973798,5.22,153.39,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728992973999,5.22,153.39,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728992974302,3.2607,153.37,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728992978997,3.2607,153.37,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728992979791,5.22,153.39,153.31,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728992979995,3.2611,153.35,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728992982101,3.2616,153.32,153.31,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728992982602,3.2628,153.27,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728992982803,3.2628,153.27,153.08,112.9263]
["bitfinex-derivatives","SOLF0:USTF0",1728992982804,3.2628,153.27,153.21,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728992983009,24.10805694,153.28,153.21,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728992983505,3.2628,153.27,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728992983803,5.22,153.28,153.21,16.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728992984194,5.22,153.28,153.23,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728992984406,5.22,153.28,153.21,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728992984407,3.29700786,153.3,153.25,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728992985006,8.482,153.31,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728992985207,5.22,153.31,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728992985602,24.07386098,153.31,153.21,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728992985802,24.07386098,153.31,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728992986207,3.2626,153.28,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728992987904,3.2626,153.28,153.21,16.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728992988107,3.2626,153.28,153.24,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728992990900,3.2626,153.28,153.25,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728992991109,15.64,153.33,153.23,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728992991303,8.4818,153.32,153.24,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728992991796,5.22,153.32,153.24,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728992992001,3.2619,153.31,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728992992198,3.2619,153.31,153.24,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728992992610,3.2619,153.31,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728992992805,3.32637556,153.33,153.25,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728992993007,5.22,153.32,153.25,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728992993204,3.2618,153.31,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728992993512,5.22,153.32,153.24,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728992993811,15.64,153.31,153.24,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728992994003,15.64,153.31,153.21,16.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728992994299,18.9023,153.29,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728992994502,18.9023,153.29,153.21,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728992994503,15.64,153.29,153.21,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728992995304,3.2625,153.28,153.25,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728992995905,18.902,153.31,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728992996107,15.64,153.29,153.21,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728992996614,3.263,153.26,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728992997106,15.64,153.27,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728992997312,3.2631,153.25,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728992997808,15.64,153.27,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728992998112,3.263,153.26,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728992998302,16.9383,153.29,153.21,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728992998509,3.2625,153.28,153.21,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728992999009,3.2625,153.28,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728992999407,5.22,153.3,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728992999607,5.22,153.3,153.21,16.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728992999810,5.22,153.3,153.23,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728993000208,5.22,153.3,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728993000415,5.22,153.3,153.23,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728993000803,8.4822,153.3,153.23,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728993001002,18.88020649,153.33,153.23,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728993001207,1.3102,153.36,153.31,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728993001208,8.4812,153.34,153.31,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728993001411,5.22,153.34,153.25,18.98194535]
["bitfinex-derivatives","SOLF0:USTF0",1728993001609,5.22,153.34,153.25,20.36654535]
["bitfinex-derivatives","SOLF0:USTF0",1728993001810,3.2615,153.33,153.3,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728993002313,5.22,153.34,153.26,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728993002608,8.4813,153.34,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728993002810,17.0217,153.39,153.29,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728993003010,1.3817,153.39,153.31,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728993003313,5.22,153.39,153.31,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728993003514,8.4802,153.39,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728993003914,5.22,153.39,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728993004613,5.22,153.39,153.29,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728993004815,8.4803,153.39,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728993005010,5.22,153.39,153.29,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728993006115,3.2607,153.37,153.29,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728993006715,3.2611,153.35,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728993006910,3.2611,153.35,153.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728993007111,30.29,153.39,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728993007311,3.2609,153.36,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728993007712,30.29,153.39,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728993007918,0.99505402,153.38,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728993008323,25.07,153.37,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728993008618,25.07,153.35,153.27,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728993008823,3.2622,153.3,153.27,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728993009317,3.2623,153.29,153.19,95.57]
["bitfinex-derivatives","SOLF0:USTF0",1728993009515,5.2,153.3,153.22,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728993009709,30.27,153.3,153.22,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728993009914,3.2628,153.27,153.22,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728993010114,30.27,153.3,153.22,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728993010320,25.07,153.27,153.22,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728993010614,5.2,153.26,153.22,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728993010811,2.7534,153.29,153.22,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728993011016,95.55,153.34,153.22,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728993011214,6.21461919,153.33,153.22,26.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728993011416,5.22,153.33,153.23,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728993011818,70.48,153.34,153.24,28.39637556]
["bitfinex-derivatives","SOLF0:USTF0",1728993012014,5.22,153.34,153.27,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728993012317,3.2603,153.38,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728993012519,8.4803,153.38,153.29,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1728993013122,3.2603,153.39,153.3,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728993013321,8.4803,153.39,153.3,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728993013521,8.4803,153.39,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728993014520,3.2603,153.38,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728993014718,30.29,153.39,153.33,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728993015019,0.99538306,153.38,153.28,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1728993015318,30.29,153.39,153.28,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1728993015528,3.2608,153.36,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728993016613,3.2603,153.38,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728993016813,5.22,153.39,153.28,27.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728993017014,0.99547579,153.38,153.28,27.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728993017220,8.4803,153.39,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728993017516,5.2,153.39,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728993018016,3.2604,153.38,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728993018822,30.27,153.39,153.28,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1728993019015,0.9953654,153.38,153.28,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1728993019220,30.27,153.39,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728993019221,3.2611,153.35,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728993020428,3.2613,153.34,153.31,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728993020623,25.07,153.34,153.28,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728993020824,25.07,153.34,153.24,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728993021127,25.07,153.31,153.24,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728993021319,30.27,153.31,153.23,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728993021628,3.2625,153.28,153.25,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728993022023,30.27,153.31,153.23,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728993022223,3.2627,153.27,153.23,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728993022623,3.263,153.26,153.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728993022828,3.263,153.26,153.19,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1728993023028,5.2,153.27,153.19,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1728993023236,3.263,153.26,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728993024327,3.263,153.26,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728993024733,3.2634,153.24,153.19,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1728993024929,25.07,153.26,153.17,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728993025137,27.8702,153.26,153.17,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728993025339,3.2636,153.23,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728993026937,27.8702,153.26,153.17,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728993027135,30.29,153.23,153.17,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728993027743,25.07,153.2,153.09,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728993027949,7.9487,153.19,153.09,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728993029649,7.9487,153.19,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728993034243,25.07,153.16,153.09,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728993034448,25.07,153.13,153.05,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728993034644,25.07,153.13,153.04,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728993034956,25.07,153.11,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728993035155,3.2667,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728993036351,5.22,153.09,153.02,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728993038062,5.22,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728993038246,5.22,153.09,153.02,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728993038557,3.2667,153.08,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728993038948,3.2669,153.07,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728993039147,3.2669,153.07,153.03,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728993039356,5.22,153.09,153.02,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728993039656,25.07,153.11,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728993039959,5.22,153.1,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728993040159,3.2669,153.08,153.02,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728993040453,5.22,153.08,153.02,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728993040950,5.22,153.08,153.06,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728993041153,5.22,153.08,153.02,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728993041454,3.267,153.07,153.03,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728993042055,3.267,153.07,153.02,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728993042250,30.29,153.08,152.97,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728993042455,30.29,153.08,152.98,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728993042761,30.29,153.08,153.01,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728993042960,3.2675,153.05,153.01,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728993043258,5.22,153.04,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728993043865,3.2679,153.03,153.0,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728993044064,3.2679,153.03,152.98,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728993044065,5.22,153.04,152.98,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728993044252,3.2681,153.02,152.98,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1728993045357,6.6111,153.04,152.93,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1728993045358,28.26315746,153.03,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728993045755,3.2688,152.99,152.9,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728993045950,3.2688,152.99,152.88,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728993045951,5.22,152.98,152.88,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728993046151,5.22,152.97,152.88,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728993046756,5.22,152.97,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728993046958,25.07,153.0,152.89,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1728993047265,5.22,152.99,152.89,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1728993047455,3.2683,153.01,152.89,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1728993047654,5.22,153.0,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728993048865,25.07,153.03,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728993049056,5.97478856,153.04,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728993049057,5.22,153.02,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728993049365,5.22,153.01,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728993049760,5.22,153.01,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728993050063,5.22,153.01,152.93,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728993050563,8.4882,153.01,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728993051260,5.22,153.01,152.93,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728993051864,3.2691,152.97,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728993052054,5.22,152.97,152.89,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728993052458,5.22,152.97,152.94,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728993053967,8.4893,152.97,152.94,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728993054363,5.22,152.97,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728993054562,3.2694,152.96,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728993054968,3.2696,152.95,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728993056957,25.07,152.95,152.88,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728993057162,3.27,152.93,152.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728993057365,5.22,152.92,152.88,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728993057560,5.22,152.92,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728993058871,8.4902,152.92,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728993059366,25.07,152.9,152.76,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728993059667,25.07,152.9,152.77,37.73405972]
["bitfinex-derivatives","SOLF0:USTF0",1728993060359,5.22,152.89,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728993061867,1.9496,152.9,152.81,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728993062570,5.2202,152.9,152.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728993062765,1.9496,152.9,152.77,32.51405972]
["bitfinex-derivatives","SOLF0:USTF0",1728993062965,1.9496,152.9,152.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728993063268,5.22,152.9,152.79,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728993063970,8.4906,152.9,152.86,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728993064168,8.4906,152.9,152.79,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728993064667,8.4906,152.9,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728993064867,5.22,152.9,152.79,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728993065069,3.21025815,152.95,152.82,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728993065366,73.2799,152.97,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728993065367,3.2704,152.91,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728993065571,3.2704,152.91,152.83,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728993065868,5.22,152.9,152.83,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728993066368,5.22,152.9,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728993066569,5.22,152.9,152.83,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728993066770,8.4902,152.92,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728993066974,25.07,152.93,152.84,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728993066975,30.29,152.93,152.84,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728993067367,30.29,152.93,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728993067773,30.29,152.93,152.84,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728993068174,25.07,152.91,152.84,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728993068668,25.07,152.91,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728993068878,25.07,152.91,152.84,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728993070264,25.07,152.91,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728993070768,25.07,152.91,152.84,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728993071575,25.07,152.91,152.88,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728993072270,25.07,152.91,152.84,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728993072467,25.07,152.94,152.84,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728993072672,5.22,152.92,152.84,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728993074577,5.22,152.92,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728993075871,5.22,152.92,152.84,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728993076466,5.22,152.92,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728993077271,25.07,152.94,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728993077472,1.9501,152.93,152.85,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728993078177,1.9501,152.93,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728993079669,1.9501,152.93,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728993079977,15.71,152.91,152.85,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728993080779,15.71,152.91,152.84,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728993081180,15.71,152.88,152.83,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1728993081481,15.71,152.88,152.87,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728993082285,5.22,152.89,152.88,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728993082877,24.19068211,152.89,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728993083085,15.71,152.86,152.79,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728993083474,15.71,152.86,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728993083878,30.36,152.89,152.79,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728993084678,30.36,152.89,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728993085277,30.36,152.89,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728993085781,25.14,152.87,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728993086081,25.14,152.87,152.72,10.9231233]
["bitfinex-derivatives","SOLF0:USTF0",1728993086282,25.14,152.83,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728993086491,5.22,152.82,152.75,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728993087382,5.22,152.82,152.78,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728993087989,5.22,152.82,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728993088189,5.22,152.82,152.75,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728993088785,5.22,152.83,152.8,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728993089186,5.22,152.83,152.79,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728993089686,5.22,152.83,152.75,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728993090484,5.32,152.83,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728993090786,5.32,152.83,152.75,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728993091786,5.32,152.84,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728993091988,5.32,152.84,152.75,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728993092187,5.32,152.84,152.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728993092392,5.32,152.84,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728993093192,5.32,152.84,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728993093381,5.32,152.84,152.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728993093991,5.32,152.84,152.75,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728993094293,5.32,152.84,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728993094491,5.32,152.84,152.75,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728993094787,5.32,152.84,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728993094788,8.5919,152.84,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728993094993,25.14,152.83,152.75,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728993095584,25.14,152.83,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728993095790,25.14,152.83,152.75,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728993096094,5.32,152.82,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728993096693,5.32,152.82,152.75,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728993097197,25.14,152.85,152.75,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728993097388,5.32,152.84,152.75,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728993098093,26.5135,152.88,152.75,26.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728993098301,5.32,152.87,152.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728993098798,5.32,152.86,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728993100391,25.14,152.85,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728993100592,25.14,152.83,152.75,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728993100785,5.32,152.82,152.75,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728993101390,5.32,152.82,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728993101996,5.32,152.82,152.76,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728993102197,5.32,152.82,152.72,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1728993102393,5.32,152.82,152.73,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728993102591,5.32,152.82,152.78,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728993104201,5.32,152.82,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728993104499,5.32,152.82,152.73,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728993104705,3.2727,152.8,152.76,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728993105386,3.2727,152.8,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728993105590,3.2727,152.8,152.73,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728993105898,15.73,152.8,152.73,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728993106099,5.32,152.82,152.73,17.0663]
["bitfinex-derivatives","SOLF0:USTF0",1728993106299,15.73,152.83,152.75,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728993106502,1.3735,152.88,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728993106695,15.73,152.9,152.81,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728993106995,5.32,152.89,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728993107203,15.73,152.86,152.79,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1728993107701,15.73,152.86,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728993108096,15.73,152.86,152.79,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1728993108598,15.73,152.84,152.79,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728993109100,15.73,152.84,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728993109296,5.32,152.85,152.79,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728993109498,15.73,152.86,152.79,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728993109901,6.6257,152.87,152.79,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728993110107,6.6257,152.87,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728993112700,3.2719,152.84,152.8,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728993112902,3.2719,152.84,152.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728993112903,5.32,152.83,152.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728993113504,5.32,152.83,152.74,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728993113505,25.14,152.81,152.74,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728993114007,25.14,152.81,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728993114205,25.14,152.81,152.74,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728993114898,3.2732,152.78,152.74,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728993115296,3.2732,152.78,152.72,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1728993115697,5.32,152.79,152.72,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1728993115897,8.593,152.79,152.72,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1728993116292,5.32,152.79,152.72,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1728993116898,3.2733,152.78,152.73,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728993117105,30.46,152.79,152.72,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1728993118799,33.7331,152.79,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728993120508,30.46,152.79,152.72,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1728993120803,5.38,152.8,152.72,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1728993121008,5.38,152.81,152.73,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1728993121208,5.38,152.81,152.73,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1728993121405,5.38,152.81,152.8,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728993121905,5.38,152.81,152.73,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1728993122110,5.38,152.81,152.73,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1728993122306,5.38,152.81,152.73,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728993122513,25.14,152.79,152.72,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1728993122910,25.14,152.79,152.74,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728993123208,25.14,152.79,152.72,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1728993123413,3.2732,152.78,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728993123613,5.38,152.77,152.72,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1728993124111,3.2739,152.75,152.72,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1728993124504,3.2737,152.76,152.72,10.9969666]
["bitfinex-derivatives","SOLF0:USTF0",1728993124906,5.38,152.77,152.72,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1728993125315,25.14,152.73,152.72,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1728993125514,30.52,152.73,152.72,5.5821666]
["bitfinex-derivatives","SOLF0:USTF0",1728993125709,33.7942,152.73,152.72,5.5821666]
["bitfinex-derivatives","SOLF0:USTF0",1728993126305,30.52,152.73,152.62,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1728993126508,25.14,152.71,152.58,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728993126711,28.4462538,152.71,152.59,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1728993127111,25.14,152.71,152.59,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1728993127408,5.38,152.7,152.59,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1728993128417,25.14,152.73,152.6,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1728993128618,5.4,152.72,152.62,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1728993128915,5.4,152.73,152.63,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728993129111,5.4,152.75,152.64,28.44417679]
["bitfinex-derivatives","SOLF0:USTF0",1728993129316,5.4,152.75,152.65,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728993129907,21.14,152.75,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728993130107,21.14,152.75,152.66,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993130108,21.14,152.75,152.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728993130308,19.0144,152.73,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728993130516,15.74,152.71,152.65,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728993130814,21.14,152.71,152.65,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728993131019,3.2751,152.69,152.65,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728993131216,21.14,152.71,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728993131518,3.2753,152.68,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728993131711,21.14,152.71,152.61,17.1496]
["bitfinex-derivatives","SOLF0:USTF0",1728993132313,3.2753,152.68,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728993132516,21.14,152.71,152.61,17.1496]
["bitfinex-derivatives","SOLF0:USTF0",1728993133111,15.74,152.71,152.61,17.1496]
["bitfinex-derivatives","SOLF0:USTF0",1728993133416,5.4,152.7,152.63,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993134005,15.74,152.73,152.63,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993134207,15.74,152.73,152.65,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993134410,5.4,152.74,152.66,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728993134616,5.4,152.74,152.67,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728993135114,5.4,152.74,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728993135511,5.4,152.74,152.67,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728993135809,21.14,152.77,152.68,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993136014,6.7714,152.78,152.69,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993136219,10.0446,152.78,152.73,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728993136414,6.7714,152.78,152.69,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993136720,3.2733,152.77,152.73,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728993136909,3.2733,152.77,152.69,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993137115,3.2733,152.77,152.68,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728993137116,15.74,152.77,152.68,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728993137320,3.2739,152.75,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728993137506,15.74,152.77,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728993138110,19.0134,152.77,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728993138311,15.74,152.77,152.67,22.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728993138508,21.14,152.79,152.69,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993138714,5.4,152.8,152.72,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993138915,21.14,152.81,152.72,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1728993139819,15.74,152.79,152.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728993140015,15.74,152.77,152.68,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1728993140210,21.14,152.77,152.68,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1728993140714,15.74,152.75,152.68,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728993140916,3.2742,152.73,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728993141110,21.14,152.73,152.66,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1728993141417,3.275,152.7,152.65,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728993141614,3.275,152.7,152.62,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993141615,15.74,152.72,152.62,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993141815,15.74,152.72,152.62,17.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728993142221,3.2749,152.7,152.66,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728993142416,3.2749,152.7,152.62,17.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728993142721,3.2748,152.71,152.65,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728993142923,3.2748,152.71,152.62,17.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728993143111,5.4,152.73,152.64,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993144225,5.4,152.73,152.62,22.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728993144226,15.74,152.72,152.62,22.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728993144819,15.74,152.72,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728993145213,3.2747,152.71,152.67,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728993145816,19.0144,152.72,152.68,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728993146222,15.74,152.72,152.62,22.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728993146417,3.2747,152.71,152.67,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728993146812,15.74,152.72,152.62,22.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728993147015,5.4,152.73,152.64,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993147222,21.14,152.74,152.64,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993147414,21.14,152.74,152.65,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728993147616,24.414,152.74,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728993149019,15.74,152.72,152.65,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728993149521,15.74,152.72,152.62,17.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728993149824,15.74,152.72,152.62,22.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728993150025,3.275,152.7,152.67,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728993150725,3.2747,152.71,152.62,22.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728993150921,3.2747,152.71,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728993151120,3.2747,152.71,152.62,22.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728993152027,3.2747,152.71,152.67,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728993152226,15.74,152.72,152.62,22.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728993152431,15.74,152.7,152.62,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728993152720,5.48,152.69,152.62,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728993153315,8.7552,152.69,152.62,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728993153520,5.48,152.69,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728993153718,5.48,152.69,152.62,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728993153927,3.2753,152.68,152.62,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728993154126,5.48,152.69,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728993154322,3.2753,152.68,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728993155021,3.2756,152.67,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728993155328,5.48,152.69,152.62,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728993155726,5.48,152.69,152.61,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728993155727,5.48,152.69,152.59,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993156317,5.48,152.69,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728993156629,5.48,152.69,152.61,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993156830,5.48,152.69,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728993159025,3.2751,152.69,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728993159226,21.22,152.7,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728993159725,3.2754,152.68,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728993160721,3.2754,152.68,152.62,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728993162223,3.2754,152.68,152.64,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728993163126,15.74,152.68,152.59,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993163326,15.74,152.68,152.6,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728993163528,3.2758,152.66,152.62,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728993163723,15.74,152.68,152.6,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728993164732,3.2758,152.66,152.62,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728993166032,3.2755,152.67,152.63,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728993166231,15.74,152.68,152.59,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993166434,15.74,152.68,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728993166635,3.2757,152.67,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728993166827,15.74,152.68,152.59,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993167133,19.0153,152.68,152.65,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728993167536,15.74,152.68,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728993167835,15.74,152.68,152.59,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993168326,3.2757,152.66,152.59,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993168529,15.74,152.68,152.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728993168739,3.276,152.65,152.61,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728993169734,3.2763,152.64,152.6,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728993170033,17.1568,152.68,152.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728993170831,15.74,152.66,152.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728993171031,5.48,152.65,152.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728993171226,3.2764,152.63,152.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728993171631,5.48,152.65,152.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728993171828,3.2762,152.64,152.6,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728993172229,5.48,152.65,152.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728993172424,5.48,152.65,152.6,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728993172627,5.48,152.65,152.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728993172835,21.22,152.65,152.58,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728993173132,24.53082734,152.65,152.56,8.71968668]
["bitfinex-derivatives","SOLF0:USTF0",1728993173336,3.2768,152.62,152.58,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728993174035,3.2767,152.62,152.58,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728993174938,3.2767,152.62,152.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728993175135,15.74,152.64,152.54,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1728993175633,15.74,152.64,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728993175833,15.74,152.64,152.54,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1728993176235,15.74,152.64,152.59,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728993176534,3.2765,152.63,152.59,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728993176928,15.74,152.64,152.59,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728993177332,3.2767,152.62,152.59,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728993177534,5.48,152.61,152.54,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1728993177939,8.7568,152.61,152.54,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1728993178135,8.7568,152.61,152.57,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728993178337,5.48,152.61,152.57,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728993179230,3.2774,152.59,152.55,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728993179432,15.74,152.58,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993179636,18.97235834,152.58,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993179832,3.2779,152.56,152.52,3.40388]
["bitfinex-derivatives","SOLF0:USTF0",1728993180142,15.74,152.58,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993180340,5.48,152.61,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993180537,21.22,152.61,152.52,18.56388]
["bitfinex-derivatives","SOLF0:USTF0",1728993180935,15.74,152.59,152.52,1.48318]
["bitfinex-derivatives","SOLF0:USTF0",1728993181547,3.2775,152.58,152.54,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728993182051,15.74,152.59,152.52,1.48318]
["bitfinex-derivatives","SOLF0:USTF0",1728993182344,21.22,152.61,152.52,1.48318]
["bitfinex-derivatives","SOLF0:USTF0",1728993183439,21.22,152.61,152.52,22.76318]
["bitfinex-derivatives","SOLF0:USTF0",1728993184443,15.74,152.59,152.52,1.48318]
["bitfinex-derivatives","SOLF0:USTF0",1728993184940,15.74,152.61,152.52,1.48318]
["bitfinex-derivatives","SOLF0:USTF0",1728993185142,5.54,152.6,152.52,1.48318]
["bitfinex-derivatives","SOLF0:USTF0",1728993185339,8.8171,152.6,152.56,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728993185543,5.54,152.6,152.52,7.02318]
["bitfinex-derivatives","SOLF0:USTF0",1728993186338,15.74,152.59,152.52,7.02318]
["bitfinex-derivatives","SOLF0:USTF0",1728993186544,15.74,152.59,152.52,1.48318]
["bitfinex-derivatives","SOLF0:USTF0",1728993186742,15.74,152.59,152.56,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728993187746,15.74,152.59,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728993188050,15.74,152.59,152.52,1.48318]
["bitfinex-derivatives","SOLF0:USTF0",1728993188546,15.74,152.59,152.55,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728993188748,15.74,152.59,152.52,1.48318]
["bitfinex-derivatives","SOLF0:USTF0",1728993189148,3.2777,152.57,152.54,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728993189551,15.74,152.59,152.54,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728993189745,15.74,152.55,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993189950,15.74,152.53,152.48,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728993190350,15.74,152.53,152.5,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728993190546,15.74,152.53,152.48,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728993190943,15.74,152.53,152.48,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728993191150,15.74,152.53,152.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728993191357,15.74,152.5,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728993191557,15.74,152.5,152.42,10.14031102]
["bitfinex-derivatives","SOLF0:USTF0",1728993192050,15.74,152.5,152.42,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1728993192953,15.74,152.5,152.42,22.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728993193150,15.74,152.5,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728993193456,15.74,152.5,152.42,22.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728993193754,15.74,152.5,152.42,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1728993194150,21.11938178,152.7,152.49,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993194357,15.74,152.62,152.58,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728993194658,15.74,152.62,152.53,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728993194855,15.74,152.64,152.54,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1728993195157,17.0697,152.72,152.62,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993195359,0.99476223,152.71,152.68,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728993195860,0.99476223,152.71,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728993196050,6.55476223,152.74,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728993196247,5.56,152.74,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728993198352,3.35683112,152.73,152.63,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1728993198550,25.16,152.72,152.63,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1728993198758,3.35683112,152.73,152.63,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1728993199061,28.4349,152.7,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728993199260,33.9949,152.7,152.63,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728993199460,3.2751,152.69,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728993199654,30.72,152.7,152.63,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728993200062,25.16,152.67,152.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1728993200257,5.54,152.66,152.54,26.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728993200458,25.16,152.64,152.54,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728993201159,31.75380475,152.64,152.59,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728993201463,5.54,152.66,152.54,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728993201464,25.16,152.62,152.54,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728993201662,8.8168,152.61,152.56,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728993201865,5.54,152.61,152.54,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728993202059,5.54,152.61,152.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728993202262,25.16,152.59,152.52,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728993202458,25.16,152.59,152.5,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728993202767,3.2779,152.56,152.52,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728993202967,3.2779,152.56,152.5,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728993202968,5.56,152.57,152.5,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728993203469,8.8377,152.57,152.52,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728993203862,5.56,152.57,152.53,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728993204265,5.56,152.57,152.5,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728993204470,3.2779,152.56,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728993204766,5.56,152.57,152.5,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728993205169,5.56,152.57,152.54,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728993205373,5.56,152.57,152.5,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728993205563,8.8378,152.57,152.5,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728993205764,5.56,152.57,152.5,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728993206872,3.2781,152.55,152.51,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728993207371,3.2784,152.54,152.5,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728993207768,5.56,152.53,152.45,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728993207961,3.2787,152.52,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728993208165,3.2787,152.52,152.45,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728993208166,5.56,152.53,152.45,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728993208567,3.279,152.51,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728993208767,5.56,152.53,152.45,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728993209273,1.4114,152.56,152.46,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1728993209471,8.8377,152.57,152.46,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1728993210072,3.2778,152.56,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728993210270,5.56,152.57,152.46,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1728993210568,5.56,152.57,152.51,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728993211168,3.2781,152.55,152.5,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728993211369,5.56,152.57,152.45,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728993211370,30.72,152.57,152.45,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728993211674,25.16,152.54,152.45,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728993211874,5.86,152.53,152.45,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728993212876,3.279,152.51,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728993213572,3.279,152.51,152.45,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728993213877,25.16,152.59,152.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1728993214068,1.4041,152.61,152.49,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1728993214372,5.86,152.61,152.58,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728993214577,5.86,152.61,152.52,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728993214969,5.86,152.61,152.53,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728993215372,25.16,152.6,152.53,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728993216277,25.16,152.6,152.55,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728993216578,25.16,152.6,152.53,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728993217176,3.2776,152.58,152.54,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728993217868,25.16,152.6,152.53,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728993218072,25.16,152.6,152.5,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728993218276,1.3925,152.59,152.5,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728993219374,3.2777,152.57,152.53,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728993219567,5.86,152.57,152.5,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728993220173,3.2779,152.56,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728993220474,5.86,152.57,152.5,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728993220874,9.1377,152.57,152.53,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728993222379,6.5467,152.77,152.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728993222680,25.16,152.71,152.58,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1728993222973,25.16,152.71,152.59,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728993222974,0.99603595,152.7,152.59,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728993223174,0.99603595,152.7,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728993223378,25.16,152.68,152.59,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728993223873,25.16,152.68,152.63,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728993224678,25.16,152.68,152.59,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1728993224886,5.86,152.67,152.59,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1728993225178,5.86,152.66,152.59,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1728993225481,5.86,152.66,152.61,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728993225676,5.86,152.66,152.59,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728993225880,32.3073,152.66,152.55,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728993226179,25.16,152.63,152.55,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728993226371,5.86,152.62,152.55,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728993226572,9.1366,152.62,152.56,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728993226781,9.1366,152.62,152.53,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728993227374,5.86,152.62,152.56,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728993227685,5.86,152.62,152.53,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728993227888,5.86,152.62,152.53,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1728993228178,5.86,152.62,152.48,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1728993228179,25.16,152.61,152.48,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1728993228379,5.86,152.62,152.51,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728993228878,5.86,152.62,152.58,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728993229080,5.86,152.62,152.51,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728993229579,5.86,152.62,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728993230283,9.1367,152.62,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728993230883,3.2768,152.61,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728993231079,3.2768,152.61,152.57,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728993231285,5.86,152.62,152.51,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728993231788,9.1367,152.62,152.51,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728993232181,3.2767,152.62,152.58,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728993232377,5.86,152.61,152.51,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728993232879,5.86,152.61,152.58,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728993233485,5.86,152.61,152.53,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1728993234081,5.86,152.61,152.58,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728993234284,5.86,152.61,152.53,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1728993234687,5.86,152.61,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728993235084,9.1368,152.61,152.57,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728993235388,25.16,152.6,152.51,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728993235581,5.86,152.61,152.51,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728993235582,25.16,152.58,152.51,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728993235786,5.86,152.57,152.51,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728993236387,9.1377,152.57,152.53,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728993236785,9.1377,152.57,152.51,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728993236986,9.1377,152.57,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728993237385,3.2777,152.57,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728993237585,9.1381,152.56,152.53,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728993238288,9.1381,152.56,152.47,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728993238289,5.86,152.56,152.55,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728993238492,5.86,152.56,152.48,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1728993239089,5.86,152.57,152.48,31.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728993239891,5.92,152.57,152.48,31.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728993240085,3.2773,152.59,152.55,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728993240293,26.4914,152.63,152.5,31.7182]
["bitfinex-derivatives","SOLF0:USTF0",1728993240496,5.92,152.62,152.5,31.7182]
["bitfinex-derivatives","SOLF0:USTF0",1728993240693,3.2771,152.6,152.56,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728993240891,3.2771,152.6,152.5,31.7182]
["bitfinex-derivatives","SOLF0:USTF0",1728993241098,3.2766,152.62,152.59,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728993241293,3.2766,152.62,152.5,37.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728993241488,5.92,152.61,152.52,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1728993241690,4.6079,152.63,152.6,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728993241997,5.92,152.61,152.53,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728993242188,5.92,152.61,152.54,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728993242789,25.16,152.6,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728993242995,25.16,152.6,152.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1728993243592,25.16,152.57,152.46,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1728993243788,9.1993336,152.56,152.46,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728993244191,3.2785,152.53,152.46,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728993244403,5.92,152.52,152.46,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728993245093,3.2793336,152.56,152.5,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728993245094,3.2783,152.54,152.5,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728993245400,9.1983,152.54,152.5,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728993245999,5.92,152.55,152.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1728993246895,5.92,152.55,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728993247294,5.92,152.55,152.48,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1728993248803,3.34898353,152.59,152.48,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1728993249100,5.92,152.58,152.48,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1728993250902,25.16,152.6,152.48,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1728993251098,5.92,152.59,152.48,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1728993252698,5.92,152.59,152.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1728993252901,25.16,152.62,152.51,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728993253111,6.91767874,152.61,152.51,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728993253307,5.92,152.61,152.51,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728993254017,25.16,152.6,152.47,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1728993254211,25.16,152.58,152.47,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728993254416,9.18226344,152.57,152.47,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728993254718,5.92,152.57,152.47,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728993256720,25.16,152.6,152.47,32.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728993257020,25.16,152.66,152.52,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1728993257208,25.16,152.66,152.53,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1728993257209,25.16,152.64,152.53,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1728993257410,0.99784697,152.63,152.53,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1728993257607,25.16,152.61,152.53,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1728993257811,25.16,152.59,152.53,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728993258519,28.36867877,152.59,152.53,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728993259512,28.36867877,152.59,152.48,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728993259713,28.36867877,152.59,152.49,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728993260918,25.16,152.59,152.49,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728993261219,28.43199284,152.59,152.49,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728993261920,25.16,152.56,152.49,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728993262110,25.16,152.54,152.25,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1728993262318,25.16,152.54,152.43,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728993262620,25.16,152.52,152.43,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728993262819,5.92,152.51,152.43,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728993265913,9.26909119,152.51,152.43,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728993267026,5.92,152.51,152.43,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728993268518,9.13793562,152.51,152.43,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728993268922,25.16,152.49,152.43,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728993269424,9.13793562,152.51,152.43,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728993269726,9.25705765,152.51,152.43,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728993269926,34.41705765,152.51,152.43,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728993270517,1.291,152.5,152.43,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728993271526,4.57641473,152.5,152.43,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728993273028,1.291,152.5,152.38,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993273227,1.291,152.5,152.38,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728993273532,25.16,152.46,152.38,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728993273720,5.82,152.45,152.38,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728993273919,9.17271189,152.45,152.38,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728993274826,5.82,152.45,152.38,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728993275223,5.82,152.49,152.39,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1728993275418,5.82,152.49,152.38,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728993275419,30.98,152.49,152.38,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728993275627,25.16,152.47,152.38,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728993276324,5.82,152.46,152.38,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728993277023,5.82,152.45,152.38,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728993278325,5.82,152.45,152.35,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1728993278526,25.16,152.44,152.35,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1728993278723,5.82,152.44,152.35,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1728993279124,5.82,152.44,152.35,9.7993]
["bitfinex-derivatives","SOLF0:USTF0",1728993279829,5.82,152.44,152.36,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728993280436,3.2806,152.43,152.38,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728993280735,5.82,152.47,152.35,9.7993]
["bitfinex-derivatives","SOLF0:USTF0",1728993280936,15.76,152.46,152.37,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728993281133,15.76,152.46,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728993281532,19.10285936,152.46,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728993281729,3.2806,152.44,152.39,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728993282029,3.2806,152.44,152.35,25.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728993282232,3.2805,152.44,152.39,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728993282431,3.2805,152.44,152.35,25.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728993283033,15.76,152.46,152.35,25.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728993283233,19.0401,152.46,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728993283437,15.76,152.48,152.39,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728993283635,5.82,152.47,152.39,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728993283835,5.82,152.47,152.4,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728993284633,5.82,152.46,152.4,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728993285836,21.58,152.46,152.4,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728993286032,3.2809,152.42,152.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993286234,3.2809,152.42,152.36,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728993286631,9.1009,152.42,152.36,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728993286830,9.1009,152.42,152.37,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728993287031,9.1009,152.42,152.36,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728993287239,5.82,152.42,152.36,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728993287441,5.82,152.42,152.38,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728993287632,5.82,152.42,152.36,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728993288638,5.82,152.42,152.39,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728993288939,3.2808,152.43,152.39,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728993290136,3.2808,152.43,152.36,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728993290137,3.281,152.42,152.37,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728993290331,21.58,152.44,152.37,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728993291036,21.58,152.44,152.36,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728993291443,21.58,152.44,152.36,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728993291644,15.76,152.42,152.36,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728993291840,5.82,152.44,152.29,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993291841,3.2821,152.37,152.29,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993292049,21.58,152.4,152.33,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1728993292346,21.58,152.4,152.32,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728993292643,21.58,152.4,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728993293349,3.2815,152.39,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728993293640,21.58,152.4,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728993293945,3.2815,152.39,152.33,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728993294242,21.58,152.4,152.3,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728993294450,21.58,152.4,152.31,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728993294844,3.2815,152.39,152.35,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728993295343,21.58,152.4,152.35,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728993295544,3.2818,152.38,152.35,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728993296044,3.2816,152.39,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728993296247,21.58,152.4,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728993296547,9.1012,152.41,152.38,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728993296736,15.76,152.42,152.38,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728993296941,15.76,152.44,152.38,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728993297143,3.281,152.42,152.38,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728993297340,5.82,152.43,152.38,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728993297548,3.2814,152.4,152.37,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728993297846,18.99033928,152.42,152.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993298449,3.2816,152.39,152.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993298835,3.2813,152.41,152.37,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728993299035,15.76,152.42,152.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993299248,5.82,152.43,152.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993299445,3.36432103,152.42,152.37,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728993299841,15.76,152.42,152.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993300047,3.2817,152.39,152.35,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728993300248,3.2250851,152.41,152.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993300542,3.2816,152.39,152.35,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728993300747,3.2250851,152.41,152.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993301144,5.82,152.43,152.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993301350,6.06,152.43,152.34,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728993301548,19.0401,152.46,152.42,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728993301752,1.3389,152.47,152.39,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728993301950,15.76,152.52,152.43,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728993302155,1.4212,152.55,152.43,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728993302355,0.99875207,152.54,152.47,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728993302556,1.4212,152.55,152.47,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993302758,58.6170511,152.7,152.54,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728993302950,15.76,152.64,152.55,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728993303156,18.9820128,152.64,152.56,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728993303749,3.2220128,152.64,152.59,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728993304054,15.76,152.64,152.59,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728993304454,15.76,152.64,152.6,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728993304854,3.2758,152.66,152.56,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728993305056,15.76,152.64,152.56,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728993305553,15.76,152.62,152.53,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728993305761,15.76,152.6,152.53,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728993305955,25.2,152.61,152.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728993306153,25.2,152.61,152.48,29.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728993306355,3.2772,152.6,152.53,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728993306564,25.2,152.61,152.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728993307368,8.1751,152.62,152.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728993307661,8.1751,152.62,152.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728993307662,1.3951,152.62,152.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728993307868,25.2,152.66,152.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728993307869,6.78,152.65,152.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728993308061,3.2762,152.64,152.58,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728993308256,3.2762,152.64,152.55,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728993309468,6.78,152.65,152.56,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728993309662,6.78,152.65,152.48,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1728993309663,25.2,152.61,152.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728993309864,25.2,152.61,152.49,26.536]
["bitfinex-derivatives","SOLF0:USTF0",1728993310067,3.2772,152.59,152.49,26.536]
["bitfinex-derivatives","SOLF0:USTF0",1728993310555,28.4768,152.61,152.55,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728993310756,25.2,152.61,152.49,26.536]
["bitfinex-derivatives","SOLF0:USTF0",1728993311163,3.2773,152.59,152.53,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728993311356,25.2,152.61,152.53,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728993311855,6.78,152.6,152.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728993312256,3.2772,152.59,152.54,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728993312662,6.78,152.6,152.49,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728993312857,25.2,152.58,152.49,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1728993313065,25.2,152.58,152.49,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728993313263,3.2786,152.53,152.49,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728993313560,25.2,152.55,152.49,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728993313767,31.98,152.55,152.49,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728993314457,3.2786,152.53,152.49,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728993314663,31.98,152.55,152.49,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728993315059,3.2785,152.53,152.49,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728993315264,31.98,152.55,152.49,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728993315869,31.98,152.55,152.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728993316266,3.2787,152.52,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728993316563,31.98,152.55,152.43,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1728993316772,3.2793,152.5,152.46,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728993318067,3.2796,152.48,152.45,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728993318467,3.2795,152.49,152.45,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728993318773,25.2,152.53,152.46,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728993318977,3.2791,152.5,152.46,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728993319269,6.78,152.55,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728993319870,3.2784,152.54,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728993320070,6.78,152.55,152.5,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728993320279,6.78,152.55,152.44,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728993320660,6.78,152.55,152.49,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728993321472,3.2788,152.52,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728993321972,6.78,152.55,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728993322171,3.2789,152.52,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728993322975,3.2791,152.5,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728993323171,6.78,152.55,152.43,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1728993323368,25.2,152.53,152.41,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728993323577,25.2,152.47,152.36,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728993323775,6.78,152.46,152.36,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728993323971,3.2816,152.39,152.36,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1728993324172,28.54307329,152.44,152.36,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1728993324374,25.2,152.44,152.36,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728993324575,3.281,152.42,152.36,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728993325174,3.2811,152.41,152.38,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728993325576,8.14,152.46,152.36,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728993325877,0.99831987,152.45,152.39,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728993326084,8.14,152.46,152.36,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728993326580,3.2806,152.43,152.39,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728993326873,8.14,152.46,152.36,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728993327380,6.78,152.45,152.36,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728993327777,3.2805,152.44,152.4,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728993328080,25.2,152.49,152.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728993328378,3.2804,152.45,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728993328574,6.78,152.48,152.39,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728993329076,3.2802,152.45,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728993329274,6.78,152.48,152.39,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728993329476,3.2811,152.41,152.37,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728993330777,3.2808,152.43,152.38,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728993330970,3.2808,152.43,152.36,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728993331384,3.2808,152.43,152.39,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728993331876,3.2805,152.44,152.38,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728993332079,25.2,152.47,152.38,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728993332479,25.2,152.47,152.36,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728993332675,25.2,152.45,152.36,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728993332877,6.62,152.44,152.36,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728993333278,3.2812,152.41,152.37,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728993333478,6.62,152.44,152.37,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728993333878,3.2813,152.41,152.37,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728993334284,6.62,152.44,152.37,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728993334479,3.2813,152.4,152.37,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728993334683,6.62,152.4,152.36,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728993334982,9.9014,152.4,152.36,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728993335279,6.62,152.4,152.37,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728993335477,6.62,152.42,152.36,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728993336580,70.86,152.5,152.38,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728993336785,3.2801,152.46,152.42,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728993337085,6.62,152.48,152.4,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728993337281,1.4251,152.52,152.43,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728993337482,6.62,152.51,152.44,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728993337881,3.2794,152.49,152.45,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728993338478,3.2796,152.48,152.44,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728993338787,6.62,152.51,152.44,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728993338985,6.62,152.51,152.39,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1728993338986,6.62,152.51,152.39,28.0132]
["bitfinex-derivatives","SOLF0:USTF0",1728993339287,25.2,152.49,152.4,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728993339786,3.2806,152.44,152.4,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728993340478,3.2806,152.44,152.4,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728993340787,6.62,152.45,152.4,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728993341191,6.62,152.45,152.38,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728993341382,3.281,152.42,152.35,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728993341584,6.62,152.45,152.35,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728993341780,3.2814,152.4,152.35,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728993341986,25.2,152.44,152.35,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728993342593,25.2,152.44,152.36,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728993342780,25.2,152.44,152.35,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728993343385,3.282,152.37,152.35,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728993343983,6.62,152.4,152.33,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728993344391,6.62,152.4,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728993344593,6.62,152.4,152.31,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728993344985,6.62,152.4,152.33,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728993345181,3.2821,152.37,152.33,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728993345383,3.2821,152.37,152.31,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728993345589,3.2821,152.37,152.34,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728993346092,3.2819,152.38,152.34,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728993346292,6.62,152.4,152.31,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728993346690,3.2825,152.35,152.31,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728993346894,6.62,152.36,152.31,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728993347294,3.2827,152.34,152.31,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728993348290,3.2826,152.34,152.27,26.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728993348597,25.2,152.34,152.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728993348895,25.2,152.34,152.22,29.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728993349394,6.62,152.36,152.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728993349791,19.64650727,152.46,152.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728993350089,27.60497594,152.45,152.32,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728993350290,3.2816,152.39,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728993350494,6.62,152.41,152.33,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728993350697,6.62,152.4,152.33,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728993351290,3.2825,152.35,152.31,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728993351500,31.82,152.4,152.29,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728993351893,3.282,152.37,152.33,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728993352195,6.62,152.37,152.29,26.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728993352396,6.62,152.37,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728993352592,6.62,152.4,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728993352993,3.2816,152.39,152.3,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1728993353196,6.62,152.4,152.3,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1728993353596,3.2823,152.36,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728993353796,31.82,152.4,152.3,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1728993354602,6.62,152.4,152.3,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1728993355408,31.82,152.4,152.3,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728993355809,15.77,152.39,152.3,17.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728993356503,3.2824,152.36,152.33,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728993356809,15.77,152.37,152.29,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728993357108,15.77,152.35,152.29,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728993357403,15.77,152.35,152.25,18.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728993357606,3.2832,152.32,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728993357810,15.77,152.35,152.25,18.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728993358202,3.2829,152.33,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728993358908,3.2831,152.32,152.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728993359401,3.2831,152.32,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1728993360300,6.62,152.34,152.27,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728993360606,6.62,152.36,152.34,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728993360912,6.62,152.36,152.29,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728993361205,3.2832,152.32,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728993361412,15.77,152.33,152.25,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1728993362103,6.68,152.32,152.25,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1728993362909,70.92,152.42,152.26,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728993363107,15.77,152.37,152.26,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728993363302,3.2817,152.38,152.31,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728993363509,22.45,152.38,152.28,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728993363906,3.2822,152.36,152.28,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728993364307,22.45,152.38,152.28,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728993364512,15.77,152.35,152.26,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728993364714,6.68,152.34,152.26,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728993365111,3.2828,152.33,152.26,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728993365314,6.68,152.34,152.25,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1728993365814,6.68,152.34,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728993366309,15.77,152.33,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728993366506,15.77,152.33,152.25,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1728993366704,3.2838,152.29,152.25,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728993366916,3.2838,152.29,152.25,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728993367413,3.2839,152.28,152.25,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728993368012,3.2847,152.25,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993368214,6.68,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993368413,6.68,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993368715,6.68,152.3,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993369211,6.68,152.3,152.25,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728993369613,6.68,152.3,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993370720,9.88439533,152.3,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993370914,3.2844,152.26,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993371219,25.23,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993371416,3.2844,152.26,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993371614,25.23,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993371815,28.47832006,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993372714,3.284,152.28,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993372921,25.23,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993373219,6.68,152.28,152.25,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728993373420,6.68,152.28,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993373920,6.68,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993374922,9.9638,152.29,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728993375515,6.68,152.29,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728993375716,3.2841,152.27,152.23,3.41008]
["bitfinex-derivatives","SOLF0:USTF0",1728993375918,3.2841,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993376219,74.2232,152.32,152.27,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1728993376410,6.68,152.31,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993376613,31.91,152.31,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993377322,3.2836,152.3,152.25,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728993377915,3.2836,152.3,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728993378516,3.284,152.28,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728993378721,25.23,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993379321,25.23,152.29,152.23,3.41008]
["bitfinex-derivatives","SOLF0:USTF0",1728993379322,3.2842,152.27,152.23,3.41008]
["bitfinex-derivatives","SOLF0:USTF0",1728993379627,6.68,152.26,152.23,3.41008]
["bitfinex-derivatives","SOLF0:USTF0",1728993380420,25.23,152.29,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728993380633,6.68,152.28,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993381228,25.23,152.31,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993381426,70.94,152.32,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993381725,1.393,152.33,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993381927,6.68,152.35,152.24,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993382127,31.91,152.36,152.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728993382318,31.91,152.36,152.33,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728993382518,31.91,152.39,152.27,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993382830,28.5112,152.41,152.36,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728993383018,1.3271,152.42,152.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728993383325,73.63921443,152.57,152.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728993383326,31.91,152.44,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728993383522,1.3271,152.56,152.41,168.68]
["bitfinex-derivatives","SOLF0:USTF0",1728993383726,0.9994045,152.55,152.42,29.3058]
["bitfinex-derivatives","SOLF0:USTF0",1728993384033,25.23,152.53,152.42,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1728993384528,1.3271,152.56,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728993384529,25.23,152.51,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728993384720,25.23,152.51,152.42,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1728993385122,25.23,152.48,152.42,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1728993385333,25.23,152.46,152.42,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728993386323,25.23,152.43,152.36,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728993386631,25.23,152.41,152.36,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728993386823,25.23,152.41,152.36,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1728993387027,25.23,152.41,152.36,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728993387225,6.68,152.42,152.36,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728993387533,3.2814,152.4,152.34,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728993387730,31.91,152.42,152.34,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728993388131,6.68,152.42,152.34,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728993388333,6.68,152.42,152.34,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728993389529,6.68,152.42,152.37,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728993390224,6.68,152.42,152.38,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728993390534,6.68,152.42,152.34,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728993390728,8.0881,152.46,152.35,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993390929,6.68,152.46,152.38,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993391229,1.4074,152.55,152.39,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728993391530,25.23,152.52,152.39,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728993391830,1.00024118,152.51,152.39,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728993392030,25.23,152.5,152.39,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728993392233,6.74,152.49,152.39,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728993392436,3.2798,152.47,152.42,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728993392632,6.74,152.49,152.39,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728993392835,6.74,152.49,152.4,26.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728993393036,10.0195,152.49,152.42,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728993393336,25.23,152.48,152.41,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728993393636,26.6374,152.48,152.41,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728993394024,3.2803,152.45,152.41,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728993394227,1.4074,152.48,152.41,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728993394630,6.74,152.49,152.41,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728993395135,3.2794,152.49,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728993395324,10.0194,152.49,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728993395528,31.97,152.49,152.41,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728993395837,31.97,152.49,152.42,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728993396339,31.97,152.49,152.4,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728993396535,31.97,152.49,152.39,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728993396736,1.3959,152.48,152.41,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728993396928,26.6259,152.48,152.38,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728993397329,3.2801,152.46,152.42,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728993397729,3.2804,152.45,152.38,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728993397936,26.6259,152.48,152.4,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728993398239,26.6259,152.48,152.38,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728993398741,1.3959,152.48,152.38,26.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728993399035,3.28,152.47,152.41,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728993399337,1.3959,152.48,152.38,26.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728993399739,3.2802,152.45,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728993399939,26.6259,152.48,152.38,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728993400533,3.2802,152.45,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728993401428,26.6259,152.48,152.38,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728993401739,1.00200419,152.47,152.38,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728993402135,1.00200419,152.47,152.39,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728993402335,25.23,152.46,152.39,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728993402643,7.74203744,152.45,152.38,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1728993402836,6.74,152.45,152.38,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728993403135,25.23,152.43,152.31,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728993403335,25.23,152.41,152.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993403533,31.97,152.41,152.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993403736,31.97,152.41,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728993403938,6.74,152.44,152.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993404130,1.00177387,152.43,152.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993404336,6.74,152.45,152.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993404839,3.2807,152.43,152.39,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728993405238,6.74,152.45,152.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993405842,3.2808,152.43,152.39,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728993406144,6.74,152.45,152.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993406344,3.281,152.42,152.38,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728993406644,3.281,152.42,152.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993406838,3.281,152.42,152.39,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728993407042,25.23,152.44,152.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993407336,25.23,152.41,152.31,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1728993407642,25.23,152.41,152.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993407643,25.23,152.36,152.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993407839,25.23,152.36,152.26,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728993407840,31.97,152.36,152.26,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728993408237,31.97,152.36,152.27,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1728993408434,31.97,152.36,152.26,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728993408837,3.2825,152.35,152.31,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728993409033,31.97,152.36,152.26,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728993409436,3.2824,152.35,152.26,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728993409639,31.97,152.36,152.26,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728993410548,3.2825,152.35,152.3,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728993410845,3.2825,152.35,152.26,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728993411045,3.2825,152.35,152.31,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728993411246,3.2828,152.34,152.26,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728993411444,31.97,152.36,152.26,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728993411740,31.97,152.36,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728993412040,31.97,152.36,152.26,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728993412243,31.97,152.36,152.31,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728993412641,3.2824,152.35,152.31,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728993412841,31.97,152.36,152.26,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728993413053,31.97,152.36,152.31,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728993413239,31.97,152.36,152.26,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728993413444,31.97,152.36,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728993413844,3.2828,152.33,152.26,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728993414047,31.97,152.36,152.26,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728993414345,25.23,152.34,152.24,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728993414539,6.74,152.36,152.24,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728993414540,1.3086,152.33,152.24,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728993414848,6.74,152.32,152.24,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728993415052,10.0231,152.32,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728993415641,3.2832,152.31,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728993415851,6.74,152.32,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728993416045,6.74,152.32,152.24,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728993416348,6.74,152.32,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728993417140,6.74,152.32,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728993417340,6.74,152.32,152.24,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728993417950,10.0232,152.32,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728993418337,10.0232,152.32,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1728993419847,6.74,152.32,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728993420146,25.23,152.37,152.24,26.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728993420352,1.2975,152.38,152.27,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993420549,6.74,152.37,152.28,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728993420743,6.74,152.37,152.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1728993421649,6.74,152.37,152.29,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993421854,3.2816,152.39,152.29,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1728993422051,9.7815,152.39,152.35,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728993422357,6.5,152.39,152.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1728993422559,3.2823,152.36,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728993423049,3.2817,152.38,152.33,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728993423248,6.5,152.39,152.29,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1728993424251,9.7816,152.39,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728993424852,6.5,152.41,152.37,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728993425047,6.5,152.41,152.32,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993425655,6.5,152.41,152.33,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728993425860,6.5,152.41,152.38,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728993426049,4.6618,152.42,152.33,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728993426050,76.87069556,152.43,152.34,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728993426250,6.5,152.45,152.34,26.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728993426455,3.2806,152.44,152.39,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728993426659,3.2806,152.44,152.35,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728993426860,6.5,152.45,152.35,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728993427856,9.7803,152.45,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1728993428159,9.7803,152.45,152.29,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728993428160,25.23,152.42,152.24,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728993428356,25.23,152.39,152.28,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1728993428667,6.5,152.41,152.32,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993428963,6.5,152.41,152.28,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1728993428964,6.5,152.41,152.31,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728993429151,25.23,152.39,152.31,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728993429460,25.23,152.39,152.28,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728993429757,3.2818,152.38,152.33,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728993429958,6.5,152.41,152.33,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728993430366,3.2819,152.37,152.33,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728993430557,6.5,152.41,152.28,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728993430757,6.5,152.41,152.29,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993430961,3.2817,152.39,152.29,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993431169,3.2817,152.39,152.34,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728993432259,3.2815,152.39,152.34,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728993432458,6.5,152.41,152.29,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993432459,6.5,152.41,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728993432651,6.5,152.41,152.29,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993432857,3.2817,152.39,152.29,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993433363,3.2817,152.39,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728993433660,25.23,152.42,152.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728993433955,31.73,152.42,152.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728993434160,3.2818,152.38,152.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728993434465,31.73,152.42,152.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728993434762,3.2817,152.39,152.35,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728993434963,31.73,152.42,152.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728993435364,3.2815,152.39,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728993435661,31.73,152.42,152.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728993436655,3.2814,152.4,152.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728993437058,3.2814,152.4,152.36,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728993437465,31.73,152.42,152.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728993437663,31.73,152.42,152.38,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728993437868,31.73,152.42,152.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728993438068,3.2813,152.41,152.37,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728993438368,3.2813,152.41,152.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728993438669,3.2813,152.41,152.38,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728993439070,35.0109,152.42,152.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728993439269,9.7809,152.42,152.39,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728993440069,26.5768,152.44,152.35,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728993440269,1.00610662,152.43,152.35,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1728993440470,33.0768,152.44,152.35,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1728993440969,3.2807,152.43,152.4,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728993441865,3.2809,152.42,152.35,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1728993442070,31.73,152.44,152.38,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728993442071,25.23,152.41,152.38,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728993442268,25.23,152.39,152.35,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728993442468,25.23,152.39,152.35,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1728993442672,25.23,152.39,152.35,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728993443074,25.23,152.39,152.37,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728993444374,25.23,152.41,152.35,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728993444769,25.23,152.41,152.4,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728993444964,25.23,152.41,152.35,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728993445470,25.23,152.41,152.39,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728993445669,28.5111,152.41,152.39,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728993446674,25.23,152.41,152.35,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728993447270,28.5113,152.41,152.36,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728993447473,28.5113,152.41,152.35,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728993448079,28.5113,152.41,152.38,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728993448374,25.23,152.41,152.35,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728993448578,25.23,152.44,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728993448774,1.00592767,152.43,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728993449377,26.6318,152.49,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728993449571,1.00602615,152.48,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728993449767,3.2801,152.46,152.37,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728993449974,3.2801,152.46,152.42,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728993449975,1.00602615,152.45,152.42,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728993450475,4.28642615,152.45,152.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728993450665,1.00602615,152.44,152.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728993451276,1.00602615,152.44,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728993453277,1.00585987,152.44,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728993453579,1.00585987,152.45,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728993453972,4.28605987,152.45,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728993454174,1.00585987,152.44,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728993454578,29.51645987,152.44,152.36,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728993454769,28.5106,152.44,152.37,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728993455276,25.23,152.39,152.36,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728993455671,25.23,152.39,152.35,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1728993455878,15.78,152.36,152.35,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728993456073,15.78,152.36,152.31,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728993456378,15.78,152.34,152.33,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728993456584,15.78,152.34,152.3,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728993457077,15.78,152.34,152.28,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728993457670,15.78,152.34,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728993457875,3.2825,152.35,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728993457876,28.5125,152.35,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728993458184,25.23,152.35,152.28,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728993459071,3.2826,152.34,152.31,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728993460177,25.23,152.32,152.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728993460385,25.23,152.3,152.23,1.54028]
["bitfinex-derivatives","SOLF0:USTF0",1728993461379,28.5136,152.3,152.26,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728993461584,28.5136,152.3,152.23,1.54028]
["bitfinex-derivatives","SOLF0:USTF0",1728993462478,28.5136,152.3,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728993462684,3.2837,152.29,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728993462884,25.23,152.3,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728993463286,28.5136,152.3,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728993463482,25.23,152.3,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728993464787,28.5136,152.3,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728993465291,25.23,152.3,152.23,1.54028]
["bitfinex-derivatives","SOLF0:USTF0",1728993465592,3.2839,152.28,152.25,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728993466189,25.23,152.3,152.23,1.54028]
["bitfinex-derivatives","SOLF0:USTF0",1728993466393,6.3,152.31,152.23,1.54028]
["bitfinex-derivatives","SOLF0:USTF0",1728993466994,9.5834,152.31,152.27,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1728993467190,9.5834,152.31,152.23,1.54028]
["bitfinex-derivatives","SOLF0:USTF0",1728993467383,34.8131,152.32,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728993467588,31.53,152.32,152.23,1.54028]
["bitfinex-derivatives","SOLF0:USTF0",1728993467895,3.2836,152.3,152.26,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728993468389,25.23,152.32,152.23,1.54028]
["bitfinex-derivatives","SOLF0:USTF0",1728993468601,6.3,152.32,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728993469087,6.3,152.32,152.24,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728993469696,3.2829,152.33,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728993470294,3.2829,152.33,152.24,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728993470502,6.3,152.34,152.25,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993470692,6.3,152.34,152.25,26.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728993470891,6.3,152.34,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728993471091,3.2828,152.33,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728993471392,6.3,152.34,152.27,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728993471601,3.2833,152.31,152.25,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728993472296,7.5963,152.34,152.25,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728993472800,7.5963,152.34,152.24,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728993473097,3.2838,152.29,152.23,1.54028]
["bitfinex-derivatives","SOLF0:USTF0",1728993474597,3.2838,152.29,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728993475700,3.2838,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993475903,9.5835,152.3,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993476201,6.3,152.3,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993476402,3.2837,152.29,152.26,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728993476604,6.3,152.3,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993477099,3.2837,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993477296,1.2963,152.34,152.23,25.35518]
["bitfinex-derivatives","SOLF0:USTF0",1728993477504,6.3,152.33,152.23,25.35518]
["bitfinex-derivatives","SOLF0:USTF0",1728993477904,3.2833,152.31,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728993478303,4.28939446,152.3,152.27,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728993478501,6.3,152.31,152.23,25.35518]
["bitfinex-derivatives","SOLF0:USTF0",1728993478705,1.00628258,152.3,152.23,25.35518]
["bitfinex-derivatives","SOLF0:USTF0",1728993478906,3.2839,152.28,152.25,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728993479404,6.3,152.31,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993479607,3.2842,152.27,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728993479903,3.2842,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993480700,3.2842,152.27,152.24,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728993480903,15.78,152.29,152.24,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728993481414,15.78,152.29,152.23,3.41008]
["bitfinex-derivatives","SOLF0:USTF0",1728993481604,15.78,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993481905,3.2843,152.27,152.24,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728993482105,15.78,152.29,152.24,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728993482305,3.2843,152.27,152.24,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728993482712,15.78,152.29,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728993482911,3.284,152.28,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993483411,3.284,152.28,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728993483600,15.78,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993484308,3.2842,152.27,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728993484605,3.2842,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993484811,15.78,152.31,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993485012,1.00628036,152.3,152.23,15.90518]
["bitfinex-derivatives","SOLF0:USTF0",1728993485313,21.82,152.33,152.24,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728993485508,21.82,152.33,152.27,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1728993485509,1.00641556,152.32,152.27,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1728993485713,15.78,152.31,152.24,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728993486019,3.2842,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993487014,3.2842,152.27,152.24,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728993487224,3.284,152.28,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993487716,21.82,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993487922,3.2841,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993488429,15.78,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993489321,15.78,152.27,152.23,3.40998]
["bitfinex-derivatives","SOLF0:USTF0",1728993489923,15.78,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993490126,15.78,152.25,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993490521,3.2845,152.26,152.24,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728993490727,15.78,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993490921,19.0641,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993491125,19.0641,152.27,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728993491920,19.0642,152.27,152.24,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728993492119,15.78,152.27,152.24,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728993492520,3.2844,152.26,152.24,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728993493118,3.2844,152.26,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993493329,3.2847,152.25,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993493823,3.2847,152.24,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993495230,15.78,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993495732,3.2844,152.26,152.23,3.40998]
["bitfinex-derivatives","SOLF0:USTF0",1728993497131,15.78,152.27,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728993497331,15.78,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993497531,3.2844,152.26,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728993498032,3.2847,152.24,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993498429,21.82,152.25,152.17,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728993498734,3.2853,152.22,152.17,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728993498918,15.78,152.23,152.17,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728993499432,3.2853,152.22,152.19,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728993500325,3.2853,152.22,152.2,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728993501129,19.065,152.23,152.2,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728993501321,21.82,152.25,152.17,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728993501723,3.2851,152.23,152.17,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728993501927,3.2851,152.23,152.2,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728993502332,21.82,152.25,152.22,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728993502536,21.82,152.25,152.18,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728993502537,15.78,152.25,152.18,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728993502929,19.0646,152.25,152.22,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728993503233,15.78,152.27,152.18,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728993503428,21.82,152.27,152.18,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728993503626,3.2845,152.25,152.18,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728993503827,21.82,152.27,152.18,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728993504132,21.82,152.27,152.18,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993504837,3.2848,152.24,152.22,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728993505134,21.82,152.27,152.18,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993506235,3.2845,152.25,152.2,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728993506433,3.2845,152.25,152.18,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993507035,3.2845,152.25,152.22,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728993507230,3.2845,152.25,152.18,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993507534,3.2845,152.25,152.22,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728993507836,13.3845,152.25,152.22,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728993508031,6.04,152.27,152.21,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993508226,10.1,152.25,152.21,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993508638,10.1,152.24,152.21,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993509335,10.1,152.24,152.23,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728993509733,10.1,152.24,152.19,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993509935,13.3848,152.24,152.18,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728993510141,13.3848,152.24,152.19,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993510437,13.3848,152.24,152.2,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728993510637,3.2851,152.23,152.19,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993510833,10.1,152.23,152.19,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993511440,10.1,152.23,152.21,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728993513135,10.1,152.23,152.19,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993514541,10.1,152.23,152.21,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728993514742,10.1,152.23,152.19,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993515240,10.1,152.23,152.21,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728993515542,13.385,152.23,152.21,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728993515738,10.1,152.22,152.17,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728993515937,10.1,152.22,152.18,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993516841,13.3853,152.22,152.19,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728993517144,10.1,152.21,152.19,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728993517649,13.3853,152.22,152.2,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728993519040,13.3853,152.22,152.17,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728993519241,13.3853,152.22,152.19,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728993519845,10.1,152.22,152.19,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728993520043,13.3853,152.22,152.18,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728993520241,10.1,152.22,152.17,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993520656,10.1,152.18,152.11,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993520945,1.4079,152.22,152.15,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993521146,13.3856,152.2,152.17,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728993521642,1.4079,152.22,152.16,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993521845,10.1,152.22,152.17,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993522547,10.1,152.21,152.16,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993522849,10.1,152.21,152.16,13.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728993523044,10.1,152.21,152.16,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993523243,3.2859,152.19,152.16,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993523444,3.2859,152.19,152.17,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728993524143,10.1,152.21,152.11,9.15104082]
["bitfinex-derivatives","SOLF0:USTF0",1728993524350,3.2862,152.18,152.16,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993525349,10.1,152.21,152.16,13.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728993525544,3.2859,152.19,152.16,13.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728993526042,13.3856,152.2,152.16,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993526545,10.1,152.2,152.16,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993526745,3.2859,152.19,152.17,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728993527547,10.1,152.2,152.17,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728993527742,10.1,152.2,152.11,9.15104082]
["bitfinex-derivatives","SOLF0:USTF0",1728993527947,10.1,152.2,152.16,13.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728993528552,3.286,152.18,152.16,13.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728993528756,15.92,152.19,152.1,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1728993528957,15.92,152.19,152.14,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993529148,77.5693,152.25,152.1,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1728993529453,10.1,152.21,152.16,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993529652,3.2858,152.19,152.11,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993529854,5.82,152.2,152.16,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993530461,3.33520566,152.24,152.2,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728993530647,1.00247228,152.23,152.2,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728993530850,11.10247228,152.23,152.18,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993531048,10.1,152.23,152.19,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728993531351,3.2853,152.22,152.19,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728993531558,15.92,152.21,152.17,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728993531752,3.2857,152.2,152.17,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728993531954,10.1,152.2,152.16,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728993532457,13.3858,152.2,152.17,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728993533459,3.2858,152.2,152.17,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728993534454,15.92,152.21,152.16,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728993535451,3.2857,152.2,152.17,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728993536052,3.2857,152.2,152.16,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728993536252,3.2857,152.2,152.17,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728993537053,15.92,152.21,152.17,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728993537054,5.82,152.21,152.17,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993537462,5.82,152.21,152.19,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728993538467,19.2054,152.21,152.19,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728993538869,5.82,152.21,152.18,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993539164,5.82,152.21,152.2,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728993539558,5.82,152.21,152.19,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728993540462,5.82,152.21,152.18,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993540659,10.1,152.19,152.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728993540861,58.91137154,152.13,151.94,15.63315332]
["bitfinex-derivatives","SOLF0:USTF0",1728993541162,58.91137154,152.13,151.97,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993541163,7.6055,152.12,151.97,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993541363,1.00105633,152.11,152.01,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728993541562,10.1,152.03,152.01,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728993541764,1.00105633,152.02,152.01,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728993542168,1.00105633,152.02,151.94,4.19735332]
["bitfinex-derivatives","SOLF0:USTF0",1728993542463,2.38661031,152.12,151.92,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993542464,1.00105633,152.01,151.92,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993542670,10.1,151.99,151.93,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993542858,1.00105633,151.98,151.93,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993543058,10.1,151.97,151.92,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993543258,10.1,151.96,151.87,12.7535637]
["bitfinex-derivatives","SOLF0:USTF0",1728993543464,10.1,151.96,151.87,6.5335637]
["bitfinex-derivatives","SOLF0:USTF0",1728993543666,74.36879585,152.09,151.87,6.5335637]
["bitfinex-derivatives","SOLF0:USTF0",1728993543667,10.1,151.93,151.88,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993543863,94.08879585,152.09,151.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728993543864,10.1,151.91,151.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728993544068,10.1,151.91,151.76,44.38368546]
["bitfinex-derivatives","SOLF0:USTF0",1728993544069,6.22,151.95,151.85,3.32708489]
["bitfinex-derivatives","SOLF0:USTF0",1728993544371,10.1,151.92,151.86,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993545164,10.1,151.9,151.72,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1728993545365,10.1,151.87,151.72,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1728993545672,10.1,151.86,151.8,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728993545874,15.82,151.91,151.8,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993546172,15.82,151.91,151.79,3.3728282]
["bitfinex-derivatives","SOLF0:USTF0",1728993546173,1.02171359,151.9,151.83,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993546471,15.82,152.01,151.88,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993546668,6.58,151.99,151.91,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993547374,71.06,152.04,151.91,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993547573,3.2906,151.97,151.92,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728993549179,6.58,151.99,151.92,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728993549376,1.01445423,151.98,151.92,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728993549577,4.30464086,151.98,151.93,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993549776,1.01414086,151.97,151.93,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993550169,6.58,151.99,151.93,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993550373,3.2908,151.97,151.93,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993550679,6.58,151.99,151.92,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728993550884,1.01401512,151.98,151.92,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728993551174,1.01401512,151.98,151.93,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993551477,6.58,151.99,151.93,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993551685,3.2903,151.99,151.93,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993551980,6.58,152.0,151.93,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993552180,6.58,152.0,151.95,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993552181,3.2903,151.99,151.95,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993552482,6.58,152.02,151.97,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993552674,6.58,152.03,151.97,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993552874,3.2899,152.01,151.97,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993553071,3.28023056,152.08,151.99,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993553272,1.3497,152.1,152.01,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993553471,3.2888,152.06,152.03,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993553671,3.2888,152.06,152.04,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1728993553871,6.58,152.1,152.04,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1728993554078,15.82,152.08,151.99,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993554278,15.82,152.06,151.99,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1728993554474,3.2899,152.0,151.99,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1728993554675,6.58,152.05,151.99,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1728993554883,6.58,152.05,151.95,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993554884,15.82,152.04,151.95,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993555183,15.82,152.02,151.95,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728993555485,6.58,152.01,151.95,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728993555685,15.82,152.0,151.95,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728993555882,3.2902,151.99,151.95,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728993556184,15.82,152.0,151.95,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728993556580,1.8636,152.1,151.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993556784,15.82,152.05,151.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993556983,6.58,152.04,151.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993557382,15.82,152.05,151.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993557576,3.2892,152.04,151.95,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728993557781,15.82,152.05,151.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993558084,3.2897,152.02,151.96,18.615]
["bitfinex-derivatives","SOLF0:USTF0",1728993558287,15.82,152.03,151.96,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1728993558585,22.4,152.03,151.96,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1728993559291,15.82,151.99,151.95,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728993559982,3.2905,151.98,151.95,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728993560383,3.2904,151.98,151.95,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728993561090,15.82,152.01,151.95,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728993561388,6.58,152.03,151.95,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728993561588,3.2899,152.0,151.95,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728993562078,15.82,152.06,151.96,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993562283,6.58,152.05,151.98,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993562483,6.58,152.06,151.98,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993562784,15.82,152.08,151.98,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993562986,3.2888,152.05,151.98,19.1101]
["bitfinex-derivatives","SOLF0:USTF0",1728993563389,6.58,152.07,151.98,19.1101]
["bitfinex-derivatives","SOLF0:USTF0",1728993563582,3.2891,152.04,151.98,19.1101]
["bitfinex-derivatives","SOLF0:USTF0",1728993563778,1.3325,152.09,152.0,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993563985,7.9125,152.09,152.0,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993564192,1.3325,152.09,152.0,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993564387,15.82,152.1,152.0,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993564587,3.2884,152.07,152.02,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993564987,3.2884,152.07,151.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728993565192,3.2884,152.07,152.01,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728993565393,15.82,152.09,152.0,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993565591,6.58,152.1,152.0,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993565786,6.58,152.1,152.02,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993565986,15.82,152.11,152.03,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728993566192,22.4,152.11,152.03,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728993566394,22.4,152.11,152.03,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728993566891,3.288,152.09,152.03,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728993567493,3.2885,152.07,152.03,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728993567888,6.58,152.1,152.03,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728993568691,3.2883,152.08,152.03,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728993569297,9.8679,152.1,152.05,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728993569597,3.2879,152.1,152.05,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728993570494,6.58,152.11,152.05,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728993570800,6.5705,152.22,152.06,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993570987,6.58,152.14,152.06,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993571298,17.1533,152.17,152.07,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728993571499,17.1533,152.17,152.08,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993571798,17.1533,152.17,152.04,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728993571799,9.8666,152.16,152.11,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993571995,3.2866,152.16,152.11,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993572192,3.2864,152.17,152.11,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993572393,71.08,152.23,152.14,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993572394,1.3333,152.22,152.14,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993572586,1.3333,152.22,152.16,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993572788,3.2841,152.27,152.2,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993573297,3.284,152.28,152.22,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728993573797,3.284,152.28,152.22,28.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728993574103,4.617,152.29,152.22,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993574394,1.3333,152.29,152.22,28.515]
["bitfinex-derivatives","SOLF0:USTF0",1728993574598,3.2839,152.28,152.22,28.515]
["bitfinex-derivatives","SOLF0:USTF0",1728993574795,3.2839,152.28,152.22,29.8066]
["bitfinex-derivatives","SOLF0:USTF0",1728993575399,4.617,152.29,152.23,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728993575998,3.2837,152.29,152.23,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728993576498,3.2844,152.26,152.22,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728993577299,3.35120651,152.41,152.24,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993577495,3.35120651,152.41,152.31,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993577496,10.21378133,152.4,152.31,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993577692,1.3544,152.4,152.33,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993577903,6.54,152.43,152.33,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993578098,6.54,152.43,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728993578297,9.80788916,152.43,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728993578604,9.80788916,152.43,152.33,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993578800,6.54,152.43,152.34,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728993579002,6.54,152.43,152.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728993579202,6.54,152.43,152.32,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993579499,6.54,152.43,152.33,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728993580504,6.54,152.43,152.34,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728993581301,6.54,152.43,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728993581503,1.3544,152.44,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728993581801,7.8744,152.44,152.37,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993582195,7.8744,152.44,152.37,28.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728993582400,7.8744,152.44,152.37,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993582906,7.8744,152.44,152.37,28.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728993583103,7.8744,152.44,152.37,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993583602,7.8744,152.44,152.37,28.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728993583807,7.8744,152.44,152.37,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993584299,7.8744,152.44,152.38,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728993584497,7.8744,152.44,152.37,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993584696,71.0,152.52,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728993584697,25.23,152.51,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728993584897,7.537876,152.5,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728993585097,9.79172826,152.5,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728993585505,6.52,152.5,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728993586204,9.78220693,152.5,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728993586405,9.78220693,152.5,152.4,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993586708,9.78220693,152.5,152.42,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728993587100,3.2787,152.52,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728993587305,9.7987,152.52,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728993588000,3.279,152.51,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728993588316,6.52,152.52,152.44,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993588604,3.2792,152.5,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728993589197,6.52,152.52,152.45,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1728993589599,7.8851,152.54,152.45,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1728993589803,6.52,152.54,152.47,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993590414,3.2785,152.53,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728993590617,6.52,152.55,152.45,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1728993591012,3.2783,152.54,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728993591708,7.8276,152.57,152.49,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728993591913,7.8276,152.57,152.45,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1728993592412,3.2784,152.54,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728993593007,7.8276,152.57,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728993593916,3.2784,152.54,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728993594713,3.2785,152.53,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728993595906,7.8276,152.57,152.45,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1728993596107,7.8276,152.57,152.47,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993596614,25.23,152.56,152.47,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728993597213,3.2792,152.5,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728993597714,6.52,152.53,152.45,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1728993598018,3.2791,152.51,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728993598415,6.52,152.53,152.45,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1728993598609,3.2794,152.49,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728993599010,6.52,152.53,152.45,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1728993599911,3.2795,152.49,152.45,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1728993600114,6.52,152.53,152.45,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1728993600308,6.52,152.53,152.46,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993600509,3.2788,152.52,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728993600714,3.2788,152.52,152.46,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993601217,6.52,152.55,152.46,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993601422,6.52,152.55,152.45,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728993601613,3.2789,152.52,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728993601817,6.52,152.55,152.45,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728993602513,25.23,152.53,152.4,26.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728993602716,25.23,152.53,152.4,34.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728993603322,3.2799,152.47,152.4,34.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728993604620,3.2799,152.47,152.44,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728993605122,3.28,152.46,152.44,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728993605518,6.52,152.49,152.44,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728993606127,3.2799,152.47,152.44,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728993606430,3.2799,152.47,152.45,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728993606431,3.31168143,152.47,152.45,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728993606630,6.26,152.5,152.45,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728993606827,3.2797,152.48,152.4,34.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728993607131,6.49357359,152.48,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728993607521,3.2798,152.47,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728993607830,6.26,152.5,152.4,34.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728993608034,3.2799,152.47,152.4,34.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728993608532,9.58677928,152.5,152.4,34.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728993608737,3.2794,152.49,152.42,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993608921,3.32677928,152.5,152.46,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728993609124,26.6178,152.57,152.45,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993609421,1.3878,152.57,152.47,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993609627,3.2782,152.55,152.48,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1728993610128,3.2778,152.57,152.48,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1728993610427,96.17,152.6,152.5,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993610428,3.25916715,152.56,152.5,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993610630,6.26,152.6,152.5,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993610926,6.26,152.61,152.5,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993611126,6.26,152.61,152.55,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728993611523,9.52391755,152.61,152.52,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728993611722,3.26391755,152.61,152.56,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728993611926,6.26,152.63,152.52,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1728993612125,6.26,152.63,152.53,3.32361336]
["bitfinex-derivatives","SOLF0:USTF0",1728993612321,3.2769,152.61,152.57,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728993612525,6.26,152.63,152.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728993612925,3.2772,152.59,152.55,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728993613124,3.2772,152.59,152.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728993613325,6.26,152.63,152.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728993613631,3.3436213,152.64,152.54,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1728993613830,6.26,152.65,152.54,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1728993614027,9.48589095,152.65,152.54,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1728993614230,25.23,152.64,152.52,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993614425,25.23,152.64,152.52,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1728993614632,25.23,152.62,152.5,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993614826,6.26,152.61,152.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993615337,3.2776,152.58,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728993615537,3.36001613,152.57,152.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993615726,6.26,152.61,152.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993615927,3.2781,152.55,152.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993616127,3.26688275,152.55,152.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993616333,1.337,152.6,152.5,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728993616732,1.337,152.6,152.5,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1728993616932,3.2774,152.59,152.55,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728993617227,6.26,152.61,152.52,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993617633,3.2771,152.6,152.57,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728993618435,25.23,152.62,152.51,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728993618628,25.23,152.62,152.51,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728993618833,3.2778,152.56,152.53,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728993619043,25.23,152.62,152.51,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728993619341,6.26,152.63,152.51,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728993619543,3.2772,152.59,152.56,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728993619740,6.26,152.63,152.52,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993620039,3.2772,152.6,152.57,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728993620236,6.26,152.63,152.51,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728993620540,25.23,152.56,152.5,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993620734,6.26,152.55,152.5,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993621133,3.2789,152.51,152.5,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993621538,7.664,152.55,152.45,26.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728993621936,7.664,152.55,152.12,32.8717]
["bitfinex-derivatives","SOLF0:USTF0",1728993622240,25.23,152.47,152.42,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1728993622437,6.26,152.46,152.42,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1728993622641,3.2804,152.44,152.42,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1728993623029,3.2804,152.44,152.39,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728993623240,9.49889687,152.46,152.38,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728993623437,9.49889687,152.46,152.34,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1728993623741,9.49889687,152.46,152.4,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728993623944,9.49889687,152.46,152.35,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1728993624139,3.23889687,152.46,152.38,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993624447,3.2802,152.45,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728993624643,3.28233722,152.45,152.39,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728993624944,6.26,152.47,152.39,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728993625240,9.49866467,152.47,152.39,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728993625447,25.23,152.45,152.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1728993625635,9.49866467,152.47,152.35,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1728993626036,9.49866467,152.47,152.38,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993626237,3.23866467,152.47,152.39,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728993626438,6.26,152.49,152.39,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728993627147,3.3357507,152.48,152.39,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728993627445,3.35774394,152.48,152.39,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728993627639,3.2804,152.45,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728993628035,3.35774394,152.48,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728993628245,25.23,152.47,152.39,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728993628549,25.23,152.44,152.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1728993628738,3.2814,152.4,152.36,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728993628934,1.3677,152.43,152.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1728993629139,6.26,152.47,152.38,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993629344,6.26,152.48,152.38,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993629746,1.3677,152.5,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728993629747,3.2792,152.5,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728993629945,3.2792,152.5,152.43,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993630143,3.2792,152.5,152.44,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728993630450,3.279,152.51,152.44,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728993631043,3.279,152.51,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728993631243,9.5387,152.52,152.44,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728993631448,9.5387,152.52,152.44,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1728993631646,9.5387,152.52,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728993631950,3.2785,152.53,152.45,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728993632149,3.2785,152.53,152.49,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728993633555,1.3677,152.54,152.45,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728993634056,3.2791,152.51,152.47,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728993636452,1.3677,152.54,152.44,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728993636755,25.23,152.53,152.44,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728993636942,25.23,152.53,152.44,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1728993637142,3.2794,152.49,152.45,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728993637348,3.2794,152.49,152.44,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1728993637548,3.2794,152.49,152.44,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1728993638352,3.279,152.51,152.44,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1728993638949,3.279,152.51,152.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728993639149,3.279,152.51,152.44,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1728993639556,3.2798,152.48,152.44,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728993639952,3.2798,152.48,152.44,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728993640454,3.277117,152.48,152.4,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1728993640651,1.4269,152.5,152.42,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728993640851,1.4269,152.5,152.4,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1728993641250,1.4269,152.5,152.43,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728993641657,1.4269,152.5,152.4,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1728993641855,3.2797,152.48,152.44,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728993642060,3.32273279,152.48,152.4,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1728993642361,6.26,152.51,152.4,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1728993642560,6.26,152.51,152.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1728993642860,3.2797,152.48,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728993643055,6.61489828,152.48,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728993643255,6.26,152.51,152.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1728993643451,31.49,152.51,152.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1728993644057,6.26,152.51,152.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1728993644259,3.2794,152.49,152.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1728993644658,25.23,152.5,152.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1728993644859,3.2798,152.47,152.44,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728993645254,25.23,152.5,152.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1728993645459,3.2806,152.44,152.41,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1728993645765,6.26,152.47,152.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1728993645953,7.6414,152.46,152.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1728993646869,3.2805,152.44,152.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1728993647454,7.6414,152.46,152.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1728993648058,6.26,152.46,152.43,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728993648260,6.26,152.49,152.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1728993648462,1.3587,152.5,152.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728993648769,1.3587,152.5,152.45,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728993648964,1.3587,152.5,152.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728993649269,3.2797,152.48,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728993649966,3.2797,152.48,152.44,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728993650661,3.2795,152.49,152.45,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728993651459,1.3587,152.5,152.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728993651667,7.6366,152.52,152.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728993651862,1.865,152.55,152.43,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993652163,32.50786664,152.54,152.44,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728993652364,3.2796,152.49,152.44,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728993652562,3.2796,152.49,152.44,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728993653265,3.2796,152.49,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728993654166,3.2792,152.5,152.42,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1728993654863,25.23,152.54,152.43,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993655168,1.01822549,152.53,152.43,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993655367,1.01822549,152.53,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728993655567,3.2791,152.51,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728993656969,3.2793,152.5,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728993657166,6.26,152.54,152.45,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728993657469,1.01914599,152.53,152.45,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728993658269,1.01912477,152.52,152.45,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728993658564,3.279,152.51,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728993658765,6.26,152.54,152.45,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728993659070,1.01923297,152.53,152.45,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728993660268,3.2791,152.5,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728993660570,6.26,152.54,152.45,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728993660769,6.26,152.54,152.46,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1728993660770,3.2787,152.52,152.46,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1728993661068,6.26,152.57,152.46,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1728993661269,3.2785,152.54,152.5,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1728993661471,9.47959267,152.57,152.46,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1728993661673,1.01916555,152.56,152.46,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1728993661874,1.01916555,152.56,152.47,3.34723449]
["bitfinex-derivatives","SOLF0:USTF0",1728993662172,1.01916555,152.56,152.48,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728993662765,1.01916555,152.61,152.52,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993662967,1.01944949,152.6,152.53,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728993663273,1.01944949,152.59,152.53,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728993663468,1.01944949,152.58,152.53,10.83322981]
["bitfinex-derivatives","SOLF0:USTF0",1728993663666,3.2767,152.62,152.53,14.11152981]
["bitfinex-derivatives","SOLF0:USTF0",1728993663863,1.01899277,152.61,152.53,10.83322981]
["bitfinex-derivatives","SOLF0:USTF0",1728993664070,1.01899277,152.6,152.54,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728993664268,1.01899277,152.59,152.54,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728993664468,3.2769,152.61,152.54,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728993664670,1.01889405,152.6,152.54,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728993664871,1.01896142,152.59,152.54,26.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728993665183,2.7307,152.69,152.54,26.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728993665184,1.3662,152.69,152.56,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993665371,3.35466935,152.7,152.58,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993665566,25.23,152.74,152.61,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993665773,26.5267,152.77,152.63,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993665970,25.23,152.75,152.63,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993666268,1.01157965,152.74,152.64,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728993666467,4.28577965,152.74,152.65,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728993666666,1.01157965,152.73,152.65,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728993667073,3.2747,152.73,152.65,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728993667372,25.23,152.75,152.65,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728993667570,1.01210638,152.74,152.65,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728993667965,1.01210638,152.74,152.65,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728993668567,3.2741,152.75,152.65,29.8638]
["bitfinex-derivatives","SOLF0:USTF0",1728993668965,3.2741,152.75,152.65,26.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728993669168,10.9704,152.77,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728993669378,1.01264424,152.76,152.68,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728993669570,9.6735,152.78,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728993669775,1.01266718,152.77,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728993670269,1.01266718,152.77,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728993670470,3.2735,152.78,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728993671577,9.62181969,152.82,152.73,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993671879,3.2741,152.76,152.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728993672174,6.38,152.78,152.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728993672772,3.274,152.76,152.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728993674476,3.2737,152.77,152.7,28.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728993674775,6.38,152.81,152.7,28.43166201]
["bitfinex-derivatives","SOLF0:USTF0",1728993674975,1.01394819,152.8,152.73,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993675570,1.3047,152.84,152.73,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1728993675773,4.26321469,152.82,152.74,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1728993675978,1.01349815,152.81,152.74,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1728993676574,3.2732,152.79,152.74,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1728993677874,3.24971654,152.82,152.74,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1728993678069,3.24971654,152.82,152.7,34.8851]
["bitfinex-derivatives","SOLF0:USTF0",1728993678070,1.01270957,152.81,152.7,34.8851]
["bitfinex-derivatives","SOLF0:USTF0",1728993678281,25.23,152.8,152.68,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993678478,7.39270957,152.79,152.68,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993678677,3.2749,152.72,152.67,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1728993679083,9.73858064,152.75,152.67,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728993679384,25.23,152.72,152.59,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728993679575,25.23,152.69,152.59,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728993679977,25.23,152.72,152.6,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993680176,1.01113733,152.71,152.6,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993680377,31.61,152.7,152.59,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728993680578,25.23,152.72,152.57,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728993680579,25.23,152.68,152.57,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728993680779,2.37422012,152.67,152.57,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728993680972,1.01112012,152.66,152.57,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728993681179,9.63831472,152.65,152.57,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728993681480,25.23,152.63,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993681785,1.01112012,152.62,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993682084,3.2777,152.58,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993682287,6.38,152.61,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993682477,1.01114209,152.6,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993682786,1.3742,152.64,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993682787,3.2771,152.62,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993682980,1.0112453,152.61,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993683486,3.2769,152.62,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993686280,7.7742,152.64,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993686281,3.2767,152.63,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993686879,3.2767,152.63,152.57,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1728993687081,7.7742,152.64,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993687687,3.2776,152.59,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993689194,3.2774,152.6,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993689884,7.7742,152.64,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993690088,3.277,152.62,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993690284,7.7742,152.64,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993690483,33.0042,152.64,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993690689,3.2777,152.58,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993691377,3.2772,152.61,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993691578,1.3742,152.64,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993691885,3.2756,152.69,152.61,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993692084,6.4,152.68,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993692590,3.2769,152.63,152.57,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1728993692783,6.4,152.64,152.57,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1728993692989,6.4,152.64,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993693196,3.2769,152.62,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993693485,9.75608526,152.64,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993693893,3.2769,152.62,152.57,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1728993694188,9.75608526,152.64,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993694388,3.2767,152.63,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993694585,6.4,152.64,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993694985,3.26732437,152.66,152.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993695189,0.4584,152.67,152.61,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993696890,0.4584,152.67,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728993697387,0.4584,152.67,152.6,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1728993697896,3.2764,152.65,152.6,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1728993698482,0.4584,152.67,152.6,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1728993699089,3.2765,152.64,152.6,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1728993699293,0.4584,152.67,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728993699795,3.2764,152.65,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728993700382,3.2764,152.65,152.6,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1728993700383,0.4584,152.67,152.62,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993700596,0.4584,152.67,152.63,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993701295,7.5254,152.71,152.63,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993701488,6.18,152.71,152.63,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993701689,6.18,152.71,152.66,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993701992,9.455,152.71,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728993702191,9.455,152.71,152.63,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728993702192,1.3581,152.76,152.68,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993702493,7.5381,152.76,152.68,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993702700,3.205182,152.75,152.68,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993702895,3.2745,152.74,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1728993703193,7.5381,152.76,152.68,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993703587,3.28188609,152.75,152.68,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993704096,3.2746,152.73,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728993704492,7.5381,152.76,152.68,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993704799,7.5263,152.79,152.7,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993705102,3.2736,152.78,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728993705303,6.18,152.79,152.71,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728993705599,3.2736,152.78,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728993705793,6.18,152.79,152.71,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728993706392,6.18,152.79,152.73,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993706900,6.18,152.79,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728993707594,6.18,152.79,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728993707791,6.18,152.79,152.71,26.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728993708191,3.2743,152.75,152.71,26.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728993708393,6.18,152.79,152.71,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728993708896,6.18,152.79,152.71,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1728993709099,3.274,152.76,152.71,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728993709299,2.0228054,152.78,152.71,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728993709605,3.2739,152.76,152.71,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728993709898,1.01139836,152.78,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728993710097,1.01139836,152.78,152.71,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728993710494,1.01139836,152.78,152.73,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993711095,1.01139836,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728993711801,4.28489836,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728993712401,3.2735,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728993713001,3.2735,152.78,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728993713392,6.18,152.79,152.73,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993713596,3.2738,152.77,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728993713803,6.18,152.79,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728993713996,6.18,152.79,152.73,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993714197,6.18,152.79,152.71,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728993714502,1.01224479,152.78,152.71,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728993714897,3.2742,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728993716099,3.2742,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728993716299,3.2739,152.76,152.71,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728993716498,6.18,152.79,152.71,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728993716699,19.72,152.94,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728993716905,3.2729,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728993717303,9.45045093,152.83,152.75,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993717304,9.45045093,152.83,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728993717507,9.45045093,152.83,152.75,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993717812,3.2729,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728993718304,3.2729,152.81,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728993718500,3.2731,152.8,152.75,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993718700,6.18,152.84,152.75,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993718899,3.22383672,152.83,152.75,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993719106,3.2728,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728993719408,3.2728,152.81,152.75,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993719800,3.2728,152.81,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728993719995,3.2728,152.81,152.75,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993720401,3.2722,152.84,152.77,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993720605,3.2722,152.84,152.78,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728993720907,3.2728,152.81,152.78,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728993721402,3.2732,152.79,152.78,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728993721709,3.2732,152.79,152.75,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993722003,3.2737,152.77,152.73,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1728993722307,3.2737,152.77,152.73,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993722509,3.274,152.76,152.73,28.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728993722702,3.33793624,152.82,152.69,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728993722703,6.18,152.77,152.69,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728993723013,3.2752,152.7,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728993723301,6.18,152.73,152.67,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993723507,6.18,152.74,152.67,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993723706,3.2746,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728993724304,6.18,152.74,152.67,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1728993724509,1.8255,152.8,152.7,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993724707,6.18,152.77,152.71,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728993724900,6.18,152.77,152.72,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993725099,6.18,152.79,152.72,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993725903,3.274,152.76,152.72,28.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728993726109,3.274,152.76,152.72,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993726907,6.18,152.79,152.72,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993727207,6.18,152.79,152.72,32.619]
["bitfinex-derivatives","SOLF0:USTF0",1728993727406,6.18,152.79,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728993728009,3.2732,152.8,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728993728610,3.2732,152.8,152.72,32.619]
["bitfinex-derivatives","SOLF0:USTF0",1728993728611,3.2723,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728993728805,2.7052,152.87,152.77,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993728806,6.1,152.86,152.77,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993729008,28.58858064,152.91,152.8,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993729209,28.58858064,152.91,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728993729210,3.2718,152.86,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728993729512,3.2718,152.86,152.81,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728993729513,6.1,152.88,152.81,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728993729708,1.01351906,152.87,152.81,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728993729909,3.2721,152.85,152.81,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728993730409,3.2719,152.86,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728993730611,6.1,152.88,152.78,26.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728993730914,3.2718,152.86,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728993731309,6.1,152.88,152.78,26.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728993731510,9.3715,152.88,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728993731709,6.1,152.88,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728993732110,9.3715,152.88,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728993732310,6.1,152.88,152.8,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993732914,6.1,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728993733116,3.2718,152.86,152.81,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728993733513,9.3859796,152.89,152.8,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993733722,3.272,152.85,152.8,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993734019,3.272,152.85,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728993734317,3.272,152.85,152.8,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993734522,3.2718,152.86,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728993734723,3.2718,152.86,152.8,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993735018,3.2714,152.88,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728993735317,6.1,152.9,152.82,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993735521,1.01387308,152.89,152.82,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993735716,3.2714,152.88,152.82,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993736112,6.1,152.9,152.82,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993736315,3.2713,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728993737326,3.2712,152.89,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728993737627,6.08,152.91,152.82,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993737830,1.01356872,152.9,152.82,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1728993738232,1.3329,152.92,152.85,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993738433,7.4129,152.92,152.85,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993738619,6.57087813,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728993738929,3.30017813,152.91,152.84,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728993739931,3.2712,152.89,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728993740128,1.294,152.97,152.84,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728993740322,3.2704,152.93,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728993740528,1.01357869,152.92,152.84,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728993740723,6.08,152.91,152.78,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728993740921,4.61491219,152.97,152.79,27.9552]
["bitfinex-derivatives","SOLF0:USTF0",1728993740922,7.0934209,152.9,152.79,27.9552]
["bitfinex-derivatives","SOLF0:USTF0",1728993741126,10.38348527,152.89,152.79,27.9552]
["bitfinex-derivatives","SOLF0:USTF0",1728993741327,3.2719,152.86,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728993741529,3.2719,152.86,152.79,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728993742227,1.3422,152.91,152.79,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728993742228,3.2716,152.87,152.79,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728993742431,6.08,152.88,152.81,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993742627,6.08,152.88,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728993742928,6.08,152.92,152.83,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1728993743433,3.271,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728993743827,6.08,152.92,152.79,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728993744030,25.23,152.89,152.79,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728993744330,9.78144825,152.88,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728993744522,1.01424825,152.87,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728993744730,1.01424825,152.87,152.79,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728993744925,3.2724,152.84,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728993745120,3.2724,152.84,152.79,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728993745527,3.2724,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728993746129,8.7672,152.88,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728993746330,1.01412017,152.87,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728993746638,8.7672,152.88,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728993746843,1.01414309,152.87,152.79,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728993747139,8.7672,152.88,152.79,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728993747438,3.2715,152.88,152.79,34.0352]
["bitfinex-derivatives","SOLF0:USTF0",1728993747736,9.41902496,152.89,152.79,34.0352]
["bitfinex-derivatives","SOLF0:USTF0",1728993748035,1.01406386,152.88,152.79,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1728993748432,3.2721,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728993748640,3.2721,152.85,152.79,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1728993748941,3.2717,152.86,152.79,34.0352]
["bitfinex-derivatives","SOLF0:USTF0",1728993749539,3.2717,152.86,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728993749927,3.272,152.85,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728993750132,34.64902496,152.89,152.79,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728993750332,1.01350597,152.88,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728993750732,2.6716,152.87,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728993750934,1.01350597,152.86,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728993751134,3.2725,152.83,152.76,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1728993751335,3.2725,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728993751739,3.2725,152.83,152.8,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1728993751942,6.08,152.85,152.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993752240,1.01386407,152.84,152.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993752439,3.2727,152.82,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728993752941,6.08,152.85,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728993753142,3.273,152.81,152.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993753442,6.08,152.85,152.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993753745,3.2727,152.82,152.78,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1728993754740,3.2723,152.84,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728993755044,6.08,152.85,152.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993755245,1.01339567,152.84,152.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993755447,4.28569567,152.84,152.8,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728993755745,3.2723,152.84,152.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993755946,3.2723,152.84,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728993756238,3.2723,152.84,152.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993756442,3.2723,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728993756842,3.2727,152.82,152.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993757034,6.18,152.85,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728993757235,1.01350543,152.84,152.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993757435,9.4521,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728993757636,6.18,152.86,152.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993758039,1.01357962,152.85,152.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1728993758540,6.18,152.86,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728993758739,1.01354559,152.85,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728993759540,3.2724,152.83,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728993760045,3.2721,152.85,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728993760239,19.05902496,152.89,152.79,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728993760439,1.01256204,152.88,152.79,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1728993760640,7.19256204,152.88,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728993760835,1.01256204,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728993761050,1.01256204,152.87,152.81,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728993761347,4.28426204,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728993761649,9.4508,152.91,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728993761851,1.0132027,152.9,152.86,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728993762149,6.18,152.93,152.86,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728993762346,1.01358791,152.92,152.86,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728993762744,4.28408791,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728993762945,3.2705,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728993764044,6.18,152.93,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728993764356,1.01374889,152.92,152.83,34.1538]
["bitfinex-derivatives","SOLF0:USTF0",1728993764543,1.01374889,152.92,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728993764544,3.2713,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728993764848,3.2713,152.89,152.83,34.1538]
["bitfinex-derivatives","SOLF0:USTF0",1728993764849,6.18,152.93,152.83,34.1538]
["bitfinex-derivatives","SOLF0:USTF0",1728993765155,3.2707,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728993765339,2.716,152.96,152.86,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993765541,1.01388594,152.95,152.88,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993765739,70.72,153.0,152.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728993765740,9.4494,152.97,152.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728993766151,9.3816013,152.97,152.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728993766450,70.72,153.0,152.91,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993766652,6.18,153.01,152.91,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993766853,3.2688,153.0,152.91,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993767349,9.4487,153.01,152.91,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993767652,6.18,153.01,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728993768151,3.2688,153.0,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728993768451,6.18,153.01,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728993769048,3.2689,153.0,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728993769351,3.2689,153.0,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728993770645,6.18,153.01,152.91,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1728993770849,3.269,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728993771149,6.18,153.01,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728993771350,3.269,152.99,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728993771547,3.269,152.99,152.91,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728993771747,6.18,153.01,152.91,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728993771947,25.15,153.0,152.9,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1728993772148,25.15,152.98,152.9,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1728993772350,9.41009189,152.97,152.9,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1728993772654,9.41009189,152.97,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728993772955,6.18,152.97,152.89,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728993773144,6.18,152.97,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728993773854,3.2697,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728993774255,3.2697,152.96,152.89,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728993774455,3.2697,152.96,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728993774949,9.4496,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728993775551,3.2697,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728993775754,3.2697,152.96,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728993777358,3.2701,152.94,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728993777552,9.40537033,152.97,152.89,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728993777954,3.2702,152.94,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728993778553,3.2702,152.94,152.89,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728993778753,3.2706,152.92,152.89,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728993778945,31.33,152.93,152.85,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1728993779147,31.33,152.93,152.86,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728993779554,31.33,152.93,152.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728993779758,25.15,152.91,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728993780256,25.15,152.91,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728993780655,25.15,152.91,152.8,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1728993780957,6.18,152.93,152.8,29.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728993780958,31.33,152.93,152.8,29.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728993781160,3.2708,152.91,152.8,29.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728993781653,9.4504,152.93,152.83,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993781952,6.18,152.93,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728993782359,3.2706,152.92,152.83,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993782556,9.4506,152.92,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728993783047,9.4506,152.92,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728993783855,9.4506,152.92,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728993784358,9.4506,152.92,152.85,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993784359,3.2706,152.92,152.85,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993784549,4.6889,152.95,152.85,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993784862,1.3389,152.99,152.87,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993785064,6.18,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728993785253,6.18,152.99,152.9,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993785762,9.4491,152.99,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728993786061,6.18,152.99,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728993786250,3.2695,152.97,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728993786762,3.2697,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728993787159,3.2697,152.96,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728993787561,3.27,152.94,152.89,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728993787758,15.71,152.98,152.88,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1728993787759,25.15,152.98,152.88,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1728993787964,25.15,152.96,152.88,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728993788269,25.15,152.93,152.83,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1728993788454,25.15,152.93,152.83,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1728993788653,3.2708,152.91,152.83,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1728993789061,28.34072174,152.93,152.83,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1728993789261,3.2709,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728993789457,28.34072174,152.93,152.83,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1728993789964,3.271,152.9,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728993790165,28.34072174,152.93,152.83,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1728993790466,3.2712,152.89,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728993790962,3.2712,152.89,152.83,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1728993791267,6.06,152.91,152.83,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1728993791668,3.2713,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728993792070,6.06,152.91,152.83,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1728993793470,9.3308,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728993793860,9.3308,152.91,152.83,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1728993793861,3.2714,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728993794164,3.2714,152.88,152.83,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1728993794165,25.15,152.89,152.83,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728993794369,3.2725,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728993794873,6.06,152.87,152.78,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728993795066,3.2723,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728993795261,6.06,152.87,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728993795665,3.2723,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728993795864,6.06,152.87,152.78,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728993796267,31.21,152.87,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728993796467,6.06,152.87,152.78,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728993796668,6.06,152.86,152.78,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728993796864,9.3319,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728993797073,25.15,152.91,152.79,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993797265,6.06,152.9,152.79,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993797470,3.2713,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728993797670,6.06,152.89,152.79,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993797871,6.06,152.89,152.81,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993798068,6.06,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728993798272,6.06,152.89,152.81,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993798470,6.06,152.89,152.79,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993798673,9.3312,152.89,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728993798977,6.06,152.89,152.79,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993799170,6.06,152.89,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728993799477,6.06,152.89,152.79,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993799677,1.2855,152.95,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728993799881,9.37294154,152.94,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728993800067,9.37294154,152.94,152.84,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1728993800272,9.37294154,152.94,152.87,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728993800681,6.06,152.94,152.87,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728993801577,25.15,152.93,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728993801777,3.2714,152.88,152.84,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1728993802079,6.06,152.9,152.84,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1728993802282,3.2713,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728993802871,6.06,152.9,152.84,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728993802872,3.2717,152.87,152.84,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728993803283,3.2717,152.87,152.84,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728993803579,3.2714,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728993804078,9.331,152.9,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728993804276,26.4355,152.95,152.84,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728993804482,4.58756537,152.97,152.86,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993804675,1.3883,152.97,152.86,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993804883,6.06,152.96,152.86,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993805175,3.2702,152.93,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728993805383,3.2702,152.93,152.85,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728993805974,6.06,152.96,152.85,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728993806375,6.06,152.96,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728993806575,3.2701,152.94,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728993807180,3.2703,152.93,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728993807381,6.06,152.96,152.85,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728993807685,6.06,152.96,152.86,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993808079,3.2701,152.94,152.86,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993808773,6.06,152.96,152.86,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993808972,25.15,152.95,152.85,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728993809477,3.2706,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728993809678,25.15,152.95,152.85,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728993810074,3.2706,152.92,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728993812173,6.06,152.94,152.85,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728993812779,3.2698,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728993813281,3.2698,152.95,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728993813480,3.2701,152.94,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728993814383,7.4483,152.97,152.88,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728993814583,6.06,152.97,152.89,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1728993814786,3.2698,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728993815083,6.06,152.97,152.89,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1728993815485,6.06,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728993815486,3.2696,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728993815787,6.06,152.97,152.89,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1728993815989,6.06,152.98,152.9,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993816285,5.86,152.99,152.9,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993816482,3.2693,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728993816682,1.3529,153.0,152.91,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728993816981,5.86,152.99,152.91,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728993817591,3.2695,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728993817778,5.86,152.99,152.91,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728993818287,3.2696,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728993818681,3.2696,152.97,152.91,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728993818877,3.2696,152.97,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728993819992,5.86,152.98,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728993821083,3.269,152.99,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728993821278,3.269,152.99,152.91,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728993821688,3.2692,152.98,152.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728993822582,3.2697,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728993822892,3.2697,152.96,152.91,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728993823092,3.2697,152.96,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728993823294,3.2695,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728993824395,3.2692,152.98,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728993824696,5.86,153.0,152.91,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728993825286,31.01,153.0,152.91,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728993825483,3.2693,152.98,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728993825794,3.19681144,152.97,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728993826096,3.2702,152.94,152.91,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728993826291,5.86,152.96,152.91,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728993826695,3.27,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728993827390,5.86,152.96,152.91,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728993827897,5.86,152.99,152.91,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728993828095,1.4081,153.02,152.92,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1728993828303,7.2108,153.03,152.92,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1728993828893,3.2688,153.0,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728993829094,3.2688,153.0,152.92,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1728993829298,7.2108,153.03,152.92,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1728993829594,3.2684,153.02,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728993829796,3.21328528,153.05,152.94,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993829997,5.86,153.05,152.94,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993830198,3.35058613,153.04,152.94,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993830500,3.2684,153.02,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728993832002,3.2684,153.02,152.94,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993832200,3.22684194,153.06,152.96,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993832501,3.22684194,153.06,152.97,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1728993832795,7.1668,153.08,152.99,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993833201,10.48259512,153.08,152.99,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993833800,3.2672,153.07,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728993834100,3.2672,153.07,152.99,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993834901,9.1272,153.08,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728993835099,9.1272,153.08,152.99,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993835295,3.2672,153.08,152.99,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993835495,27.8361,153.12,153.06,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728993835700,3.2669,153.09,153.06,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728993835896,9.08097254,153.1,153.06,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728993836096,3.2671,153.08,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728993837699,15.69,153.09,153.01,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728993837997,15.69,153.06,153.01,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728993838804,15.69,153.06,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728993839001,18.9576,153.06,152.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728993839402,18.9576,153.06,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728993841303,5.86,153.08,152.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728993841304,21.55,153.08,152.99,24.78645704]
["bitfinex-derivatives","SOLF0:USTF0",1728993841507,3.2674,153.07,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728993841694,21.55,153.08,152.99,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1728993842005,3.2676,153.06,153.02,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728993842399,15.69,153.05,152.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728993842601,15.69,153.05,152.98,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728993843216,3.2684,153.02,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728993843401,3.2684,153.02,152.98,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728993843402,15.69,153.03,152.98,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728993843912,5.86,153.04,152.88,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728993843913,15.69,152.99,152.88,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728993844108,15.69,152.95,152.88,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728993844410,15.69,152.95,152.86,25.691]
["bitfinex-derivatives","SOLF0:USTF0",1728993844904,3.2704,152.93,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728993845704,15.69,152.95,152.86,19.831]
["bitfinex-derivatives","SOLF0:USTF0",1728993845897,25.15,152.97,152.86,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1728993846298,25.15,152.97,152.86,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1728993846709,25.15,152.97,152.86,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1728993847311,3.2701,152.94,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728993847705,5.68,152.95,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728993847912,30.83,152.95,152.86,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1728993848107,25.15,152.92,152.86,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1728993848318,3.2713,152.88,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728993848509,3.2713,152.88,152.82,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1728993848907,3.2714,152.88,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728993849108,3.2714,152.88,152.82,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728993849808,5.68,152.91,152.82,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728993850413,3.2703,152.93,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728993850613,5.68,152.94,152.85,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1728993850909,3.2709,152.91,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728993851116,25.15,152.93,152.82,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1728993851320,25.15,152.9,152.82,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728993851512,30.83,152.9,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728993851704,30.83,152.9,152.82,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728993851910,25.15,152.88,152.8,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728993852116,3.2721,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728993852311,3.2721,152.85,152.78,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728993852510,3.2721,152.85,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728993852815,3.2723,152.84,152.78,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728993853008,30.83,152.86,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728993853411,3.2725,152.83,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728993853612,3.2725,152.83,152.78,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728993853817,3.2725,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728993854020,25.15,152.84,152.76,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1728993854223,25.15,152.84,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728993854521,25.15,152.81,152.74,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728993854712,30.83,152.81,152.74,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728993854913,3.2734,152.79,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728993855720,30.83,152.81,152.74,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728993855921,30.83,152.81,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728993855922,5.68,152.81,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728993856119,25.15,152.79,152.71,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728993856315,25.15,152.79,152.13,9.03769026]
["bitfinex-derivatives","SOLF0:USTF0",1728993856316,25.15,152.76,152.69,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728993856512,3.2742,152.75,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728993856922,3.2745,152.74,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1728993857315,3.2745,152.74,152.69,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728993857516,25.15,152.74,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728993857717,25.15,152.74,152.64,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1728993858118,3.2747,152.73,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728993858522,5.68,152.72,152.64,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1728993858727,3.2755,152.69,152.65,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728993859026,25.15,152.71,152.64,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1728993859413,28.425,152.71,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728993859913,3.2754,152.69,152.66,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728993860115,3.2754,152.69,152.61,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1728993860116,25.15,152.69,152.61,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1728993860320,5.68,152.68,152.61,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1728993860617,5.68,152.68,152.59,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1728993860822,5.68,152.68,152.59,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728993861024,7.0962,152.7,152.59,26.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728993861216,5.68,152.71,152.61,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993861410,1.872,152.75,152.62,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728993861617,5.68,152.71,152.62,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728993861818,3.27183845,152.74,152.62,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728993862018,5.68,152.73,152.62,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728993862219,5.68,152.73,152.64,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728993862816,5.68,152.73,152.65,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1728993863228,5.68,152.73,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728993863824,5.68,152.73,152.66,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728993864418,5.68,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1728993865622,5.68,152.73,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728993865919,10.3704,152.75,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728993867121,10.3704,152.75,152.66,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728993867326,10.3704,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728993867518,4.6904,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728993867822,7.0962,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728993868231,7.0962,152.75,152.66,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728993868540,5.68,152.75,152.66,32.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728993869028,5.68,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728993870027,5.68,152.75,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728993870330,5.68,152.75,152.67,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993870726,5.68,152.75,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728993871129,5.68,152.76,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728993872827,8.954,152.76,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728993873131,21.42,152.76,152.67,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993873334,3.2743,152.74,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728993873527,3.2743,152.74,152.67,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993873926,3.2746,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1728993874120,19.0146,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1728993874327,19.0152,152.71,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728993874521,15.74,152.71,152.66,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728993874828,3.2756,152.68,152.61,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728993875033,3.2756,152.68,152.59,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728993875421,3.2756,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728993875628,8.8556,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728993875835,3.2759,152.67,152.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728993876027,3.2759,152.67,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728993876232,5.58,152.68,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728993876536,5.58,152.68,152.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728993876742,5.58,152.68,152.6,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728993877329,15.74,152.67,152.58,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728993877531,15.74,152.65,152.58,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728993877726,19.0164,152.65,152.58,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1728993877927,25.19,152.66,152.58,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1728993878941,3.2764,152.65,152.58,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1728993879234,25.19,152.69,152.58,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1728993879431,26.979,152.71,152.59,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993879627,5.58,152.68,152.59,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993879826,8.8557,152.68,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728993880434,3.2758,152.67,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728993882036,3.2764,152.65,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728993882631,3.2763,152.65,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728993882933,25.19,152.66,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728993883333,3.2764,152.65,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728993884530,6.5487,152.74,152.58,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728993884531,1.3346,152.75,152.63,8.83061433]
["bitfinex-derivatives","SOLF0:USTF0",1728993884731,1.3346,152.75,152.64,26.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728993884931,5.58,152.76,152.64,26.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728993885132,5.58,152.76,152.65,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1728993885335,5.58,152.76,152.66,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1728993885731,25.19,152.75,152.65,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1728993886041,25.19,152.75,152.65,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728993886241,3.2747,152.72,152.65,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728993887437,3.2747,152.72,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728993888036,5.58,152.72,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728993888245,30.77,152.72,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728993888941,34.0385739,152.72,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728993889145,34.0385739,152.72,152.64,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728993889653,8.8485739,152.72,152.64,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728993890033,5.58,152.72,152.64,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728993890337,5.58,152.76,152.66,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993890535,5.58,152.76,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728993890737,5.58,152.76,152.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728993891845,5.58,152.76,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728993892436,3.2743,152.74,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728993892634,5.58,152.76,152.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728993893548,5.58,152.76,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728993893849,5.58,152.76,152.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728993894339,3.2731,152.8,152.68,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1728993894543,5.58,152.79,152.68,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1728993894744,5.58,152.79,152.71,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993895043,5.58,152.79,152.72,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1728993895244,5.58,152.79,152.72,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728993895546,5.58,152.79,152.72,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728993896045,5.58,152.79,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728993896341,5.58,152.79,152.72,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728993896644,8.8532,152.79,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728993896837,5.58,152.79,152.72,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728993897243,8.8534,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728993897845,5.58,152.79,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728993898141,5.58,152.82,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728993898350,3.2729,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728993900360,6.49655314,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728993900642,5.58,152.85,152.73,28.44801705]
["bitfinex-derivatives","SOLF0:USTF0",1728993900846,5.58,152.85,152.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728993901046,3.2723,152.84,152.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728993901442,3.2722,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728993901741,3.2722,152.84,152.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728993901742,5.58,152.88,152.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728993901938,3.28119089,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728993901939,3.2709,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728993902137,30.77,152.91,152.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728993902449,3.2714,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728993902845,30.77,152.91,152.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728993903148,3.2712,152.89,152.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728993903346,3.30157956,152.92,152.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728993903536,8.88157956,152.92,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728993903743,8.88157956,152.92,152.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728993904244,1.4062,152.97,152.83,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993904245,25.19,152.96,152.83,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993904449,30.77,152.96,152.86,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993904647,30.77,152.96,152.87,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728993904951,3.2698,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728993905347,34.0396,152.96,152.87,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728993905546,30.77,152.96,152.87,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728993905952,34.0397,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728993906555,28.4592,152.98,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728993906751,28.4592,152.98,152.87,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728993906752,5.58,152.97,152.87,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728993906951,34.0392,152.98,152.87,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728993907254,34.0392,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728993907458,30.77,152.98,152.87,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728993907856,3.2696,152.97,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728993908154,30.77,152.98,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728993908346,25.19,152.96,152.87,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728993908550,25.19,152.93,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728993909055,25.19,152.93,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728993909456,5.58,152.94,152.82,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728993909457,3.2712,152.89,152.82,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728993909750,3.2712,152.89,152.82,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728993910752,25.19,152.89,152.82,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728993911058,25.19,152.89,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728993911353,5.58,152.9,152.82,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728993911654,1.325,152.93,152.82,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728993911953,5.58,152.92,152.82,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728993912155,8.8506,152.92,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728993912355,25.19,152.91,152.82,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728993912658,25.19,152.89,152.82,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728993913052,25.19,152.89,152.82,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1728993913753,3.2716,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728993914146,25.19,152.89,152.82,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1728993914552,25.19,152.94,152.82,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1728993914753,25.19,152.96,152.83,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993914953,5.58,152.93,152.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728993915147,5.58,152.95,152.85,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993915855,8.8499,152.95,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728993916061,5.58,152.95,152.85,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993916363,25.19,152.94,152.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728993917162,5.58,152.95,152.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728993917757,3.2705,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728993918556,3.2705,152.92,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728993919260,3.2707,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728993919667,3.2707,152.91,152.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728993920566,3.2707,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728993920958,3.2705,152.92,152.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728993921155,5.58,152.93,152.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728993921565,3.2706,152.92,152.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728993921766,5.58,152.93,152.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728993922068,3.2708,152.91,152.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728993922267,3.24183125,152.99,152.9,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993922564,25.19,153.02,152.91,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1728993922954,25.19,152.99,152.83,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993923160,25.19,152.96,152.84,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1728993923367,25.19,152.94,152.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1728993923559,3.2705,152.92,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728993923756,30.77,152.94,152.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1728993924763,3.2705,152.92,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728993925574,3.2705,152.92,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728993927770,28.45210399,152.91,152.84,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1728993927971,28.45210399,152.91,152.76,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728993927972,25.19,152.89,152.76,31.7375]
["bitfinex-derivatives","SOLF0:USTF0",1728993928166,25.19,152.87,152.77,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728993928379,3.2724,152.83,152.8,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728993929082,8.8527,152.82,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728993929275,30.77,152.82,152.73,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728993929582,25.19,152.79,152.68,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728993929877,5.58,152.78,152.68,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1728993930075,5.58,152.78,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728993930380,5.58,152.78,152.68,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1728993930578,5.58,152.78,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728993931483,5.58,152.78,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728993931687,5.58,152.78,152.68,32.1411]
["bitfinex-derivatives","SOLF0:USTF0",1728993931979,1.3811,152.81,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728993932188,5.58,152.84,152.73,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1728993932373,5.58,152.84,152.75,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993932576,5.58,152.84,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728993933180,5.58,152.86,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728993934078,5.58,152.86,152.78,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993934283,5.58,152.86,152.76,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1728993934492,30.77,152.86,152.76,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1728993934675,30.77,152.86,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728993935079,3.2725,152.83,152.76,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728993935278,30.77,152.86,152.76,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728993935480,3.2722,152.84,152.76,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728993935891,3.2722,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728993936182,3.272,152.85,152.76,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728993936388,8.912,152.85,152.76,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728993937885,8.912,152.85,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728993940290,5.64,152.85,152.76,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728993940485,25.19,152.83,152.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1728993941290,3.2726,152.83,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728993941490,5.64,152.85,152.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1728993941878,3.2725,152.83,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728993942083,25.19,152.86,152.75,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993942392,5.64,152.85,152.75,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993942583,5.64,152.85,152.77,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993942887,5.64,152.85,152.78,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728993943689,5.64,152.85,152.78,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1728993943888,5.64,152.85,152.78,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728993945488,5.64,152.85,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728993951700,5.64,152.85,152.78,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728993952299,8.912,152.85,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728993953297,5.64,152.85,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728993955797,3.2724,152.83,152.78,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728993956493,5.64,152.85,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728993956694,3.2722,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728993957598,5.64,152.85,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728993957895,5.64,152.85,152.78,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728993958204,3.2723,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728993958397,5.64,152.85,152.78,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728993958606,8.912,152.85,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728993958803,8.912,152.85,152.78,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728993958991,5.64,152.85,152.78,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728993959299,5.64,152.85,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728993959506,5.64,152.85,152.78,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728993959896,3.2718,152.86,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728993960198,8.9118,152.86,152.78,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728993960400,5.64,152.86,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728993960594,5.64,152.86,152.78,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728993960595,3.33837032,152.91,152.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993960795,5.64,152.9,152.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993960995,5.64,152.9,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728993961201,3.24375918,152.91,152.82,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993961402,5.64,152.92,152.85,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993961595,5.64,152.92,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728993962404,5.64,152.92,152.86,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728993962703,5.64,152.92,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728993963000,5.64,152.92,152.86,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728993963192,5.64,152.92,152.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728993963193,3.22084434,152.91,152.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728993963598,6.49154434,152.91,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728993964305,5.64,152.92,152.84,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993964801,28.44490477,152.99,152.84,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993965005,5.52,152.97,152.87,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993965208,28.44490477,152.99,152.87,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1728993965394,3.2697,152.96,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728993965598,5.52,152.97,152.88,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728993966097,3.2702,152.94,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728993966298,3.2702,152.94,152.88,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728993966503,5.52,152.97,152.88,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728993966798,3.2699,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728993967504,28.44490477,152.99,152.88,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728993967703,1.3172,153.0,152.89,27.8467]
["bitfinex-derivatives","SOLF0:USTF0",1728993967903,5.52,153.03,152.92,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993968100,3.2688,153.0,152.92,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993968608,8.7886,153.01,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728993968805,3.2686,153.01,152.92,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993969603,3.2691,152.99,152.92,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993969808,3.2691,152.99,152.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728993970209,25.19,152.99,152.89,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1728993970399,25.19,152.97,152.89,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728993970904,3.27,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728993971698,3.2697,152.96,152.89,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728993971899,1.3271,152.97,152.89,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728993972208,3.27,152.95,152.89,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728993972410,25.19,152.97,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728993972611,25.19,152.97,152.89,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728993973213,3.2702,152.94,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728993973509,25.19,152.97,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728993973706,25.19,152.97,152.89,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728993973911,25.19,152.97,152.89,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728993974408,3.2699,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728993974615,25.19,152.97,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728993974913,3.2697,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728993975308,3.2698,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728993975710,25.19,152.97,152.89,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728993976009,3.2697,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728993976210,25.19,152.97,152.89,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728993976410,3.2702,152.94,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728993980511,3.2702,152.94,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728993980718,3.2702,152.94,152.89,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728993981109,3.2702,152.94,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728993981512,3.2698,152.96,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728993981717,25.19,152.97,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728993982112,3.2702,152.94,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728993982418,6.848,152.98,152.89,26.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728993982419,5.52,152.98,152.89,26.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728993982718,8.73401109,153.02,152.91,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1728993982912,8.73401109,153.02,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728993983108,3.2686,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728993984015,3.2688,153.0,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728993986213,3.2688,153.0,152.92,26.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728993986520,33.86401109,153.02,152.92,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728993986820,35.17941109,153.02,152.92,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728993987214,3.2691,152.99,152.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728993987819,10.04941109,153.02,152.98,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728993988423,3.2686,153.01,152.98,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728993988809,4.52941109,153.02,152.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728993989011,6.48241109,153.02,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728993989220,3.2684,153.02,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728993989618,6.49456214,153.02,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728993990224,8.7882,153.03,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728993990419,8.7543404,153.03,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728993990623,5.52,153.05,152.96,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1728993990824,3.2682,153.03,152.96,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1728993991024,3.2682,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728993991521,5.52,153.05,152.96,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1728993991727,5.52,153.05,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728993992320,3.2686,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728993993024,3.2685,153.02,152.96,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1728993993227,3.23172336,153.06,152.96,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1728993993422,5.52,153.05,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728993993624,8.79828862,153.05,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728993993825,3.268,153.04,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728993994625,8.79828862,153.05,152.96,26.421]
["bitfinex-derivatives","SOLF0:USTF0",1728993994828,3.2684,153.02,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728993995421,8.79828862,153.05,152.96,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1728993995723,3.2687,153.01,152.96,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1728993997525,25.13,153.03,152.96,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1728993998330,25.13,153.03,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728993999024,25.13,153.03,152.96,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1728993999221,1.3046,153.04,152.96,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1728993999531,3.2685,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728993999724,3.2685,153.01,152.96,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1728994000725,28.40828862,153.05,152.96,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1728994000927,6.8866,153.07,152.96,31.941]
["bitfinex-derivatives","SOLF0:USTF0",1728994001230,5.52,153.07,152.98,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994001427,95.83,153.1,152.99,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728994001428,3.27511852,153.08,152.99,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728994001738,5.52,153.1,153.01,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994001922,3.2665,153.11,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728994002237,25.13,153.15,153.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994002429,5.52,153.14,153.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994002624,3.2663,153.12,153.08,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728994002824,3.26334222,153.13,153.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994003325,3.26334222,153.13,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728994003733,3.26334222,153.13,153.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994004029,25.13,153.17,153.05,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994004229,33.9003212,153.17,153.05,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994004432,33.9003212,153.17,153.06,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1728994004727,3.2659,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728994004925,33.9003212,153.17,153.06,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1728994004926,30.65,153.13,153.06,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1728994005228,3.2671,153.08,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728994005628,28.3947046,153.1,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728994006026,5.52,153.09,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728994006522,3.2671,153.08,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728994006724,5.52,153.09,153.03,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728994007037,25.13,153.08,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728994007633,3.2676,153.06,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728994008339,3.2676,153.06,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728994008737,25.13,153.08,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728994008929,25.13,153.08,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728994009135,25.13,153.05,152.99,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728994009429,30.65,153.05,152.99,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728994009835,25.13,153.03,152.95,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728994010230,25.13,153.03,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728994010528,25.13,153.01,152.9,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1728994010733,3.2697,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728994010933,25.13,152.98,152.9,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1728994011234,3.2699,152.95,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728994011432,25.13,152.95,152.9,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728994012038,3.2701,152.94,152.9,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1728994013231,8.7898,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728994013531,5.52,152.96,152.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728994013737,5.52,152.99,152.91,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1728994013936,3.2693,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728994015629,5.52,152.99,152.91,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1728994015833,25.13,152.98,152.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728994016338,3.2705,152.92,152.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728994016839,3.32920728,152.92,152.84,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728994017035,3.2715,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728994017841,3.2715,152.88,152.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994017842,3.2717,152.87,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728994018137,5.52,152.89,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728994018335,5.52,152.89,152.8,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1728994018533,3.2717,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728994019039,5.52,152.89,152.8,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1728994019246,3.2714,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728994020140,5.52,152.89,152.82,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994020641,5.52,152.89,152.8,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1728994022836,25.13,152.9,152.8,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1728994023042,5.52,152.88,152.8,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1728994023442,3.2715,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728994024954,5.52,152.88,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728994025245,5.52,152.88,152.8,31.9864]
["bitfinex-derivatives","SOLF0:USTF0",1728994025446,8.7913,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728994025843,5.52,152.88,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728994026246,8.74007305,152.91,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728994026442,5.52,152.91,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728994026646,1.3343,152.94,152.83,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994026847,6.5364,153.03,152.8,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1728994026848,5.52,152.96,152.86,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994027049,5.52,152.96,152.88,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994027246,25.13,153.0,152.88,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994027453,4.64588236,153.01,152.88,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1728994027645,3.2692,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728994028954,5.52,152.99,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728994029453,3.2693,152.98,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728994030053,3.2693,152.98,152.87,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1728994030054,3.2697,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728994030251,3.2697,152.96,152.87,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1728994030252,3.2697,152.96,152.88,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994030653,3.2697,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728994030956,25.13,152.98,152.88,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994031150,3.27,152.95,152.88,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994031350,25.13,152.98,152.88,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994031956,3.2695,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728994032256,5.52,152.99,152.88,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1728994032458,3.2693,152.98,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728994032854,5.52,152.99,152.88,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1728994033450,5.52,152.99,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728994033762,25.13,152.96,152.87,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1728994033955,25.13,152.94,152.87,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1728994034153,3.2706,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728994034559,5.52,152.95,152.87,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1728994035259,3.2704,152.93,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728994035459,6.54341884,152.93,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728994035764,3.2704,152.93,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728994036060,3.2704,152.93,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728994036361,3.2705,152.92,152.87,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1728994036560,5.52,152.95,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728994037057,3.2703,152.93,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728994037456,6.58128206,152.93,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728994037655,3.2703,152.93,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728994038257,6.61564533,152.93,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728994038456,3.2703,152.93,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728994039153,6.46497539,152.93,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728994039857,6.46497539,152.93,152.87,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1728994039858,3.19467539,152.93,152.87,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1728994040051,25.13,152.91,152.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994040256,33.93796253,152.91,152.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994040452,33.93796253,152.91,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728994040663,25.13,152.89,152.8,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728994040857,3.2718,152.86,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728994041063,3.2718,152.86,152.8,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728994041860,3.2718,152.86,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728994042560,8.7917,152.87,152.8,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728994043156,6.55876253,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728994043354,5.52,152.91,152.84,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994043962,5.52,152.91,152.83,31.6747]
["bitfinex-derivatives","SOLF0:USTF0",1728994044461,5.52,152.91,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728994044664,5.52,152.91,152.83,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994044862,3.271,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728994045765,3.271,152.9,152.83,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994045964,5.52,152.91,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728994046166,5.52,152.91,152.83,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994046372,5.52,152.91,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728994046661,3.26710173,152.92,152.85,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994046864,3.26710173,152.92,152.86,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1728994047069,5.52,152.94,152.86,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1728994047561,5.52,152.94,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728994048357,3.2705,152.92,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728994048560,3.22512133,152.92,152.87,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728994048768,5.52,152.94,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728994049466,3.2703,152.93,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728994049770,3.2703,152.93,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728994049962,3.2703,152.93,152.87,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728994050768,3.2706,152.92,152.87,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728994050972,3.2706,152.92,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728994052662,5.52,152.94,152.87,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728994052869,76.59877843,152.96,152.88,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994053462,79.86847843,152.96,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728994053669,79.86847843,152.96,152.88,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994054169,79.86837843,152.96,152.88,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994054370,3.2696,152.96,152.88,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994054575,5.52,152.97,152.87,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728994054763,5.52,152.97,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728994055374,5.52,152.97,152.87,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728994055563,25.13,152.94,152.87,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728994055764,5.52,152.93,152.87,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728994055970,3.2708,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728994056370,3.2708,152.91,152.87,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728994056570,3.2708,152.91,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728994056766,3.2708,152.91,152.87,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728994057469,3.2708,152.91,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728994057667,3.2706,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728994058469,3.2705,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728994058869,5.52,152.93,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728994059272,3.2705,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728994060571,8.7904,152.93,152.88,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728994060770,8.7904,152.93,152.87,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728994061266,1.3824,152.96,152.87,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728994061464,5.52,152.96,152.87,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728994061669,5.52,152.96,152.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728994061870,8.7897,152.96,152.88,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994062762,8.7897,152.96,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728994063771,8.7897,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728994064068,3.27,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728994064673,25.13,152.95,152.87,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728994065279,3.2705,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728994065478,3.20737998,152.93,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728994065777,3.2711,152.9,152.87,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728994066372,5.52,152.97,152.87,26.512]
["bitfinex-derivatives","SOLF0:USTF0",1728994066581,5.52,152.97,152.87,32.032]
["bitfinex-derivatives","SOLF0:USTF0",1728994066971,8.7894,152.97,152.87,32.032]
["bitfinex-derivatives","SOLF0:USTF0",1728994067171,5.52,152.98,152.89,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994067371,5.52,152.98,152.9,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728994067573,8.789,152.99,152.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728994067781,5.52,152.99,152.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994068385,8.7891,152.99,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728994068682,5.52,152.99,152.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994069081,3.2695,152.97,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728994069785,5.52,152.99,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728994069982,5.52,152.99,152.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994070979,8.789,152.99,152.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728994071374,5.52,152.99,152.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994071976,5.52,152.99,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728994072177,3.2695,152.97,152.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994073187,3.2693,152.98,152.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994073687,5.52,152.99,152.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994074080,5.52,152.99,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728994074276,3.2697,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728994074479,3.2697,152.96,152.9,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728994074880,3.2697,152.96,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728994075084,3.2697,152.96,152.9,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728994075284,5.52,152.99,152.87,26.512]
["bitfinex-derivatives","SOLF0:USTF0",1728994075285,25.13,152.98,152.87,26.512]
["bitfinex-derivatives","SOLF0:USTF0",1728994075486,5.52,152.99,152.87,26.512]
["bitfinex-derivatives","SOLF0:USTF0",1728994075792,5.52,152.99,152.88,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728994075983,3.2696,152.96,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728994076187,5.52,152.99,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728994076586,5.52,152.99,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728994076781,5.52,152.99,152.88,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728994077596,3.2696,152.96,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728994078487,3.2696,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728994079695,3.27,152.95,152.88,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728994080794,25.13,153.0,152.88,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728994080992,3.26368236,153.01,152.92,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994081294,3.26368236,153.01,152.88,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728994081295,5.52,153.01,152.94,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994081499,18.46648836,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728994081500,3.2682,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728994081890,3.2683,153.02,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728994082693,3.2688,153.0,152.95,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728994083998,3.2691,152.99,152.95,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728994084397,5.52,153.04,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728994084593,3.2689,153.0,152.95,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728994085505,3.2689,153.0,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728994086493,3.2689,153.0,152.95,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728994086494,3.2689,153.0,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728994086701,3.27784878,153.02,152.95,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728994086897,5.52,153.03,152.95,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728994087098,5.52,153.03,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728994087904,3.21352681,153.02,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728994088102,5.52,153.04,152.95,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728994088705,5.52,153.04,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728994089610,3.2687,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728994090904,3.2687,153.01,152.95,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728994091107,3.24721569,153.02,152.96,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994091406,5.52,153.05,152.96,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1728994091810,28.3947046,153.1,152.98,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994092007,3.2674,153.07,152.98,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994092200,3.2674,153.07,152.99,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728994092406,3.2674,153.07,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728994093106,3.2675,153.06,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728994093612,1.01655806,153.05,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728994094309,1.01655806,153.06,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728994094506,1.01655806,153.05,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728994094708,1.01655806,153.06,153.02,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728994094907,1.01655806,153.06,153.05,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728994095114,1.01666142,153.06,153.03,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994095315,5.52,153.1,153.03,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994095816,6.5247508,153.11,153.03,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994096015,6.5247508,153.11,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728994096211,1.00885749,153.1,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728994097017,1.00885749,153.1,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728994097312,1.00885749,153.1,153.05,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994097515,76.51572749,153.12,153.06,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728994097718,1.00829209,153.11,153.06,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728994097912,1.00829209,153.11,153.07,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728994098116,26.4255,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728994098117,5.52,153.16,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728994098311,1.00866004,153.15,153.07,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1728994099409,8.7855,153.16,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728994099614,1.00839247,153.15,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728994100209,1.00839247,153.15,153.08,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1728994100516,5.5,153.18,153.09,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728994100706,1.00811149,153.17,153.09,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728994100912,3.2654,153.16,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728994101314,3.21287454,153.15,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728994101924,3.2654,153.16,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728994102313,5.5,153.17,153.09,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728994102811,8.72333141,153.17,153.09,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728994103016,3.2655,153.16,153.09,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728994103213,8.72333141,153.17,153.09,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728994103423,1.00768853,153.16,153.11,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728994104015,3.2657,153.15,153.11,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728994104316,1.00753373,153.14,153.07,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728994104615,3.2662,153.12,153.07,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728994105120,3.2662,153.12,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728994111421,28.35333141,153.17,153.07,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728994111625,3.2657,153.15,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728994111820,6.53117186,153.15,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728994112416,3.26547186,153.15,153.1,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994112616,5.5,153.16,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728994112821,3.2649,153.18,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728994113222,3.31330993,153.17,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728994113424,5.5,153.19,153.12,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994113625,1.00974546,153.18,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728994113826,1.00974546,153.18,153.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1728994114028,4.27474546,153.18,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728994114325,3.265,153.18,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728994115326,3.265,153.18,153.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1728994115517,3.265,153.18,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728994116629,5.5,153.19,153.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1728994116833,1.00965757,153.18,153.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728994117125,1.00965757,153.18,153.08,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728994117526,3.266,153.13,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728994118231,3.2840096,153.14,153.08,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728994118833,3.2661,153.13,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728994120739,3.2840096,153.14,153.07,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728994120929,1.00933873,153.13,153.07,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728994121125,1.00933873,153.12,153.07,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728994121330,4.27563873,153.12,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728994121530,3.2663,153.12,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728994121931,3.2663,153.12,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728994123240,3.22722759,153.13,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728994123444,5.5,153.16,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728994123644,1.00935418,153.15,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728994123944,3.2663,153.12,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728994124142,28.44576705,153.15,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728994124339,1.00928933,153.14,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728994125338,1.00928933,153.14,153.07,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728994125539,5.5,153.13,153.07,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728994125844,1.00928933,153.12,153.07,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728994127049,4.27558933,153.12,153.09,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728994127252,5.5,153.13,153.09,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728994127549,3.2665,153.11,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728994127745,5.5,153.13,153.07,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728994128251,3.2664,153.12,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728994128950,3.2665,153.11,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728994131644,3.2665,153.11,153.06,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728994131845,3.2665,153.11,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728994132343,5.5,153.13,153.05,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728994132649,8.7661,153.13,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728994133241,8.7661,153.13,153.05,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728994133242,3.2662,153.12,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728994134253,5.5,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728994134448,8.7661,153.13,153.05,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728994134647,8.7661,153.13,153.04,31.9531]
["bitfinex-derivatives","SOLF0:USTF0",1728994134952,8.7661,153.13,153.05,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728994135344,5.5,153.13,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728994135545,3.2663,153.12,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728994136242,3.34576705,153.15,153.09,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994136452,5.5,153.17,153.11,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994136750,8.765,153.18,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728994136951,4.3117692,153.17,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728994137153,3.30295137,153.17,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728994137448,3.30295137,153.17,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728994138445,4.3118472,153.17,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728994138651,3.30295137,153.17,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728994139452,4.31141355,153.17,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728994139653,4.31143611,153.17,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728994139855,5.5,153.18,153.14,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994140147,8.7646,153.2,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728994140446,1.00859191,153.19,153.14,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994140651,1.00859191,153.19,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728994140951,1.00859191,153.19,153.14,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994141146,1.00859191,153.19,153.06,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728994141346,1.00859191,153.19,153.11,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994141742,16.69859191,153.19,153.09,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994141947,3.2659,153.14,153.09,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994142145,3.2854191,153.14,153.05,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994142457,4.27418512,153.13,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728994142649,21.19,153.15,153.05,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994142952,3.2663,153.12,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728994143155,24.5100575,153.15,153.05,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994143352,6.5080559,153.14,153.09,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994143547,5.5,153.14,153.09,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994144046,3.2655,153.16,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728994144047,5.5,153.16,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728994144250,1.0083584,153.15,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728994144850,5.5,153.19,153.13,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994145053,5.5,153.19,153.07,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994145054,1.00878974,153.18,153.15,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994145256,1.3438,153.23,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728994145556,1.3438,153.23,153.15,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994145557,9.77307347,153.22,153.15,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994145755,1.00887347,153.21,153.15,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994145953,8.7642,153.22,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728994146250,1.00892942,153.21,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728994149955,1.00906124,153.2,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728994150157,1.00906124,153.21,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728994150349,1.00906124,153.2,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728994150550,1.00906124,153.21,153.15,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994150753,16.69906124,153.2,153.09,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728994150950,2.38166124,153.19,153.11,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994151151,6.50906124,153.18,153.11,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994151354,1.00906124,153.17,153.11,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994151554,3.29818053,153.16,153.11,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994151956,8.765,153.18,153.13,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994152159,1.00965293,153.17,153.13,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994153664,1.00965293,153.17,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728994153858,1.01060028,153.17,153.13,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994154059,3.2644,153.21,153.15,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994154264,3.2644,153.21,153.17,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994154465,1.3726,153.24,153.17,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994154662,8.85046392,153.25,153.17,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994154863,8.85046392,153.25,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728994155058,1.00315722,153.24,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728994155258,1.00315722,153.24,153.17,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994155860,1.00315722,153.24,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728994156065,6.50315722,153.24,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728994156261,1.00315722,153.23,153.19,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994156562,1.00315722,153.22,153.19,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994156769,1.00315722,153.21,153.19,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994157067,12.06494735,153.25,153.19,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994157269,1.00301477,153.24,153.19,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994157762,12.06494735,153.25,153.19,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994157961,1.00294485,153.24,153.19,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994158157,1.00294485,153.24,153.17,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994159655,1.00294485,153.24,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728994159857,1.00294485,153.24,153.17,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994160166,3.2648,153.19,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728994160669,3.2648,153.19,153.15,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994161568,3.2648,153.19,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728994162267,3.2652,153.17,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728994162958,15.69,153.21,153.13,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994163166,1.00283951,153.2,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728994163866,1.00283951,153.2,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728994164667,16.69283951,153.2,153.11,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994164968,1.00283951,153.19,153.11,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994165268,5.5,153.18,153.11,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994165458,4.34403361,153.17,153.11,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994165771,3.3411941,153.17,153.11,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994166070,3.3411941,153.17,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728994166870,6.6062941,153.17,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728994167071,3.3411941,153.17,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728994167269,4.34569617,153.17,153.11,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994167470,3.3411941,153.17,153.11,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994167969,3.3411941,153.17,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728994168164,4.34603696,153.17,153.11,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994168475,3.3411941,153.17,153.11,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994168675,6.6063941,153.17,153.11,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994170473,6.6063941,153.17,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728994171274,5.5,153.18,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728994171476,6.50538247,153.18,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728994172269,9.77028247,153.18,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728994172470,1.00538247,153.17,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728994172671,4.26271375,153.17,153.1,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994172879,3.25733128,153.17,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728994173172,8.7649,153.18,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728994173573,1.00537063,153.17,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728994173777,3.30143757,153.16,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728994174167,8.7649,153.18,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728994174474,1.00529354,153.17,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728994174676,3.3243075,153.16,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728994175074,8.7649,153.18,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728994175274,1.00523809,153.17,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728994175471,3.25373744,153.16,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728994175878,8.7649,153.18,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728994176177,1.00565611,153.17,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728994176376,3.2429559,153.16,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728994176779,8.7649,153.18,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728994176982,1.00540061,153.17,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728994177181,6.50629562,153.16,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728994177479,3.24099562,153.16,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728994177680,5.5,153.18,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728994177879,4.27054864,153.17,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728994178081,3.22453952,153.16,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728994178378,3.22453952,153.16,153.15,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728994178581,1.00517043,153.16,153.09,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1728994178782,3.23957082,153.15,153.09,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1728994178982,3.2652,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728994179280,6.54398289,153.15,153.09,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1728994179473,3.2652,153.15,153.09,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1728994180182,6.59528535,153.15,153.09,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1728994180378,3.2652,153.15,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728994180682,3.2652,153.15,153.09,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994180683,6.51849504,153.15,153.09,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994180981,6.51849504,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728994184283,4.27037446,153.14,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728994184583,1.00492767,153.13,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728994185178,4.27062767,153.13,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728994185377,3.2657,153.13,153.06,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994185674,3.25329504,153.15,153.1,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994185878,5.48,153.16,153.1,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994186078,1.00509388,153.15,153.1,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994186480,3.22149166,153.15,153.1,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994186679,3.22149166,153.15,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728994188988,6.48669166,153.15,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728994190783,3.22149166,153.15,153.1,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728994190980,8.745,153.17,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728994191581,11.97433302,153.17,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728994193791,10.04,153.16,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728994193986,10.04,153.16,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728994195887,13.305,153.16,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728994196889,10.04,153.16,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728994197888,10.04,153.16,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728994198093,10.04,153.16,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728994199395,10.04,153.16,153.14,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728994200092,13.3052,153.16,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728994200698,13.3052,153.16,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728994201388,3.2652,153.16,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728994201589,3.22933302,153.17,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728994202190,15.52,153.2,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728994202191,21.71182093,153.27,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728994202392,10.04,153.21,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728994202597,1.00521722,153.2,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728994202990,13.38194419,153.21,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728994202991,3.34194419,153.21,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728994203193,15.52,153.24,153.2,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1728994203398,3.2638,153.22,153.19,13.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728994203701,1.00543137,153.21,153.13,8.70360697]
["bitfinex-derivatives","SOLF0:USTF0",1728994203898,3.28925489,153.21,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728994204095,1.00537809,153.23,153.18,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994204493,1.00537809,153.23,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728994204795,3.30656504,153.22,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728994205693,3.30656504,153.22,153.18,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994205995,3.2635,153.23,153.16,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994205996,3.264,153.21,153.16,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994206189,3.19682523,153.21,153.14,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994206394,3.2643,153.2,153.14,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994207191,11.9642409,153.21,153.19,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728994207800,8.7439,153.21,153.19,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728994209402,8.7439,153.21,153.15,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994209403,5.48,153.21,153.15,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994209607,1.00607658,153.2,153.13,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994209799,1.00607658,153.2,153.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994209999,1.00607658,153.2,152.93,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1728994210000,15.68,153.17,153.09,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994210205,21.16,153.17,153.07,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994210402,21.16,153.17,152.98,13.0751]
["bitfinex-derivatives","SOLF0:USTF0",1728994210403,15.68,153.15,153.01,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728994210598,5.48,153.17,153.04,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994210599,3.2662,153.11,153.04,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994210802,3.2662,153.11,153.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994211005,3.2659,153.12,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728994211204,6.58465636,153.12,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728994213004,15.68,153.11,152.97,58.30090256]
["bitfinex-derivatives","SOLF0:USTF0",1728994213204,1.00604001,153.1,153.02,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994213401,1.00604001,153.1,153.02,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1728994213599,3.2666,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728994215004,15.68,153.09,153.0,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994215201,21.16,153.09,153.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994215600,21.16,153.09,153.0,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994215999,18.9471,153.07,153.03,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728994216701,15.68,153.07,152.98,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994216900,5.48,153.09,153.01,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728994216901,16.68608319,153.06,153.01,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728994217106,3.31875636,153.12,152.97,58.30090256]
["bitfinex-derivatives","SOLF0:USTF0",1728994217107,15.68,153.04,152.97,58.30090256]
["bitfinex-derivatives","SOLF0:USTF0",1728994217296,3.2678,153.03,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728994217808,24.4276,153.04,152.97,58.30090256]
["bitfinex-derivatives","SOLF0:USTF0",1728994218000,24.4276,153.04,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728994218804,21.16,153.04,152.96,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1728994219012,21.16,153.04,152.95,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994219305,21.16,153.04,152.87,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1728994219306,15.68,153.02,152.87,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1728994219504,8.7165791,153.04,152.91,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994219505,3.2687,152.99,152.91,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994219811,8.7487,152.99,152.91,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994220003,8.7487,152.99,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728994220203,5.48,152.99,152.91,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1728994221405,5.48,152.99,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728994223014,5.48,153.0,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728994223404,8.7485,153.0,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728994223913,1.00616467,152.99,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728994224109,8.7485,153.0,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728994224408,1.00608544,152.99,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728994224615,5.48,153.01,152.95,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994224909,5.48,153.05,152.99,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994225102,1.00627851,153.04,152.99,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994225418,3.34609595,153.04,152.99,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994225905,3.2678,153.03,152.99,18.9484]
["bitfinex-derivatives","SOLF0:USTF0",1728994226103,3.34609595,153.04,152.99,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994226507,3.34609595,153.04,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728994227105,3.34609595,153.04,152.96,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994227307,15.68,153.03,152.94,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994227503,15.68,153.01,152.92,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994227703,3.2687,152.99,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728994227913,3.3452207,152.98,152.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994228303,5.48,153.0,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728994228510,8.68362925,153.0,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728994229513,3.2689,152.98,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728994231512,3.2687,152.99,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728994232115,11.95212925,153.0,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728994233112,6.47212925,153.0,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728994233312,11.95212925,153.0,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728994236213,8.68362925,153.0,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728994236418,6.5332,153.09,152.95,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994236419,8.79284766,153.02,152.95,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994236716,15.68,153.05,152.95,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994236917,6.4860637,153.04,152.95,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994237112,3.25233455,153.03,152.95,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994237619,3.2681,153.02,152.99,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728994239817,5.48,153.03,152.97,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994240012,11.96004134,153.04,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728994240215,12.06795874,153.04,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728994240615,8.80025874,153.04,152.95,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994240817,15.68,153.02,152.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994241625,15.68,153.02,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728994242923,3.2686,153.0,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728994243122,8.7486,153.0,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728994243322,3.2698,152.94,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728994243615,3.29845536,152.93,152.87,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994244025,3.29845536,152.93,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728994244222,6.56845536,152.93,152.87,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994244423,3.27,152.93,152.87,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994244619,3.27,152.93,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728994244814,3.2701,152.92,152.85,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994245325,3.21897056,152.94,152.87,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994245624,3.2698,152.94,152.87,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994245918,3.2698,152.94,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728994246127,5.48,152.95,152.89,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994246623,5.48,152.95,152.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994246815,5.48,152.95,152.87,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994247527,5.48,152.95,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728994247823,15.68,152.92,152.83,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1728994248326,3.2704,152.91,152.83,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1728994248723,3.2707,152.9,152.83,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1728994248921,15.68,152.9,152.81,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994250019,3.2711,152.88,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728994251421,3.2706,152.9,152.87,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728994252326,3.2708,152.89,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728994252925,5.48,152.91,152.83,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994253127,8.7502,152.92,152.85,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994253423,5.48,152.93,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728994254029,5.48,152.93,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728994254226,3.2702,152.92,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728994255034,3.2702,152.92,152.85,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994255237,5.48,152.93,152.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728994255425,5.48,152.93,152.86,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994255933,8.7499,152.93,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728994256726,15.68,152.92,152.84,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1728994256927,18.9505,152.91,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728994257227,15.68,152.91,152.82,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1728994257527,3.2707,152.9,152.87,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728994257737,15.68,152.89,152.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994258027,24.4308,152.89,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728994258232,15.68,152.87,152.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994258433,3.34480129,152.94,152.79,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994258631,15.68,152.89,152.79,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994258830,15.68,152.89,152.81,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994259026,21.16,152.89,152.81,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994259235,21.16,152.89,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728994259436,15.68,152.91,152.83,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994259627,15.68,152.93,152.85,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994259827,15.68,152.93,152.86,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994259828,5.48,152.93,152.86,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994260024,5.48,152.93,152.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994260225,24.43,152.93,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728994260429,24.43,152.93,152.85,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994260430,86.36,152.95,152.86,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994260634,5.48,152.94,152.86,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994260831,8.7498,152.94,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728994261435,5.48,152.94,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728994261636,5.48,152.94,152.86,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994261836,5.48,152.94,152.85,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728994262538,30.63,152.94,152.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994262738,3.2705,152.91,152.87,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728994262937,5.48,152.9,152.87,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728994263139,5.48,152.9,152.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994263345,3.2712,152.87,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728994265236,5.48,152.86,152.75,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728994265438,5.48,152.86,152.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994265838,8.79304791,152.86,152.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994266039,12.06454791,152.86,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728994266238,8.79304791,152.86,152.75,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728994266442,8.79304791,152.86,152.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994266937,3.2721,152.83,152.8,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728994267132,8.79304791,152.86,152.8,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728994267537,3.272,152.84,152.8,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728994267746,3.272,152.84,152.81,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728994268143,3.2723,152.82,152.73,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728994268444,8.7523,152.82,152.73,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728994269042,5.48,152.82,152.73,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728994269243,5.48,152.82,152.75,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728994269438,5.48,152.85,152.75,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728994269645,8.7516,152.85,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728994269852,5.48,152.85,152.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994270149,3.272,152.84,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728994270453,3.272,152.84,152.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994270855,30.63,152.85,152.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994271055,30.63,152.85,152.73,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1728994271356,3.2724,152.82,152.73,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1728994271651,25.15,152.82,152.71,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728994271849,3.2726,152.81,152.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994272045,8.7526,152.81,152.71,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728994272245,8.7526,152.81,152.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994272549,5.48,152.81,152.71,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728994272749,3.2727,152.8,152.71,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1728994273052,5.48,152.81,152.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994273354,3.2731,152.78,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728994273657,5.48,152.81,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728994273857,5.48,152.81,152.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994274149,25.15,152.8,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728994274563,3.2735,152.77,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728994274756,8.7535,152.77,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728994277261,3.2736,152.76,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728994277445,30.63,152.77,152.7,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728994277651,25.15,152.75,152.7,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728994277951,25.15,152.75,152.69,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728994278152,25.15,152.75,152.69,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728994278353,25.15,152.72,152.65,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728994278553,5.48,152.71,152.65,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728994278753,25.15,152.74,152.65,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728994278964,8.7543,152.73,152.65,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728994279759,8.7543,152.73,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728994280157,5.48,152.73,152.65,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728994280461,5.48,152.73,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728994281759,5.48,152.75,152.66,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728994282064,5.48,152.75,152.68,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728994282260,5.48,152.75,152.69,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728994282462,5.48,152.75,152.72,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728994282664,21.22,152.75,152.72,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728994282865,21.22,152.75,152.69,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728994283062,15.74,152.73,152.65,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728994283259,15.74,152.71,152.65,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728994283556,5.48,152.71,152.65,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728994283765,28.44553907,152.78,152.66,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994283961,5.48,152.77,152.66,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994284162,8.7534,152.77,152.73,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728994284565,12.09438905,152.77,152.73,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728994284955,12.09438905,152.77,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728994285166,3.2736,152.76,152.66,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994285464,3.2736,152.76,152.65,13.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728994285765,3.2738,152.75,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728994286971,3.2743,152.73,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728994287172,5.48,152.73,152.65,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728994287563,25.18,152.72,152.67,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728994288374,3.275,152.7,152.67,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728994288563,5.48,152.69,152.65,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728994288759,5.48,152.69,152.68,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728994290069,30.66,152.69,152.55,31.7357]
["bitfinex-derivatives","SOLF0:USTF0",1728994290271,33.95151126,152.69,152.58,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1728994290671,3.2757,152.66,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728994291072,33.95151126,152.69,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728994291381,33.95151126,152.69,152.58,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1728994291382,25.18,152.67,152.58,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1728994292378,3.2758,152.66,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728994292579,8.7558,152.66,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728994292782,5.48,152.66,152.58,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1728994293080,3.2762,152.64,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728994293284,5.48,152.66,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728994293873,25.18,152.64,152.49,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728994294069,25.18,152.64,152.53,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728994294780,5.48,152.65,152.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994294979,5.48,152.65,152.56,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728994295184,5.48,152.65,152.62,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728994295371,25.18,152.64,152.56,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728994295886,3.2764,152.63,152.56,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728994296176,25.18,152.64,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728994296380,3.2767,152.62,152.56,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728994296577,5.48,152.61,152.56,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728994296778,5.48,152.61,152.53,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728994296974,3.277,152.6,152.53,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728994297176,5.48,152.61,152.53,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728994297375,25.18,152.59,152.53,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728994297877,3.2775,152.58,152.55,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728994298077,25.18,152.59,152.53,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728994298376,3.2775,152.58,152.55,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728994298683,5.48,152.57,152.55,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728994299178,5.48,152.57,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728994299674,5.48,152.57,152.53,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728994299881,3.278,152.56,152.53,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1728994300079,3.278,152.56,152.53,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728994300281,25.18,152.55,152.47,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728994300481,25.18,152.55,152.47,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1728994300877,3.2788,152.52,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728994301078,8.7588,152.52,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728994301286,33.9388,152.52,152.42,3.24686495]
["bitfinex-derivatives","SOLF0:USTF0",1728994301584,30.66,152.52,152.41,3.24883275]
["bitfinex-derivatives","SOLF0:USTF0",1728994301778,30.66,152.52,152.4,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994301779,25.18,152.5,152.42,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728994301980,3.2795,152.49,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728994302282,5.48,152.48,152.42,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728994302483,2.3242,152.57,152.42,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728994302484,25.18,152.53,152.42,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728994302684,8.7589,152.52,152.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994302879,5.48,152.51,152.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994303084,5.48,152.51,152.49,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728994303480,25.18,152.55,152.49,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728994303783,5.48,152.54,152.47,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994304080,3.2778,152.57,152.48,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728994304081,5.48,152.55,152.48,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728994304287,5.48,152.55,152.48,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1728994305690,3.279,152.51,152.47,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728994305886,5.48,152.5,152.42,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1728994306284,3.2797,152.48,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728994306588,30.66,152.5,152.42,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1728994306884,3.2794,152.49,152.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728994307393,5.48,152.5,152.49,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728994308394,5.48,152.53,152.51,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728994309081,3.2782,152.55,152.45,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994309282,5.48,152.54,152.52,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728994309988,5.48,152.54,152.45,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994310898,5.48,152.54,152.51,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728994311286,25.18,152.57,152.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994311287,3.2777,152.57,152.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994311495,5.48,152.57,152.49,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1728994311990,5.48,152.57,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728994312694,8.7577,152.57,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728994312992,3.2777,152.57,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728994313585,5.48,152.57,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728994313897,25.18,152.56,152.49,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1728994314086,3.2789,152.52,152.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994314291,5.48,152.52,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728994314492,30.66,152.52,152.44,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728994314690,3.2792,152.5,152.44,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728994314891,3.2792,152.5,152.46,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728994315092,3.2792,152.5,152.44,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1728994316291,3.2792,152.5,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728994316898,3.2792,152.5,152.44,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1728994317196,3.2792,152.5,152.47,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728994317897,5.48,152.52,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728994318798,25.18,152.54,152.44,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1728994318998,26.2051,152.57,152.45,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1728994319195,5.48,152.56,152.47,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994319408,5.48,152.56,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728994319593,5.48,152.56,152.47,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994319895,3.278,152.56,152.47,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994320193,3.278,152.56,152.53,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728994320796,25.18,152.59,152.47,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994320997,5.48,152.58,152.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994321198,8.7572,152.59,152.56,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728994321392,5.48,152.59,152.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994321591,70.8,152.62,152.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994321797,5.48,152.62,152.6,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728994321993,5.48,152.62,152.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1728994322194,5.48,152.64,152.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1728994322396,25.18,152.63,152.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994322591,25.18,152.55,152.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994322795,3.2787,152.52,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728994323397,28.42794365,152.55,152.49,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728994323599,25.18,152.55,152.44,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728994323794,5.48,152.56,152.45,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1728994324102,5.48,152.56,152.47,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994324299,25.18,152.6,152.47,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994324498,5.48,152.59,152.47,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994324703,5.48,152.59,152.55,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728994324899,5.48,152.59,152.49,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994325199,28.44500183,152.63,152.5,27.8746]
["bitfinex-derivatives","SOLF0:USTF0",1728994325499,5.48,152.62,152.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994325696,25.18,152.61,152.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994325997,3.2776,152.58,152.54,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728994326203,8.7576,152.58,152.54,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728994326606,3.2777,152.57,152.51,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728994327394,5.48,152.58,152.51,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728994327395,30.66,152.58,152.51,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728994327898,3.2777,152.57,152.53,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728994328500,33.9375,152.58,152.54,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728994329504,3.2776,152.57,152.54,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728994330403,30.66,152.58,152.51,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728994331399,25.18,152.56,152.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994331599,25.18,152.54,152.45,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1728994331797,5.48,152.53,152.45,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1728994331998,25.18,152.51,152.45,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1728994332501,25.18,152.51,152.45,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728994332796,3.2792,152.5,152.47,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728994335606,25.18,152.51,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728994335806,25.18,152.51,152.45,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728994336111,28.459,152.51,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728994336502,28.459,152.51,152.45,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728994336503,25.18,152.51,152.45,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728994336811,25.18,152.51,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728994337008,25.18,152.51,152.45,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728994337601,8.83203397,152.53,152.45,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728994337805,34.01203397,152.53,152.45,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728994338107,25.18,152.51,152.45,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728994338302,3.2795,152.49,152.47,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728994338609,25.18,152.51,152.47,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728994338808,3.2792,152.5,152.47,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728994339310,3.2792,152.5,152.48,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728994339605,3.2792,152.5,152.45,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728994339809,3.2795,152.49,152.47,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728994340009,3.2795,152.49,152.45,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728994340402,3.2795,152.49,152.46,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728994341907,30.66,152.49,152.42,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728994342106,3.2797,152.48,152.45,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728994342308,30.66,152.49,152.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728994342814,25.18,152.47,152.4,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728994343315,3.2801,152.46,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728994344315,3.23389466,152.45,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728994344516,3.2801,152.46,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728994345212,3.329405,152.45,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728994345413,3.2801,152.46,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728994345613,3.21845231,152.45,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728994346008,3.21845231,152.45,152.4,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728994346216,5.48,152.45,152.4,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728994346415,28.38565071,152.44,152.36,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1728994346715,28.461,152.42,152.39,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728994346906,25.18,152.42,152.29,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994347217,25.18,152.42,152.3,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728994347218,25.18,152.4,152.3,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728994347410,5.48,152.41,152.3,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728994347610,3.2813,152.4,152.3,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728994349413,5.48,152.39,152.3,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728994349811,25.18,152.42,152.3,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728994350009,5.48,152.42,152.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994350212,5.48,152.43,152.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994350516,8.7607,152.43,152.38,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728994351021,8.7607,152.43,152.37,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728994351316,25.18,152.39,152.19,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728994351513,25.18,152.36,152.27,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1728994351711,25.18,152.33,152.27,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1728994351907,5.52,152.32,152.27,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1728994352211,8.8031,152.32,152.27,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1728994353514,8.8031,152.32,152.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728994353916,5.52,152.32,152.27,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1728994354221,5.52,152.34,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728994354414,5.52,152.35,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728994354922,8.8025,152.35,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728994355813,8.8025,152.35,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728994356722,3.2826,152.34,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728994356922,5.52,152.35,152.28,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728994357816,3.2826,152.34,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728994358022,5.52,152.35,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728994358518,25.18,152.33,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728994359517,28.4628,152.33,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728994361116,25.18,152.33,152.28,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728994361324,5.52,152.35,152.28,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728994361623,5.52,152.35,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728994362024,31.67791618,152.36,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728994362224,5.52,152.35,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1728994363116,5.52,152.35,152.28,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728994363322,25.18,152.33,152.28,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728994363925,25.18,152.31,152.27,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1728994364123,30.7,152.31,152.27,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728994364324,25.18,152.29,152.22,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1728994364526,25.18,152.29,152.27,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1728994365130,25.18,152.28,152.12,3.21571019]
["bitfinex-derivatives","SOLF0:USTF0",1728994365429,25.18,152.23,152.1,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994365626,3.31198107,152.29,152.16,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994365627,5.52,152.26,152.16,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994365825,5.52,152.27,152.17,7.31918128]
["bitfinex-derivatives","SOLF0:USTF0",1728994366025,25.18,152.28,152.17,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1728994366231,5.52,152.28,152.18,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994366427,25.18,152.3,152.18,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994366428,30.7,152.3,152.18,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994367130,5.52,152.29,152.18,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994367734,8.8037,152.29,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728994368231,70.94,152.36,152.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994368534,25.18,152.33,152.21,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994368728,28.4625,152.35,152.23,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994368931,33.9825,152.35,152.24,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1728994369127,25.18,152.35,152.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994369332,25.18,152.35,152.25,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994369333,5.52,152.35,152.25,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994369833,5.52,152.35,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728994370532,3.2826,152.34,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728994370833,30.7,152.35,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728994371429,33.9824,152.35,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728994371633,30.7,152.35,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728994371830,30.7,152.35,152.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994372034,3.2827,152.34,152.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994372338,30.7,152.35,152.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994372840,30.7,152.35,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728994373038,25.18,152.33,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728994373536,25.18,152.33,152.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994373736,25.18,152.33,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1728994374043,3.2832,152.32,152.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994374939,3.2832,152.32,152.24,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1728994375447,3.2832,152.32,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1728994376041,25.18,152.33,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1728994376241,28.4629,152.33,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1728994376437,30.7,152.35,152.24,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1728994376645,5.52,152.35,152.25,28.51936576]
["bitfinex-derivatives","SOLF0:USTF0",1728994376839,25.18,152.4,152.28,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994377143,5.52,152.39,152.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994377344,3.2818,152.38,152.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728994377539,3.2818,152.38,152.3,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728994378048,3.2819,152.37,152.34,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728994378441,5.52,152.39,152.3,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728994378641,8.8018,152.38,152.34,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728994378836,5.52,152.38,152.34,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728994379749,3.282,152.37,152.34,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728994380855,30.7,152.38,152.31,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728994381152,3.2823,152.36,152.31,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728994381648,25.18,152.35,152.3,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728994381955,25.18,152.35,152.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994381956,5.68,152.34,152.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994382249,3.2831,152.32,152.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994382444,25.18,152.33,152.24,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1728994382654,25.18,152.3,152.24,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1728994382949,3.284,152.28,152.24,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728994383250,3.2845,152.26,152.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994383447,25.18,152.28,152.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994384446,3.2844,152.26,152.22,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728994384852,25.18,152.28,152.19,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1728994385952,30.86,152.3,152.19,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1728994386157,5.68,152.29,152.19,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1728994386345,8.9635,152.3,152.2,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994386653,5.68,152.31,152.2,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994387046,25.18,152.33,152.2,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994387248,5.68,152.33,152.23,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994387445,5.68,152.33,152.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994387959,25.18,152.38,152.26,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994388154,5.68,152.37,152.27,7.45849514]
["bitfinex-derivatives","SOLF0:USTF0",1728994388356,5.68,152.37,152.34,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728994388658,5.68,152.37,152.28,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1728994389052,5.68,152.37,152.34,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728994389659,25.18,152.41,152.34,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728994389959,25.18,152.41,152.28,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1728994390158,96.12,152.43,152.31,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994390346,28.4607,152.43,152.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994390545,5.68,152.43,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728994390755,5.68,152.43,152.37,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1728994391156,5.68,152.43,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728994391352,5.68,152.43,152.37,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1728994391652,34.15449451,152.43,152.36,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728994392052,3.281,152.42,152.34,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728994392257,3.281,152.42,152.37,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728994392455,30.86,152.43,152.34,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728994393155,25.18,152.4,152.34,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728994393353,25.18,152.4,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728994393563,25.18,152.38,152.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994393763,25.18,152.38,152.29,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1728994394059,28.4618,152.38,152.34,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728994394260,3.2818,152.38,152.34,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728994394657,8.9615,152.39,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728994396555,3.2819,152.38,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728994397563,5.68,152.39,152.3,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994398264,5.68,152.39,152.37,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728994398468,5.68,152.39,152.3,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994398858,5.68,152.41,152.3,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994399056,3.2814,152.4,152.36,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1728994399357,25.18,152.38,152.28,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728994399561,25.18,152.34,152.28,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728994399758,25.18,152.34,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728994400364,25.18,152.34,152.28,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728994401458,3.2828,152.33,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728994402361,3.283,152.32,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728994402560,5.68,152.33,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728994402868,8.9629,152.33,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728994403064,5.68,152.33,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728994403667,8.9629,152.33,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728994404658,3.2829,152.33,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728994404860,5.68,152.34,152.28,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728994405365,8.9626,152.34,152.28,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728994405560,30.86,152.34,152.28,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728994405859,3.2831,152.32,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1728994406065,25.18,152.31,152.13,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728994406266,25.18,152.29,152.16,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728994406564,3.2851,152.23,152.16,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728994406957,5.68,152.24,152.16,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728994407162,8.9648,152.24,152.16,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728994407762,5.68,152.24,152.16,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728994409167,3.285,152.23,152.19,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728994409571,5.68,152.24,152.16,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728994409767,25.18,152.23,152.16,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728994410164,25.18,152.23,152.1,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1728994410469,3.2857,152.2,152.11,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728994410668,25.18,152.26,152.12,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994410969,5.68,152.25,152.12,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994411165,3.285,152.23,152.12,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994412374,3.285,152.23,152.19,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728994412564,5.82,152.24,152.15,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994413066,9.1048,152.24,152.2,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728994413673,5.82,152.24,152.21,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728994415174,5.82,152.24,152.14,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728994415474,31.0,152.24,152.14,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728994415674,31.0,152.24,152.11,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728994415867,25.18,152.21,152.11,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728994416074,5.82,152.2,152.11,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728994416276,3.2863,152.17,152.14,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728994416476,5.82,152.2,152.11,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728994416975,3.2864,152.17,152.13,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728994417364,9.18392641,152.2,152.11,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728994418073,9.18392641,152.2,152.14,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728994418074,3.2861,152.18,152.14,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728994418471,3.2861,152.18,152.11,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728994418975,3.2861,152.18,152.15,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1728994420270,3.2859,152.19,152.16,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728994420472,9.1059,152.19,152.16,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728994420675,5.82,152.19,152.11,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728994420874,3.2861,152.18,152.11,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728994421473,25.18,152.23,152.11,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728994421676,5.84,152.2,152.12,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994421981,5.84,152.2,152.11,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728994422186,3.286,152.19,152.11,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728994422481,9.10198198,152.2,152.11,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728994422482,9.10198198,152.2,152.16,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728994422675,12.38768198,152.2,152.16,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728994424477,9.10198198,152.2,152.11,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728994424986,9.10198198,152.2,152.17,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728994425275,9.10198198,152.2,152.11,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728994425782,3.2861,152.18,152.11,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728994426580,9.10198198,152.2,152.11,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728994427980,12.38758198,152.2,152.17,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728994429377,3.26198198,152.2,152.11,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728994429677,9.1255,152.21,152.11,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728994430276,9.1255,152.21,152.17,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728994430978,3.2856,152.2,152.17,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728994431176,3.32029832,152.19,152.17,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728994432180,6.60619832,152.19,152.16,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728994432481,3.32029832,152.19,152.11,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728994432688,3.2859,152.19,152.16,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728994432982,6.62592873,152.19,152.16,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728994433182,3.2859,152.19,152.16,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728994433775,6.55062435,152.19,152.16,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728994434387,3.26472435,152.19,152.11,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1728994434583,5.84,152.21,152.11,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1728994434882,3.2857,152.2,152.14,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728994435084,3.32194253,152.19,152.11,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1728994435485,6.60774253,152.19,152.16,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728994435688,3.2858,152.19,152.16,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728994436080,3.31733876,152.19,152.18,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728994436280,21.63,152.21,152.18,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728994436687,19.0755,152.21,152.18,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728994436990,5.84,152.21,152.19,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728994437383,5.84,152.21,152.14,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728994437887,9.1255,152.21,152.18,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728994438281,3.2857,152.2,152.18,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728994438782,3.2857,152.2,152.17,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728994439384,3.27536202,152.2,152.11,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1728994439581,15.79,152.17,152.08,17.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728994439888,24.96651614,152.17,152.08,23.0214]
["bitfinex-derivatives","SOLF0:USTF0",1728994440087,3.2869,152.14,152.12,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728994440493,24.96651614,152.17,152.12,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728994440887,3.2867,152.15,152.12,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728994441182,24.96651614,152.17,152.08,17.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728994441493,24.96651614,152.17,152.08,22.8614]
["bitfinex-derivatives","SOLF0:USTF0",1728994441995,3.2866,152.16,152.08,22.8614]
["bitfinex-derivatives","SOLF0:USTF0",1728994442494,3.2866,152.16,152.12,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728994443094,3.2871,152.14,152.1,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728994443291,24.96651614,152.17,152.08,22.8614]
["bitfinex-derivatives","SOLF0:USTF0",1728994443694,3.2868,152.15,152.08,22.8614]
["bitfinex-derivatives","SOLF0:USTF0",1728994444096,24.96651614,152.17,152.08,22.8614]
["bitfinex-derivatives","SOLF0:USTF0",1728994444491,15.79,152.21,152.12,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728994444701,8.91215481,152.2,152.13,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1728994445097,15.79,152.23,152.13,18.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728994445394,15.79,152.27,152.18,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728994445600,3.30637925,152.28,152.2,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728994445791,76.85653595,152.29,152.22,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728994446188,76.85653595,152.29,152.26,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728994446397,76.85653595,152.29,152.23,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728994446796,80.14023595,152.29,152.25,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728994446993,76.85653595,152.29,152.23,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728994447702,5.68,152.3,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728994448294,5.68,152.3,152.23,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728994448894,3.2997068,152.31,152.23,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728994449093,3.2831,152.32,152.23,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728994449094,5.68,152.32,152.23,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728994449294,3.35788001,152.31,152.23,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728994449701,3.35788001,152.31,152.27,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728994450095,3.35788001,152.31,152.23,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728994450293,3.35788001,152.31,152.27,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728994450896,3.35788001,152.31,152.23,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728994451098,28.59788001,152.31,152.23,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728994451599,3.2838,152.29,152.25,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728994452397,3.35788001,152.31,152.24,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728994452597,5.68,152.32,152.23,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728994452892,3.2838,152.29,152.25,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728994453096,6.64002992,152.29,152.25,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728994453293,5.68,152.32,152.22,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994453499,3.284,152.28,152.24,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728994453697,3.33815741,152.29,152.21,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1728994453895,25.24,152.31,152.21,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1728994454291,3.284,152.28,152.24,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728994454701,28.54628407,152.31,152.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994454904,3.2842,152.27,152.23,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728994455699,5.68,152.29,152.23,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728994456298,3.2843,152.27,152.23,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728994456500,5.68,152.29,152.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994457101,5.68,152.29,152.21,28.45326164]
["bitfinex-derivatives","SOLF0:USTF0",1728994457402,5.68,152.29,152.07,29.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728994457403,25.24,152.28,152.1,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728994457595,25.24,152.26,152.16,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1728994457802,3.2848,152.24,152.16,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1728994457998,5.68,152.25,152.16,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1728994458898,8.9646,152.25,152.21,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728994459093,5.68,152.25,152.16,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1728994459700,5.68,152.25,152.16,27.9203]
["bitfinex-derivatives","SOLF0:USTF0",1728994459911,5.68,152.25,152.22,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728994461106,5.68,152.25,152.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994461297,30.92,152.28,152.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994461499,25.24,152.28,152.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994461700,5.68,152.3,152.21,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1728994461903,5.68,152.3,152.22,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1728994462304,5.68,152.3,152.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728994462608,3.30628407,152.31,152.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728994462807,3.2831,152.32,152.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728994463195,6.56759382,152.32,152.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728994464495,6.56759382,152.32,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728994465105,25.24,152.31,152.18,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1728994465403,3.2843,152.26,152.23,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728994466912,25.24,152.28,152.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994467114,30.92,152.28,152.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994467610,3.2847,152.25,152.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994468313,3.2847,152.25,152.22,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728994469403,3.2848,152.24,152.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994469604,3.32677074,152.27,152.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994469810,15.78,152.26,152.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994470010,3.2845,152.25,152.22,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728994472214,3.2844,152.26,152.23,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728994473115,3.2844,152.26,152.23,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728994475123,3.32677074,152.27,152.26,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728994475422,3.2839,152.28,152.21,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728994475611,9.04054748,152.29,152.21,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728994475815,3.2842,152.27,152.25,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728994476224,3.2842,152.27,152.21,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728994476415,3.2842,152.27,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728994476924,3.2841,152.27,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728994477823,19.064,152.28,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728994478622,3.284,152.28,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728994478812,3.31669133,152.29,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728994479019,5.8,152.31,152.22,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994479215,3.2631221,152.31,152.22,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994479418,21.58,152.32,152.24,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994479817,15.78,152.34,152.24,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1728994480118,3.2443893,152.33,152.26,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994480318,6.5272893,152.33,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728994480522,3.2829,152.33,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728994480715,3.2829,152.33,152.26,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994480921,5.8,152.35,152.31,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728994480922,3.2827,152.34,152.31,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728994481323,5.8,152.35,152.26,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994481520,24.8622,152.36,152.33,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1728994481726,15.78,152.36,152.26,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994481918,15.78,152.36,152.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728994482325,19.0623,152.36,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728994482720,15.78,152.36,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728994483122,15.78,152.36,152.3,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728994483317,3.2827,152.34,152.28,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728994483723,3.2827,152.34,152.31,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728994484223,15.78,152.36,152.28,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728994484628,15.78,152.36,152.28,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1728994484826,3.2825,152.35,152.31,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728994485027,3.30728024,152.34,152.28,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1728994485324,3.2829,152.33,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728994487637,15.78,152.32,152.23,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728994487931,15.78,152.29,152.18,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994488127,3.2844,152.26,152.22,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728994488323,6.61719496,152.26,152.22,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728994488524,3.2844,152.26,152.18,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994488724,3.2842,152.27,152.23,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728994489332,5.8,152.28,152.2,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994489526,9.0839,152.28,152.25,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728994489728,15.78,152.3,152.22,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994490036,15.78,152.3,152.23,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728994490229,15.78,152.3,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728994490525,15.78,152.3,152.23,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728994490728,19.0636,152.3,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728994491930,15.78,152.3,152.23,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728994492127,3.284,152.28,152.23,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728994493528,3.284,152.28,152.25,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728994495229,15.78,152.3,152.23,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728994496032,3.2837,152.29,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728994496336,3.2837,152.29,152.23,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728994496725,15.78,152.3,152.23,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728994496933,3.284,152.28,152.25,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728994498041,15.78,152.3,152.25,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728994498340,15.78,152.28,152.19,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994498536,15.78,152.26,152.19,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1728994498728,3.2846,152.25,152.22,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1728994498933,5.8,152.27,152.19,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1728994499336,5.8,152.27,152.19,17.123]
["bitfinex-derivatives","SOLF0:USTF0",1728994499538,9.0841,152.27,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728994500228,15.78,152.28,152.2,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728994500229,3.2836,152.3,152.27,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1728994500434,5.8,152.31,152.22,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728994501139,15.78,152.32,152.22,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728994501335,5.8,152.31,152.22,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728994501532,3.2839,152.28,152.25,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728994503638,3.2838,152.29,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728994504045,3.2841,152.27,152.22,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728994504542,3.2841,152.27,152.2,17.1377]
["bitfinex-derivatives","SOLF0:USTF0",1728994504734,3.2841,152.27,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728994505140,15.78,152.28,152.2,17.1377]
["bitfinex-derivatives","SOLF0:USTF0",1728994505341,3.2845,152.26,152.22,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728994505541,3.2845,152.26,152.2,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728994506046,3.2842,152.27,152.24,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728994506243,15.78,152.3,152.2,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728994506445,21.56,152.32,152.22,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994506745,5.78,152.35,152.27,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994507148,9.0624,152.35,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728994508047,3.2827,152.34,152.31,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728994510053,15.78,152.33,152.28,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728994510238,21.56,152.35,152.28,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728994510941,21.56,152.35,152.31,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728994511147,3.32764785,152.34,152.28,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728994511748,3.32764785,152.34,152.3,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728994511749,3.2829,152.33,152.3,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728994512050,5.78,152.35,152.28,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728994512239,3.2826,152.34,152.28,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728994512443,15.78,152.37,152.29,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994512649,21.56,152.37,152.29,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994513051,3.2823,152.36,152.33,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728994513949,3.2824,152.35,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728994514246,3.35238775,152.34,152.28,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728994514553,3.2829,152.33,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728994514753,3.2829,152.33,152.28,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728994515049,3.2823,152.36,152.33,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728994515256,15.78,152.37,152.33,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728994515650,3.2823,152.36,152.33,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728994516047,15.78,152.37,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728994516048,3.2825,152.35,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728994517452,15.78,152.37,152.33,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1728994517653,5.78,152.38,152.33,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1728994517954,3.2823,152.36,152.33,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1728994518957,3.22128352,152.42,152.35,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994519155,660.62,152.5,152.35,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994519156,15.78,152.45,152.35,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994519345,5.78,152.44,152.37,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994519650,9.0604,152.44,152.37,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994519851,3.2804,152.44,152.37,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994520050,3.2804,152.44,152.37,17.0755]
["bitfinex-derivatives","SOLF0:USTF0",1728994520247,3.2808,152.43,152.39,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728994520446,15.78,152.43,152.39,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728994521050,3.281,152.42,152.39,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728994522759,3.3422061,152.45,152.37,17.0755]
["bitfinex-derivatives","SOLF0:USTF0",1728994523054,5.78,152.46,152.39,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994523250,3.2803,152.45,152.42,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728994523446,70.94,152.5,152.39,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994523653,15.78,152.48,152.39,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994523952,3.2802,152.45,152.42,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728994524152,15.78,152.48,152.39,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994524651,3.2802,152.46,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728994524852,15.78,152.48,152.39,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994525052,5.78,152.48,152.41,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994525554,9.01003673,152.5,152.43,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994525957,9.01003673,152.5,152.47,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728994526350,3.2795,152.49,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728994526546,5.78,152.5,152.44,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1728994526751,5.78,152.55,152.47,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994526949,3.2779,152.56,152.49,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994527149,5.78,152.56,152.49,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994527548,70.92,152.58,152.49,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994527749,76.7,152.58,152.49,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994528055,3.278,152.56,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728994528245,76.7,152.58,152.49,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994528656,3.2782,152.55,152.51,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728994529049,15.78,152.56,152.47,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994529448,3.2782,152.55,152.49,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994529646,76.7,152.58,152.49,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994529853,5.78,152.58,152.49,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1728994530054,3.2778,152.56,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728994530255,5.78,152.58,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728994530458,3.278,152.56,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728994531254,3.2773,152.59,152.56,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728994531454,9.11662262,152.61,152.53,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994531653,5.78,152.61,152.53,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994532054,3.2771,152.6,152.56,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728994532255,6.5469089,152.6,152.56,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728994532660,3.2772,152.59,152.56,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728994533548,3.2698089,152.6,152.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994533857,3.2698089,152.6,152.51,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994534062,3.2698089,152.6,152.52,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1728994534256,3.2775,152.58,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728994535058,3.2775,152.58,152.52,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1728994535857,3.2698089,152.6,152.53,17.1189]
["bitfinex-derivatives","SOLF0:USTF0",1728994536257,3.2773,152.59,152.55,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728994537161,3.2698089,152.6,152.55,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728994537360,3.2774,152.58,152.55,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728994539253,5.78,152.61,152.55,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994539458,5.64,152.63,152.57,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994539857,3.2769,152.61,152.58,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728994540661,3.2769,152.61,152.57,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994540960,3.2769,152.61,152.58,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728994541558,3.2769,152.61,152.57,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994542157,3.25878384,152.62,152.55,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994542462,21.42,152.63,152.56,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728994542855,24.62773696,152.63,152.56,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728994543059,24.62773696,152.63,152.55,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728994543261,24.62773696,152.63,152.53,22.7589]
["bitfinex-derivatives","SOLF0:USTF0",1728994543658,3.277,152.6,152.57,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728994544255,3.2772,152.59,152.57,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728994544860,3.2772,152.59,152.53,22.7589]
["bitfinex-derivatives","SOLF0:USTF0",1728994545057,3.2772,152.59,152.56,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728994545365,3.2771,152.6,152.55,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994545565,3.2771,152.6,152.57,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728994546367,3.2771,152.6,152.55,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994546763,3.2776,152.58,152.53,22.7589]
["bitfinex-derivatives","SOLF0:USTF0",1728994547161,3.2776,152.58,152.53,17.1189]
["bitfinex-derivatives","SOLF0:USTF0",1728994547560,3.2776,152.58,152.55,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728994547962,3.2777,152.57,152.53,17.1189]
["bitfinex-derivatives","SOLF0:USTF0",1728994548162,3.2777,152.57,152.55,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728994548365,15.78,152.61,152.55,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728994548570,3.2775,152.58,152.55,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1728994548771,3.2775,152.58,152.56,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728994549263,15.78,152.61,152.56,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728994549463,24.62773696,152.63,152.57,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728994549666,18.98773696,152.63,152.54,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994549864,3.2769,152.61,152.56,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994550079,70.9,152.66,152.6,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728994550275,5.64,152.65,152.6,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728994550473,74.19704545,152.66,152.6,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728994550775,5.64,152.65,152.58,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994550984,3.2765,152.63,152.6,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728994551169,5.64,152.65,152.6,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728994551366,74.19704545,152.66,152.6,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728994551572,3.2765,152.63,152.6,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728994552278,5.64,152.65,152.6,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728994552477,3.2766,152.62,152.6,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728994552678,3.2766,152.62,152.58,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994552978,3.2766,152.62,152.59,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728994554977,3.2766,152.62,152.59,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728994555377,3.2766,152.62,152.58,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994556476,3.2766,152.62,152.59,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728994557082,3.2766,152.62,152.58,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994557381,3.2766,152.62,152.59,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728994557774,8.93704545,152.66,152.58,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994558379,3.2764,152.63,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728994558885,3.29704545,152.66,152.6,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994559078,3.2761,152.65,152.62,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728994559380,3.23650055,152.66,152.6,17.096]
["bitfinex-derivatives","SOLF0:USTF0",1728994559979,3.2763,152.64,152.61,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728994560285,82.37194255,152.68,152.6,17.096]
["bitfinex-derivatives","SOLF0:USTF0",1728994560581,3.276,152.65,152.6,17.096]
["bitfinex-derivatives","SOLF0:USTF0",1728994561081,3.21420247,152.66,152.6,17.096]
["bitfinex-derivatives","SOLF0:USTF0",1728994561280,98.15194255,152.68,152.6,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1728994561784,3.2767,152.62,152.6,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1728994561979,101.43566256,152.68,152.6,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1728994562183,3.2764,152.63,152.6,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1728994562484,101.43566256,152.68,152.6,17.096]
["bitfinex-derivatives","SOLF0:USTF0",1728994562785,85.65566256,152.68,152.6,17.096]
["bitfinex-derivatives","SOLF0:USTF0",1728994562973,80.01566256,152.68,152.61,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994563173,80.01566256,152.68,152.63,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994563174,76.73194255,152.68,152.63,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994563490,80.00724255,152.68,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728994563675,76.73194255,152.68,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728994563983,76.73194255,152.68,152.67,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728994564285,5.5,152.71,152.65,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994564489,15.78,152.75,152.67,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994564786,3.22945709,152.76,152.67,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994564984,3.274,152.75,152.72,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728994565184,5.5,152.79,152.69,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994565376,5.5,152.79,152.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728994565377,15.78,152.76,152.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728994565581,15.78,152.76,152.67,17.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728994565582,3.2744,152.73,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728994565785,5.5,152.75,152.67,17.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728994566283,5.5,152.75,152.67,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728994566797,5.5,152.75,152.68,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728994566990,15.78,152.72,152.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1728994567280,15.78,152.72,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728994567281,5.5,152.71,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728994567489,5.5,152.71,152.61,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728994567490,15.78,152.7,152.61,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728994567883,15.78,152.68,152.61,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728994568584,3.276,152.65,152.62,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728994569687,5.5,152.67,152.61,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728994569893,5.5,152.67,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728994570081,5.5,152.67,152.61,17.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728994570286,3.2754,152.68,152.61,17.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728994570487,3.2751,152.69,152.64,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994570688,5.5,152.7,152.64,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994570891,5.5,152.72,152.66,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994571087,3.2745,152.72,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728994571389,3.2745,152.72,152.66,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994571588,3.2745,152.72,152.68,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994571784,3.2745,152.72,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728994572586,3.2745,152.72,152.68,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994572587,3.2743,152.73,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728994573389,3.2743,152.73,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728994573698,3.2743,152.73,152.68,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728994573888,3.2743,152.73,152.67,27.8835]
["bitfinex-derivatives","SOLF0:USTF0",1728994574192,3.34011622,152.76,152.67,33.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728994574394,3.34011622,152.76,152.68,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1728994574395,5.5,152.76,152.68,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1728994574686,3.2741,152.74,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728994575289,3.2737,152.76,152.72,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728994575485,5.5,152.77,152.72,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728994576187,3.2737,152.76,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728994576398,5.5,152.77,152.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994577096,5.5,152.77,152.68,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1728994577593,25.18,152.76,152.68,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1728994577993,25.18,152.76,152.67,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1728994578498,3.2748,152.71,152.67,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1728994578692,3.25348495,152.71,152.63,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728994578896,3.2751,152.69,152.65,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728994579198,3.34852985,152.71,152.63,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728994579500,3.2752,152.69,152.66,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728994580393,3.275,152.7,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728994580591,5.48,152.73,152.63,26.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728994580787,8.69087862,152.73,152.63,26.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728994581091,8.69087862,152.73,152.64,3.28462035]
["bitfinex-derivatives","SOLF0:USTF0",1728994581293,5.48,152.73,152.65,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1728994581493,5.48,152.73,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728994581494,3.2743,152.73,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728994581693,5.5,152.76,152.68,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994581894,25.18,152.8,152.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728994582095,3.2737,152.76,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728994582397,5.5,152.79,152.72,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728994582598,3.2734,152.77,152.74,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728994582794,3.26113702,152.79,152.72,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1728994583004,3.2731,152.78,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728994583497,3.273,152.79,152.76,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728994584199,5.48,152.81,152.76,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728994584200,3.2726,152.81,152.76,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994584401,3.34667182,152.82,152.76,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994584794,6.61917182,152.82,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728994585099,5.48,152.84,152.74,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994585298,0.99667586,152.83,152.76,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728994585498,4.32270605,152.83,152.76,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728994585801,4.32270605,152.83,152.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994585802,25.18,152.83,152.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994586004,3.2733,152.78,152.74,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728994586597,3.2733,152.78,152.75,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728994587203,3.273,152.79,152.75,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728994587495,5.48,152.84,152.74,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994587693,3.2725,152.81,152.75,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728994587897,5.48,152.84,152.75,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728994588090,0.99628804,152.83,152.75,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728994588596,4.23706441,152.83,152.75,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1728994588803,3.24077637,152.83,152.75,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1728994589006,3.2731,152.79,152.76,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728994589200,5.48,152.84,152.76,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994589606,3.26173531,152.83,152.75,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728994590102,30.66,152.84,152.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994590311,0.99625848,152.83,152.72,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1728994590606,3.2739,152.75,152.72,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1728994591002,5.48,152.78,152.72,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1728994591205,5.48,152.78,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728994591402,5.48,152.82,152.72,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1728994591602,0.99622821,152.81,152.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994591802,0.99622821,152.81,152.73,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1728994592004,5.48,152.85,152.76,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994592306,3.272,152.84,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728994592707,3.272,152.84,152.81,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728994592906,3.272,152.84,152.78,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994593413,3.2716,152.85,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728994593909,5.48,152.87,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728994594115,5.48,152.87,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728994594407,5.48,152.87,152.79,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728994594408,3.26704913,152.91,152.8,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994594609,95.94,152.92,152.8,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994594610,3.2712,152.87,152.8,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994594808,3.2712,152.87,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728994595012,5.48,152.9,152.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994595308,5.48,152.9,152.83,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994595512,5.48,152.9,152.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994595708,3.2715,152.86,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728994595909,5.48,152.9,152.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994596414,3.271,152.88,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728994597209,5.48,152.9,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728994597609,99.13843959,152.92,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728994597809,5.48,152.92,152.83,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994598016,5.48,152.92,152.86,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728994598214,3.2706,152.9,152.84,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728994599106,3.2706,152.9,152.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994599307,3.2706,152.9,152.86,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728994599506,3.2706,152.9,152.86,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1728994599911,8.73739395,152.92,152.86,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1728994600113,5.48,152.93,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728994600311,5.48,152.93,152.86,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1728994600508,3.2707,152.9,152.86,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1728994600714,3.26819736,152.92,152.86,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1728994601015,5.48,152.93,152.84,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728994601210,3.2712,152.87,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728994601407,3.23690379,152.9,152.81,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728994601616,3.2716,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728994602313,5.48,152.88,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728994602921,3.2713,152.87,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728994603414,25.18,152.96,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728994603415,3.2704,152.91,152.88,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728994603620,3.20810222,152.92,152.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994603823,5.48,152.95,152.85,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1728994604011,0.99584312,152.94,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728994604211,5.48,152.94,152.85,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1728994604812,3.2705,152.91,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728994605018,3.2705,152.91,152.85,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1728994605523,3.2705,152.91,152.86,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728994605820,3.2705,152.91,152.85,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1728994606022,6.5624159,152.92,152.85,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1728994606217,5.48,152.96,152.89,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728994606411,5.48,152.96,152.84,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728994606612,25.18,152.94,152.84,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728994606914,0.99633457,152.93,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728994607110,30.66,152.92,152.81,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1728994607319,3.2714,152.86,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728994607521,5.48,152.88,152.81,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1728994608311,3.272,152.84,152.81,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1728994608722,5.48,152.88,152.8,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728994608918,5.48,152.88,152.76,29.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728994608919,25.18,152.87,152.76,29.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728994609223,0.99524105,152.86,152.76,34.7777]
["bitfinex-derivatives","SOLF0:USTF0",1728994609423,0.99524105,152.86,152.78,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728994609424,3.2724,152.82,152.78,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728994610524,3.2725,152.81,152.78,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728994610921,8.69298782,152.84,152.77,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728994611125,33.87298782,152.84,152.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994611318,0.99466126,152.83,152.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994611516,33.87298782,152.84,152.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994611714,3.2729,152.8,152.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994612023,5.48,152.82,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728994613118,3.20966544,152.83,152.8,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728994613327,5.48,152.84,152.77,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1728994613826,3.2722,152.83,152.77,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1728994614227,3.2724,152.82,152.79,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728994614426,8.74763001,152.84,152.77,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1728994614617,3.2732,152.78,152.75,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728994615428,3.2732,152.78,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728994615623,3.2732,152.78,152.73,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728994615823,5.48,152.8,152.73,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728994615824,3.273,152.79,152.73,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728994616032,3.273,152.79,152.74,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728994616231,3.273,152.79,152.73,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728994616827,3.273,152.79,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728994617325,5.48,152.8,152.73,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728994618534,3.2733,152.77,152.73,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728994619540,3.2733,152.77,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728994620041,3.2732,152.78,152.75,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728994620231,3.26763001,152.84,152.73,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728994620429,6.47521504,152.83,152.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994620727,3.24850442,152.83,152.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994620933,5.48,152.83,152.76,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1728994621133,3.35332658,152.82,152.77,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994621330,76.63095587,152.89,152.77,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994621538,6.47528842,152.88,152.8,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994621737,3.2715,152.86,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728994622135,5.48,152.88,152.8,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994622440,3.2719,152.84,152.8,28.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728994622747,5.48,152.87,152.8,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994622937,3.2717,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728994623138,3.2717,152.85,152.8,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994623339,5.48,152.87,152.78,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994623853,5.48,152.87,152.76,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1728994623854,5.48,152.87,152.8,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994624141,3.24899685,152.92,152.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994624339,25.18,152.96,152.83,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728994624340,6.57622221,152.91,152.83,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728994624541,3.2708,152.89,152.83,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1728994624940,3.2707,152.9,152.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994625239,5.58,152.91,152.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994625745,3.2708,152.89,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728994626048,5.58,152.91,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728994626243,3.2705,152.91,152.87,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728994626442,5.58,152.93,152.87,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728994627644,3.2706,152.9,152.87,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728994627839,6.51928871,152.9,152.87,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728994630641,3.2708,152.89,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728994630845,3.24868871,152.9,152.83,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1728994631045,5.58,152.93,152.83,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1728994631444,3.2706,152.9,152.83,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1728994631650,6.46212882,152.9,152.83,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1728994632446,6.46212882,152.9,152.86,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728994633152,5.58,152.93,152.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994633348,8.85,152.93,152.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994633557,3.20973867,152.92,152.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994633756,8.85,152.93,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728994633950,3.23807875,153.0,152.87,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1728994634148,6.57675978,152.99,152.87,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1728994634352,8.89381708,152.99,152.87,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1728994634850,0.99697216,152.98,152.87,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1728994635058,3.2699,152.94,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728994636252,3.2696,152.95,152.87,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1728994636451,34.07381708,152.99,152.87,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1728994636651,0.99750561,152.98,152.87,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1728994636854,25.18,152.97,152.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994637052,0.9971698,152.96,152.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994637259,5.58,152.95,152.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728994637459,3.2708,152.89,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728994637755,3.27826609,152.89,152.83,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1728994637958,5.58,152.91,152.83,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1728994638156,3.2711,152.88,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728994638548,3.2711,152.88,152.83,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1728994638953,12.09529119,152.91,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728994639156,12.09529119,152.91,152.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994639561,6.5381,152.98,152.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994639763,6.57727559,152.97,152.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994640057,0.99727559,152.96,152.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994641255,3.2701,152.92,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728994641561,5.58,152.97,152.87,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994641753,0.99731973,152.96,152.87,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994641954,3.2698,152.94,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728994642756,5.58,152.95,152.87,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994643155,5.58,152.95,152.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994643358,3.2702,152.92,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728994643560,3.2702,152.92,152.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994643954,3.2702,152.92,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728994644557,3.2702,152.92,152.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994644958,5.58,152.95,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728994645163,5.58,152.95,152.87,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1728994645363,5.58,152.97,152.89,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994645563,5.58,152.97,152.9,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1728994645868,25.18,153.04,152.92,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994646062,8.8487,152.99,152.92,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994646562,8.8487,152.99,152.96,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728994646958,8.8487,152.99,152.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728994646959,5.58,152.99,152.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728994647162,5.58,152.99,152.9,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728994647661,0.99602022,152.98,152.9,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728994648467,3.2697,152.94,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728994648865,5.58,152.99,152.9,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728994649059,0.99617903,152.98,152.9,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728994649265,3.2696,152.95,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728994650366,5.58,152.99,152.9,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728994650367,3.2697,152.94,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728994650968,5.58,152.99,152.9,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1728994651268,3.2703,152.92,152.9,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728994651467,5.58,153.0,152.91,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994651665,0.99637471,152.99,152.91,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728994652169,25.18,152.97,152.84,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994652365,25.18,152.94,152.85,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1728994652967,0.9964592,152.93,152.85,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1728994653170,5.48,152.92,152.85,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1728994653573,8.73883226,152.92,152.85,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1728994653774,3.2706,152.9,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728994654169,12.00913226,152.92,152.85,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1728994654372,5.48,152.92,152.85,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1728994654571,5.48,152.98,152.89,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994654774,3.2694,152.96,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728994655272,5.48,152.98,152.89,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994655571,5.48,152.98,152.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994655572,5.48,152.98,152.95,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728994655878,5.48,153.0,152.92,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994656062,4.2654254,152.99,152.95,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728994656268,3.2688,152.99,152.95,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728994656464,0.9961589,152.98,152.95,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728994656969,3.2689,152.98,152.95,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728994657565,5.48,153.0,152.95,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728994658370,3.269,152.98,152.95,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728994658769,5.48,153.0,152.93,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728994658974,3.2694,152.96,152.93,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728994659472,3.2694,152.96,152.94,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728994659872,3.2694,152.96,152.93,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728994661573,3.2694,152.96,152.89,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728994661574,25.18,152.99,152.89,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728994661775,0.99512451,152.98,152.88,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728994661974,25.18,152.96,152.86,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728994662169,25.18,152.94,152.86,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728994662576,3.2707,152.9,152.87,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728994662878,8.7482232,152.91,152.87,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728994663081,3.2706,152.9,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728994663578,5.48,152.96,152.86,31.9957]
["bitfinex-derivatives","SOLF0:USTF0",1728994663785,3.2698,152.94,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728994663984,3.23713466,152.93,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728994664282,3.2699,152.94,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728994664685,5.48,152.97,152.89,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994664978,3.2694,152.96,152.93,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728994666279,3.2698,152.94,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728994666474,5.48,152.97,152.9,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1728994666888,3.2694,152.96,152.92,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728994668083,3.2694,152.96,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728994669789,3.2695,152.95,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728994672387,5.48,152.97,152.9,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1728994672788,3.2693,152.96,152.9,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1728994673487,3.2693,152.96,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728994674287,25.18,152.97,152.86,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728994674489,25.18,152.94,152.86,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728994674690,5.48,152.93,152.86,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728994674898,3.2705,152.91,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728994675389,6.50038254,152.93,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728994675589,11.98038254,152.93,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728994676984,3.2702,152.92,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728994677386,8.71038254,152.93,152.86,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728994677590,25.18,152.89,152.77,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994677892,5.48,152.88,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728994678092,3.2715,152.86,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728994678996,3.3294112,152.85,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728994679992,3.2715,152.86,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728994680190,5.48,152.88,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728994680191,3.2713,152.87,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728994680397,5.48,152.88,152.8,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994680897,5.48,152.88,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728994681295,5.48,152.88,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728994681686,25.18,152.87,152.79,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1728994681887,0.99539935,152.86,152.79,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1728994682395,3.2723,152.82,152.8,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728994682590,25.18,152.87,152.79,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1728994682895,1.3612,152.9,152.79,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1728994683096,0.99536774,152.89,152.8,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994683297,341.0,153.0,152.8,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994683298,5.48,152.9,152.8,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994683895,8.70159872,152.9,152.8,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994684198,11.97219872,152.9,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728994684391,8.70159872,152.9,152.84,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728994685004,11.97219872,152.9,152.87,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728994685698,3.2714,152.87,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728994685906,33.88159872,152.9,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728994686092,0.99498656,152.89,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728994686398,0.99498656,152.89,152.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728994686700,0.99498656,152.89,152.8,8.1432]
["bitfinex-derivatives","SOLF0:USTF0",1728994686895,3.2711,152.88,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728994687095,8.70159872,152.9,152.81,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994687395,5.48,152.94,152.84,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994687597,5.48,152.94,152.85,10.00461841]
["bitfinex-derivatives","SOLF0:USTF0",1728994687795,5.48,152.94,152.85,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1728994687996,3.27,152.93,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728994688300,3.19579104,152.92,152.86,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728994688496,3.19579104,152.92,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728994689201,6.46599104,152.92,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728994689998,3.19579104,152.92,152.87,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728994690199,30.66,152.94,152.87,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728994690402,4.26571214,152.93,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728994690599,3.32799456,152.92,152.87,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728994691198,3.32799456,152.92,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728994691400,5.48,152.94,152.87,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728994691596,5.48,152.94,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728994691796,5.48,152.94,152.87,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728994691797,30.66,152.97,152.87,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728994691993,0.99593163,152.96,152.87,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728994692602,3.2695,152.96,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728994693097,3.2695,152.96,152.87,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728994693302,5.48,152.98,152.88,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1728994693508,5.48,152.98,152.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994693710,3.2691,152.97,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728994694001,25.18,152.97,152.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994694410,25.18,152.97,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728994694602,25.18,152.97,152.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994695100,0.9956084,152.96,152.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994695500,3.2698,152.94,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728994699506,3.25110808,152.93,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728994699709,3.2696,152.95,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728994700406,3.2696,152.95,152.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994700711,3.2696,152.95,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728994700905,25.18,152.97,152.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994701101,25.18,152.97,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728994701300,0.99533156,152.96,152.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994701506,3.2698,152.94,152.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994701710,3.31327293,152.93,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728994703111,3.31327293,152.93,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728994703300,3.2696,152.95,152.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994703809,3.2694,152.96,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728994704305,21.19,152.98,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728994704505,3.2695,152.95,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728994705914,15.71,152.96,152.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994706109,3.2699,152.94,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728994706310,3.2321302,152.93,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728994707715,6.5022302,152.93,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728994710212,18.9796,152.95,152.87,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728994710412,3.2696,152.95,152.88,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728994711109,3.2696,152.95,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728994711409,21.19,152.99,152.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994711605,0.99536847,152.98,152.93,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728994712108,0.99536847,152.98,152.91,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728994712417,18.93897841,153.01,152.92,17.1364]
["bitfinex-derivatives","SOLF0:USTF0",1728994712616,3.22897841,153.01,152.92,20.48239751]
["bitfinex-derivatives","SOLF0:USTF0",1728994712917,15.71,153.01,152.92,20.48239751]
["bitfinex-derivatives","SOLF0:USTF0",1728994713112,18.9820492,153.01,152.93,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728994713306,3.2687,152.99,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728994713514,15.71,152.99,152.93,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728994714413,15.71,152.97,152.92,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728994714611,3.2693,152.96,152.93,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728994714812,3.2693,152.96,152.92,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728994715013,15.71,152.97,152.92,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728994715211,3.22462595,152.96,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728994715418,15.71,153.01,152.92,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728994715622,0.99487109,153.0,152.92,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728994716118,3.2685,153.0,152.97,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728994716520,3.2687,152.99,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728994717912,18.9792,152.97,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728994719017,18.9796,152.95,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728994719923,3.2696,152.95,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728994724226,3.2696,152.95,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728994724727,21.19,152.97,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728994724932,3.2694,152.96,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728994727428,19.04519951,153.01,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728994727625,0.99330692,153.0,152.92,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1728994727825,3.3199311,153.0,152.92,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1728994728026,3.2687,152.99,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728994728331,3.30455348,152.98,152.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994728722,3.30455348,152.98,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728994729521,3.2687,152.99,152.97,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728994729726,3.2684,153.01,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728994729925,6.53990794,153.01,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728994730132,3.2684,153.01,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728994730332,21.19,153.03,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728994730532,24.53260644,153.03,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728994730734,15.71,153.01,152.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994731136,3.2685,153.0,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728994731336,15.71,153.01,152.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994731728,3.2686,153.0,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728994732324,3.2681,153.02,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728994732836,24.53260644,153.03,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728994733030,24.53260644,153.03,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728994733437,3.2683,153.01,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728994734235,3.34260644,153.03,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728994734428,5.48,153.04,152.96,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728994734838,3.268,153.03,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728994735839,3.2677,153.04,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728994736034,6.54860359,153.04,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728994736237,21.19,153.05,152.98,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728994736545,27.70537217,153.05,153.02,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728994737437,15.71,153.03,152.98,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728994738337,18.9779,153.03,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728994738537,18.9779,153.03,152.98,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728994738744,15.71,153.03,152.98,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728994738927,3.2681,153.02,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728994739132,15.71,153.02,152.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994739335,15.71,153.02,152.93,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1728994739540,3.2687,152.99,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728994740236,3.2684,153.01,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728994740740,15.71,153.02,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728994740935,3.2685,153.0,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728994741140,15.71,153.02,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728994741441,0.99499922,153.01,152.93,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1728994741641,0.99499922,153.01,152.93,22.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728994741840,4.26329922,153.01,152.98,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728994742146,8.72787217,153.05,152.93,22.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728994742147,15.71,153.03,152.93,22.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728994742439,15.71,153.01,152.93,22.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728994742741,8.72787217,153.05,152.93,22.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728994742742,15.71,153.03,152.93,22.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728994742937,3.2683,153.01,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728994744036,3.2681,153.02,152.99,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728994744242,3.2681,153.02,152.96,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728994744438,3.2681,153.02,152.97,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1728994744740,5.48,153.04,152.97,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1728994745038,3.24787217,153.05,152.97,23.9313]
["bitfinex-derivatives","SOLF0:USTF0",1728994745236,0.99461169,153.04,153.02,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728994745433,3.30848969,153.04,153.02,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728994745636,3.2674,153.05,153.02,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728994745934,4.26232336,153.04,153.02,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728994746133,3.35067981,153.06,152.99,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728994746334,0.99476231,153.05,153.0,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728994746639,18.90853445,153.09,153.01,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1728994746841,0.99482165,153.08,153.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994747135,15.71,153.07,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728994747344,0.99518368,153.06,153.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994747535,15.71,153.07,153.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994748339,5.48,153.08,153.0,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728994748340,15.71,153.05,153.0,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728994748836,15.71,153.01,152.92,3.31077908]
["bitfinex-derivatives","SOLF0:USTF0",1728994749142,15.71,152.98,152.93,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728994749339,15.71,152.96,152.87,86.33]
["bitfinex-derivatives","SOLF0:USTF0",1728994749541,15.71,152.96,152.88,12.95017267]
["bitfinex-derivatives","SOLF0:USTF0",1728994749841,18.96701288,153.0,152.92,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728994749842,3.25701288,153.0,152.92,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728994750049,21.19,153.01,152.92,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1728994750337,0.99557166,153.0,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728994750536,0.99557166,153.0,152.92,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1728994750737,24.4584,153.01,152.92,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1728994751134,3.35024798,153.0,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728994751342,3.2684,153.01,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728994751545,3.2681,153.02,152.95,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728994751743,3.22135454,153.01,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728994752132,6.48955454,153.01,152.95,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728994752333,3.2682,153.01,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728994752537,3.2193917,153.01,152.95,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728994752737,15.71,153.0,152.89,17.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728994753042,15.71,152.97,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728994753646,3.2696,152.95,152.89,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728994753843,15.71,152.96,152.89,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728994754056,3.20425116,152.97,152.89,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728994754344,3.2693,152.96,152.92,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728994754539,3.32593158,152.96,152.89,25.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728994754736,5.48,152.99,152.89,25.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728994754944,3.2691,152.97,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728994755143,8.78532441,152.99,152.89,25.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728994755349,15.71,152.94,152.89,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728994755541,15.71,152.94,152.89,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728994755542,3.27,152.93,152.89,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728994755840,15.71,152.94,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728994756236,15.71,152.94,152.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994756237,3.2705,152.91,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728994756439,3.2705,152.91,152.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994756841,15.71,152.92,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728994757040,3.22895785,152.91,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728994757254,15.71,152.92,152.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994758250,15.71,152.92,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728994758742,3.2707,152.9,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728994758944,6.50227557,152.9,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728994759138,6.50227557,152.9,152.87,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728994759337,3.23157557,152.9,152.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994759546,15.71,152.92,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728994759745,3.2705,152.91,152.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994759944,3.24214044,152.9,152.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994760847,15.71,152.92,152.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994761044,5.48,152.91,152.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994761241,3.34949175,152.9,152.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994761439,3.2708,152.89,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728994762150,15.71,152.88,152.81,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728994762652,15.71,152.88,152.81,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1728994763254,19.03755665,152.88,152.81,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1728994763547,3.2714,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728994766553,3.2712,152.87,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728994767550,15.71,152.86,152.8,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728994767751,15.71,152.84,152.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994768251,3.2723,152.82,152.76,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728994768454,15.71,152.82,152.76,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728994768655,15.71,152.82,152.76,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728994768849,3.2726,152.81,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728994769050,3.2080775,152.8,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728994769353,5.48,152.83,152.76,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728994770154,3.2723,152.82,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728994771549,3.2726,152.81,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728994772056,21.19,152.83,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728994772650,3.2726,152.81,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728994773057,3.2726,152.81,152.76,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728994773253,3.2726,152.81,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728994774452,3.2728,152.8,152.76,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1728994774657,15.71,152.81,152.76,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728994774853,3.273,152.79,152.76,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728994775152,3.273,152.79,152.76,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728994775153,3.20038549,152.79,152.76,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728994775352,15.71,152.81,152.76,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728994775654,3.2723,152.82,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728994775858,5.48,152.83,152.76,17.0276]
["bitfinex-derivatives","SOLF0:USTF0",1728994776360,24.4618,152.85,152.76,22.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728994776554,1.3176,152.92,152.78,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728994776555,15.71,152.87,152.78,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728994776753,21.19,152.87,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728994777354,3.2715,152.86,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728994778354,19.04236247,152.87,152.78,16.9978]
["bitfinex-derivatives","SOLF0:USTF0",1728994778553,5.48,152.89,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728994778755,5.48,152.89,152.8,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728994778756,3.25539882,152.89,152.82,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728994778955,3.2706,152.9,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728994779154,3.23646102,152.89,152.83,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728994779554,8.7503,152.91,152.83,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728994779754,8.7503,152.91,152.83,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1728994780052,8.81432731,152.91,152.83,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1728994780457,3.33432731,152.91,152.83,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1728994780660,3.33432731,152.91,152.84,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728994780855,3.33432731,152.91,152.84,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1728994781156,3.33432731,152.91,152.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994781357,19.04432731,152.91,152.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994781559,19.04432731,152.91,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728994781754,3.2706,152.9,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728994782159,19.04432731,152.91,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728994782355,3.2708,152.89,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728994782659,19.04432731,152.91,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728994783060,3.2707,152.9,152.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994783261,19.04432731,152.91,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728994783459,3.33432731,152.91,152.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994783652,3.33432731,152.91,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728994784062,3.33432731,152.91,152.83,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728994784063,15.71,152.91,152.83,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728994784266,18.9809,152.89,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728994786464,15.71,152.89,152.83,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728994786860,3.2707,152.9,152.83,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728994787161,15.71,152.87,152.8,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728994787965,15.71,152.87,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728994788466,18.9818,152.85,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728994788666,15.71,152.82,152.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994789359,6.52257947,152.81,152.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994789565,21.19,152.84,152.76,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728994789760,3.26775718,152.83,152.75,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728994790069,3.20653993,152.83,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728994790270,3.2718,152.85,152.75,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728994790454,3.2716,152.85,152.75,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728994790861,5.48,152.86,152.75,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728994791170,8.7515,152.86,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728994792661,3.2719,152.84,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728994793066,5.48,152.86,152.79,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1728994793266,25.15,152.85,152.68,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728994793466,25.15,152.82,152.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994793664,5.48,152.81,152.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994793871,8.7527,152.81,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728994794972,5.48,152.81,152.79,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728994795569,5.48,152.83,152.8,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728994795867,3.22560085,152.82,152.8,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728994796868,3.22560085,152.82,152.75,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728994797073,3.22560085,152.82,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728994799578,8.7521,152.83,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728994800176,3.19418287,152.82,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728994800377,3.2717,152.85,152.78,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728994800581,5.48,152.85,152.75,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728994800767,26.527,152.9,152.77,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728994801075,5.48,152.93,152.82,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728994801272,8.83004458,152.93,152.85,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728994801469,3.35004458,152.93,152.86,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728994801773,25.15,152.96,152.86,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728994801973,3.2697,152.94,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728994802282,25.15,152.96,152.86,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728994802578,30.63,152.96,152.86,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728994802772,25.15,152.93,152.83,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728994802972,3.28905343,152.92,152.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994803367,3.2705,152.91,152.88,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728994803773,3.28905343,152.92,152.88,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728994805178,6.55925343,152.92,152.88,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728994805678,25.15,152.89,152.81,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1728994805980,3.2716,152.85,152.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994806170,5.48,152.88,152.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994806883,8.7511,152.88,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728994807479,5.48,152.88,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728994807776,5.48,152.88,152.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994808075,5.48,152.89,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728994808374,5.48,152.89,152.79,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728994808975,5.48,152.89,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728994810080,5.48,152.89,152.83,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728994810379,3.2704,152.91,152.84,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1728994810588,3.2704,152.91,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728994810873,25.15,152.93,152.84,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1728994811079,26.442,152.98,152.84,27.9843]
["bitfinex-derivatives","SOLF0:USTF0",1728994811274,6.47729941,152.97,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728994811477,0.99729941,152.96,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728994811679,3.20149067,152.95,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728994811977,5.48,152.96,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728994812379,3.29441079,152.95,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728994812975,8.7492,152.97,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728994813176,0.99744494,152.96,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728994813481,8.7492,152.97,152.87,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1728994813482,3.23453621,152.95,152.87,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1728994813672,3.2692,152.97,152.87,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1728994813874,3.2692,152.97,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728994814785,30.63,152.98,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728994814786,8.7488,152.98,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728994815581,5.48,153.01,152.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994815784,5.48,153.02,152.92,29.124]
["bitfinex-derivatives","SOLF0:USTF0",1728994815973,26.1480959,153.01,152.92,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1728994816176,3.2687,152.99,152.95,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728994816582,3.2687,152.99,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728994817680,25.15,153.01,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728994817883,5.48,153.02,152.92,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1728994818082,0.99768604,153.01,152.92,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1728994818480,3.2684,153.0,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728994819880,5.48,153.02,152.92,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1728994820083,4.26570399,153.01,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728994820278,3.2683,153.01,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728994820883,25.15,153.01,152.92,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1728994821188,0.99738725,153.0,152.92,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1728994821588,3.2691,152.97,152.92,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1728994821786,3.2691,152.97,152.92,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1728994822183,3.269,152.98,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728994822485,3.269,152.98,152.92,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1728994822878,3.269,152.98,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728994823580,3.2694,152.96,152.92,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1728994823884,3.2694,152.96,152.92,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1728994824686,3.2694,152.96,152.92,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728994824894,3.2695,152.95,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728994825185,3.33410283,152.94,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728994825589,3.33410283,152.94,152.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728994825882,3.2705,152.91,152.88,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728994826090,3.30531545,152.91,152.88,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728994826288,25.15,152.93,152.88,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728994826491,3.2704,152.91,152.88,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728994826682,6.50898105,152.91,152.88,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728994827088,3.23858105,152.91,152.88,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728994827389,3.2702,152.92,152.88,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728994827890,3.23428936,152.91,152.88,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728994828302,5.48,152.94,152.88,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728994828586,0.99737574,152.93,152.88,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728994828783,4.35111422,152.93,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728994829085,3.35373848,152.93,152.88,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728994829286,25.15,152.96,152.88,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728994829486,4.26716396,152.95,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728994829785,0.99756396,152.94,152.88,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728994829990,8.7494,152.96,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728994830178,0.99773564,152.95,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728994830692,0.99773564,152.95,152.88,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728994830883,0.99770262,152.94,152.88,29.80829568]
["bitfinex-derivatives","SOLF0:USTF0",1728994831087,25.15,152.99,152.88,29.80829568]
["bitfinex-derivatives","SOLF0:USTF0",1728994831388,3.269,152.98,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728994832092,3.2692,152.97,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728994832389,25.15,152.99,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728994832589,0.99011293,152.98,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728994832794,3.2693,152.96,152.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728994832986,3.2693,152.96,152.92,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728994833188,25.15,152.99,152.92,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728994833384,3.2694,152.96,152.92,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728994833792,3.2694,152.96,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728994836393,25.15,153.01,152.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728994836596,5.46,153.01,152.91,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728994837187,12.07079661,153.01,152.91,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728994837495,3.30532441,153.01,152.93,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728994837795,3.2678,153.03,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728994838090,33.81654084,153.04,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728994838296,3.268,153.02,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728994840093,37.08414084,153.04,152.97,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728994840298,37.08414084,153.04,152.94,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1728994840805,37.08414084,153.04,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728994840990,3.268,153.03,152.94,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1728994841394,5.46,153.03,152.94,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1728994841594,3.2681,153.02,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728994842296,8.7279,153.03,152.95,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994842497,5.46,153.03,152.95,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994842693,3.20654084,153.04,152.97,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994843193,3.20654084,153.04,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728994843394,3.20654084,153.04,152.97,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994843609,6.47414084,153.04,152.97,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994845002,3.20654084,153.04,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728994845200,3.20654084,153.04,152.97,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994845602,24.4272,153.06,153.02,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728994846002,24.4272,153.06,152.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728994846198,24.49345494,153.06,152.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728994846604,21.16,153.06,152.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728994846799,2.3663,153.15,153.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994847006,15.7,153.11,153.02,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728994847499,3.2664,153.1,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728994847700,3.23015302,153.09,153.02,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728994847898,3.23015302,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728994848595,3.23015302,153.09,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728994849001,15.7,153.08,153.02,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728994849201,15.7,153.05,153.03,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728994849400,15.7,153.05,153.02,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728994849600,18.97918884,153.05,153.02,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728994849804,18.97918884,153.05,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728994850503,3.2681,153.02,152.98,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728994850701,3.2681,153.02,152.98,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728994851008,15.7,153.03,152.98,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728994851306,3.2682,153.01,152.98,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728994851500,3.25519517,153.02,152.98,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728994852103,6.52319517,153.02,152.98,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728994854105,15.7,153.05,153.01,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728994855305,8.78134962,153.06,152.98,17.0259]
["bitfinex-derivatives","SOLF0:USTF0",1728994855507,0.99119176,153.05,153.02,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728994855914,3.2675,153.05,153.02,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728994857408,3.2678,153.03,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728994857605,3.2678,153.03,152.98,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728994857811,15.7,153.05,152.98,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728994858110,3.2677,153.04,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728994859503,15.7,153.05,152.98,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728994859707,8.78134962,153.06,152.98,17.0259]
["bitfinex-derivatives","SOLF0:USTF0",1728994859911,5.46,153.06,152.98,17.0259]
["bitfinex-derivatives","SOLF0:USTF0",1728994860112,5.46,153.06,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728994860413,8.65372087,153.06,152.98,17.0259]
["bitfinex-derivatives","SOLF0:USTF0",1728994860602,11.92102087,153.06,152.98,17.0259]
["bitfinex-derivatives","SOLF0:USTF0",1728994860805,8.7273,153.06,152.98,17.0259]
["bitfinex-derivatives","SOLF0:USTF0",1728994861001,15.7,153.1,153.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994861202,3.3411938,153.09,153.01,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1728994861402,21.16,153.1,153.01,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1728994861609,21.16,153.1,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728994862003,21.16,153.1,153.01,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1728994862410,3.267,153.07,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728994862610,3.20549254,153.08,153.01,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1728994862813,21.16,153.1,153.01,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1728994863206,5.46,153.1,153.03,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994863411,3.27199692,153.09,153.04,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728994863613,3.2666,153.09,153.04,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728994863814,6.49642612,153.09,153.04,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728994864422,6.49642612,153.09,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728994866506,3.2668,153.08,153.04,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728994866911,3.22982612,153.09,153.04,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728994867105,15.7,153.1,153.04,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728994867309,3.2669,153.08,153.04,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1728994867615,15.7,153.1,153.04,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728994868317,6.54666764,153.09,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728994868617,3.2666,153.09,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728994868812,6.47966078,153.09,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728994869022,6.47966078,153.09,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728994869316,3.2664,153.1,153.04,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728994869516,3.2032549,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728994869714,3.2666,153.09,153.04,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728994870009,3.20673311,153.09,153.04,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728994870215,3.2667,153.08,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728994870414,3.20673311,153.09,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728994870811,3.20673311,153.09,153.04,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728994871409,6.47333311,153.09,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1728994872419,21.16,153.12,153.04,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728994872918,3.2662,153.11,153.07,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728994873515,3.2662,153.11,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728994874113,3.2657,153.13,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728994874425,5.46,153.13,153.05,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994874611,5.46,153.13,153.05,24.50282529]
["bitfinex-derivatives","SOLF0:USTF0",1728994874817,5.46,153.13,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728994875121,21.16,153.16,153.07,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994875326,3.2654,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728994875526,21.16,153.16,153.07,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994875722,0.99225313,153.15,153.07,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994876026,3.266,153.12,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728994876326,15.7,153.14,153.05,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1728994876916,3.2662,153.11,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728994879225,3.266,153.12,153.05,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1728994881019,3.266,153.12,153.08,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728994881426,15.7,153.14,153.08,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728994881721,15.7,153.14,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728994881926,3.2662,153.11,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728994882419,0.9952,153.16,153.1,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728994882420,15.7,153.16,153.1,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728994882625,3.2658,153.13,153.1,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728994883923,15.7,153.15,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728994884228,15.7,153.13,153.06,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994884527,15.7,153.13,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728994884528,3.2664,153.1,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728994884723,3.1894366,153.09,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728994885029,3.22669409,153.09,153.04,19.854]
["bitfinex-derivatives","SOLF0:USTF0",1728994885220,15.7,153.11,153.04,19.854]
["bitfinex-derivatives","SOLF0:USTF0",1728994885718,21.16,153.13,153.04,19.854]
["bitfinex-derivatives","SOLF0:USTF0",1728994885924,21.16,153.13,153.05,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994886119,5.46,153.13,153.05,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994886529,8.7258,153.13,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728994886929,5.46,153.13,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728994887125,3.2659,153.12,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728994888217,8.7257,153.13,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728994888422,8.7257,153.13,153.05,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994888926,5.46,153.13,153.05,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994889816,3.2655,153.14,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728994891222,3.2659,153.12,153.05,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994891829,15.7,153.13,153.07,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728994892027,3.2661,153.11,153.05,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994892220,15.7,153.09,153.04,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728994892528,19.03432045,153.09,153.04,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1728994892723,19.03432045,153.09,153.0,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1728994892724,15.7,153.08,153.0,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1728994893122,3.2672,153.06,153.02,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1728994893335,5.46,153.07,153.0,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1728994894029,3.2675,153.05,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728994894230,15.7,153.06,152.97,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728994894532,15.7,153.04,152.97,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728994894732,15.7,153.02,152.97,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728994894927,3.2684,153.0,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728994895127,6.48601923,153.0,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728994895427,6.48601923,153.0,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728994895625,3.21761923,153.0,152.94,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994895828,3.2683,153.01,152.94,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994896028,3.2683,153.01,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728994896230,3.2683,153.01,152.94,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994896529,3.2685,153.0,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728994896834,3.2685,153.0,152.94,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994896835,3.24100425,152.99,152.94,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994897022,3.2683,153.01,152.93,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1728994897229,15.7,152.99,152.93,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728994897428,15.7,152.97,152.88,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994897629,3.2697,152.95,152.88,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994897835,5.46,152.94,152.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728994898638,3.23871494,152.93,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728994900531,5.46,152.94,152.86,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994900837,8.74829581,152.94,152.86,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994901038,4.26358697,152.93,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728994901232,3.27,152.93,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728994901935,3.27,152.93,152.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728994902840,8.74829581,152.94,152.86,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994903040,8.74829581,152.94,152.85,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1728994903041,15.7,152.93,152.85,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1728994903338,15.7,152.91,152.85,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728994903635,5.46,152.9,152.85,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728994903831,15.7,152.89,152.85,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728994904031,15.7,152.89,152.8,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994904332,15.7,152.87,152.79,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728994904532,5.46,152.86,152.79,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728994904732,8.7316,152.86,152.81,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728994904931,8.7316,152.86,152.79,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728994905233,3.29341921,152.85,152.8,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994905439,3.29341921,152.85,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728994906046,5.46,152.89,152.82,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994907837,3.2706,152.9,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728994908037,3.2704,152.91,152.84,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994908243,5.46,152.92,152.85,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994908446,5.46,152.92,152.87,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994908738,3.28829581,152.94,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728994908939,5.46,152.93,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728994909139,5.46,152.93,152.87,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994909140,18.98807172,152.96,152.87,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994909336,5.46,152.93,152.87,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994909537,5.46,152.94,152.87,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994909935,5.46,152.94,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728994910129,8.74807172,152.96,152.91,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994910436,5.46,152.96,152.91,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994910841,3.26287451,152.95,152.91,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994912433,3.26287451,152.95,152.94,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728994912637,5.46,152.98,152.91,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994912841,8.66782447,152.98,152.91,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994913439,8.66782447,152.98,152.95,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728994913934,8.66782447,152.98,152.91,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994914345,8.66782447,152.98,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728994916546,3.20782447,152.98,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728994916747,5.46,152.99,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728994917247,8.67088604,152.99,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728994917745,8.67088604,152.99,152.91,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994918547,8.67088604,152.99,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728994919243,8.67088604,152.99,152.93,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994919451,8.67088604,152.99,152.94,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728994919750,5.46,152.99,152.94,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728994919945,5.46,152.99,152.94,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1728994920338,5.46,152.99,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728994921249,3.32974744,153.0,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728994921438,5.46,153.01,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728994921639,5.46,153.01,153.0,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728994922944,2.2998,153.07,152.94,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1728994923151,22.15444525,153.06,152.97,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994923348,22.15444525,153.06,152.94,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1728994923349,15.7,153.04,152.95,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994923749,18.9678,153.04,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728994924150,15.7,153.03,152.94,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1728994924454,5.46,153.02,152.94,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1728994924750,15.7,153.01,152.94,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1728994924959,15.7,153.01,152.94,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728994925551,15.7,153.01,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728994925552,3.2688,152.99,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728994925743,6.47982727,152.99,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728994926668,3.269,152.98,152.94,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728994926861,18.91102727,152.99,152.94,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728994927164,5.46,152.98,152.88,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1728994927462,3.2693,152.96,152.89,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728994927970,8.66612144,152.98,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728994928163,3.2692,152.97,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728994928461,8.66612144,152.98,152.89,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728994928655,11.93512144,152.98,152.9,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994929568,24.36612144,152.98,152.89,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728994929866,15.7,152.91,152.77,73.93765887]
["bitfinex-derivatives","SOLF0:USTF0",1728994930172,3.2711,152.88,152.81,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1728994930463,18.99582869,152.89,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728994930855,22.26672869,152.89,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728994931055,15.7,152.89,152.81,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1728994931258,15.7,152.94,152.84,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994931469,5.46,152.93,152.86,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994931663,15.7,152.94,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728994931868,15.7,152.94,152.86,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994932575,15.7,152.92,152.85,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728994932769,15.7,152.9,152.85,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728994932968,15.7,152.9,152.81,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728994932969,15.7,152.88,152.81,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728994933668,15.7,152.88,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728994933872,27.6637879,152.9,152.81,23.9261]
["bitfinex-derivatives","SOLF0:USTF0",1728994934068,21.16,152.9,152.81,23.9261]
["bitfinex-derivatives","SOLF0:USTF0",1728994934261,5.46,152.9,152.84,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994934772,5.46,152.9,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728994935671,24.4667189,152.9,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728994935867,15.7,152.88,152.81,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1728994936172,3.2714,152.86,152.83,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728994936372,15.7,152.88,152.81,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1728994936670,15.7,152.86,152.81,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1728994936871,21.16,152.86,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728994937074,21.16,152.86,152.81,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1728994937373,3.2717,152.85,152.81,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1728994938573,5.46,152.86,152.81,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728994938872,5.46,152.87,152.81,17.0696]
["bitfinex-derivatives","SOLF0:USTF0",1728994939667,15.7,152.9,152.81,17.0696]
["bitfinex-derivatives","SOLF0:USTF0",1728994939869,15.7,152.92,152.81,17.0696]
["bitfinex-derivatives","SOLF0:USTF0",1728994940064,15.7,152.94,152.85,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728994940264,2.3376,152.97,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728994940265,5.46,152.93,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728994941462,5.46,152.93,152.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728994941670,5.46,152.93,152.88,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728994942377,8.73,152.93,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728994943376,3.2707,152.9,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728994943576,6.4881998,152.9,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728994943778,5.46,152.89,152.82,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728994943971,5.46,152.89,152.88,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728994944579,5.46,152.92,152.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728994944779,5.46,152.93,152.85,26.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728994945076,2.3376,152.97,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728994945077,5.46,152.94,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728994948074,3.27,152.93,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728994948980,25.12,152.9,152.69,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728994949281,25.12,152.86,152.74,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728994949482,3.2722,152.83,152.74,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728994950076,3.2723,152.82,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728994950284,28.47232227,152.86,152.69,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728994950285,25.12,152.79,152.69,3.30259038]
["bitfinex-derivatives","SOLF0:USTF0",1728994950478,5.46,152.78,152.7,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728994952580,8.7332,152.78,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728994953889,28.3935,152.77,152.72,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728994956278,25.12,152.74,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728994956589,5.46,152.73,152.66,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728994956884,8.7343,152.73,152.66,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728994957085,25.12,152.71,152.66,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728994957289,25.12,152.69,152.66,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728994957493,25.12,152.69,152.66,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1728994958483,25.12,152.72,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728994959087,30.58,152.72,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728994959499,25.12,152.72,152.66,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728994959798,30.58,152.72,152.66,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728994960096,15.05476557,152.71,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728994960299,15.05476557,152.71,152.66,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728994960497,15.05476557,152.7,152.66,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728994960692,15.05476557,152.71,152.66,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728994961101,15.05476557,152.71,152.66,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1728994961397,12.90786557,152.74,152.66,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1728994961595,25.12,152.74,152.64,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728994961791,5.46,152.73,152.65,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728994962296,25.12,152.72,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728994962696,25.12,152.72,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728994963098,25.12,152.72,152.65,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728994963595,25.12,152.72,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728994966495,30.58,152.74,152.65,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1728994966697,30.58,152.76,152.65,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1728994966898,30.58,152.76,152.65,33.1971]
["bitfinex-derivatives","SOLF0:USTF0",1728994967208,25.12,152.74,152.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728994967499,25.12,152.74,152.62,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728994967993,3.2743,152.73,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728994968189,5.46,152.72,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728994970607,5.46,152.72,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728994970997,25.12,152.76,152.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728994971191,30.58,152.76,152.62,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728994971497,28.3943,152.73,152.62,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728994971703,8.79421843,152.72,152.62,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728994971901,15.73,152.71,152.62,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728994972101,15.73,152.71,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728994972401,15.73,152.71,152.62,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728994972798,15.73,152.73,152.63,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728994972999,5.46,152.74,152.65,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728994973202,5.46,152.74,152.66,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728994973503,5.46,152.74,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728994974703,5.46,152.74,152.73,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728994975401,5.46,152.75,152.73,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728994975602,5.46,152.77,152.75,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728994975799,1.295,152.79,152.69,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728994976102,5.46,152.79,152.72,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728994976399,25.15,152.78,152.67,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728994977106,28.4232,152.78,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728994978899,3.2734,152.77,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728994979206,25.15,152.78,152.66,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1728994979705,3.2736,152.76,152.66,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1728994979902,25.15,152.76,152.66,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1728994980102,8.7338,152.75,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728994980598,25.15,152.73,152.49,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1728994980802,25.15,152.7,152.62,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728994981106,5.46,152.69,152.62,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728994982513,3.2753,152.68,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728994982802,5.46,152.69,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728994983010,3.2751,152.69,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1728994983194,5.46,152.68,152.62,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728994983508,5.46,152.68,152.65,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728994984808,26.524,152.72,152.62,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728994985002,5.46,152.71,152.62,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728994985407,25.15,152.69,152.58,3.31117729]
["bitfinex-derivatives","SOLF0:USTF0",1728994985710,28.4251,152.69,152.6,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728994985905,25.15,152.69,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728994986909,25.15,152.69,152.6,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728994987106,5.46,152.68,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728994987622,5.46,152.68,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728994988707,3.2756,152.67,152.63,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728994989013,3.27785068,152.66,152.6,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728994989506,3.27785068,152.66,152.63,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728994989710,3.27785068,152.66,152.57,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728994989711,25.15,152.65,152.5,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728994989920,5.46,152.64,152.55,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728994990209,5.46,152.64,152.58,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728994990210,28.4266,152.62,152.58,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728994990404,25.15,152.62,152.55,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728994990814,3.277,152.6,152.56,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728994991105,5.46,152.59,152.55,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728994992101,5.46,152.59,152.56,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728994992901,5.46,152.59,152.53,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728994993909,5.46,152.59,152.51,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728994994213,5.46,152.59,152.48,3.27781758]
["bitfinex-derivatives","SOLF0:USTF0",1728994994410,5.46,152.59,152.53,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728994994411,25.15,152.58,152.53,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728994995110,3.2776,152.57,152.53,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728994995905,25.15,152.6,152.49,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728994996209,25.15,152.58,152.49,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728994996411,5.46,152.57,152.49,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728994996613,3.25199488,152.56,152.49,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728994997214,3.2783,152.54,152.45,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1728994997511,5.46,152.53,152.45,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1728994997721,30.61,152.53,152.45,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1728994997916,33.8886,152.53,152.45,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1728994998112,25.15,152.53,152.39,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728994998419,5.46,152.52,152.46,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728994999007,5.46,152.51,152.42,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728994999212,5.46,152.51,152.42,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1728994999908,5.46,152.51,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728995000416,5.46,152.51,152.42,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1728995001220,5.46,152.51,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728995001815,8.7389,152.51,152.46,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728995002211,25.15,152.5,152.41,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1728995002412,28.4293,152.5,152.41,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1728995003018,28.4293,152.5,152.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728995004320,28.4293,152.5,152.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1728995005119,5.46,152.49,152.41,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1728995005315,5.46,152.5,152.41,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1728995006120,5.46,152.5,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728995006312,25.15,152.52,152.41,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1728995006515,5.46,152.5,152.41,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1728995007521,5.46,152.5,152.48,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728995013830,3.21952085,152.53,152.41,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1728995013831,18.96952085,152.53,152.44,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995014130,5.46,152.52,152.44,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995014718,8.74882697,152.52,152.44,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995015514,8.74882697,152.52,152.49,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728995016319,15.75,152.51,152.49,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728995016718,2.1809,152.5,152.43,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995017723,17.9309,152.5,152.42,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995018322,17.9309,152.5,152.41,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1728995018535,15.75,152.48,152.41,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1728995019127,17.9309,152.5,152.47,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728995020834,17.9309,152.5,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728995021133,17.9309,152.5,152.41,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1728995022128,5.46,152.49,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728995023525,5.46,152.51,152.42,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995023730,5.46,152.51,152.45,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995024029,1.3759,152.56,152.49,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995024231,5.46,152.56,152.49,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995024435,5.46,152.56,152.5,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728995024623,5.46,152.56,152.55,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728995025037,19.05917164,152.57,152.55,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728995025229,5.46,152.56,152.55,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728995025835,5.46,152.56,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728995027029,5.46,152.56,152.51,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728995027236,5.46,152.56,152.5,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728995028034,5.46,152.56,152.54,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728995030039,15.75,152.58,152.51,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995030234,15.75,152.6,152.51,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995030427,5.46,152.59,152.52,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995030626,17.1592,152.62,152.52,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995030830,5.46,152.61,152.52,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995031331,5.46,152.61,152.57,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728995031730,20.4359,152.62,152.52,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995031931,5.46,152.61,152.58,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728995032537,5.46,152.61,152.52,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995032738,5.46,152.61,152.59,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728995035740,5.46,152.61,152.52,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995035942,5.46,152.61,152.6,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1728995036842,3.2771,152.6,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728995037039,15.75,152.59,152.5,17.1199]
["bitfinex-derivatives","SOLF0:USTF0",1728995037241,15.75,152.55,152.5,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728995037434,15.75,152.55,152.51,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728995037640,15.75,152.55,152.5,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728995038543,15.75,152.55,152.54,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728995039343,5.46,152.56,152.54,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728995039940,15.75,152.61,152.52,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995040141,5.46,152.6,152.52,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995040443,5.46,152.59,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728995040747,5.46,152.6,152.54,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995040951,5.46,152.6,152.59,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728995041344,5.46,152.6,152.54,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995041547,5.46,152.6,152.58,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728995042144,5.46,152.61,152.54,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995042347,5.46,152.61,152.55,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728995042644,5.46,152.61,152.59,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728995042854,15.75,152.63,152.55,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728995043160,5.46,152.63,152.61,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728995045552,19.0259,152.65,152.61,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728995045754,5.46,152.64,152.62,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728995046946,19.06858303,152.69,152.59,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995047152,19.06858303,152.69,152.6,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995047350,5.46,152.68,152.62,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995047548,3.3060236,152.7,152.67,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728995047744,5.46,152.72,152.64,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995048052,15.75,152.75,152.64,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995048053,5.46,152.73,152.67,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995049244,5.46,152.73,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728995049448,15.75,152.75,152.67,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995049658,5.46,152.75,152.67,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995049854,5.46,152.75,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728995052069,5.46,152.77,152.7,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995052261,5.46,152.77,152.71,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728995053064,5.46,152.77,152.75,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728995053661,5.46,152.77,152.71,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728995053963,5.46,152.77,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728995055068,3.2734,152.77,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728995055263,5.46,152.77,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728995055666,5.46,152.77,152.71,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728995055865,3.22406149,152.86,152.72,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995056060,18.3768,152.84,152.74,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995056266,5.46,152.83,152.76,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728995056569,8.7322,152.83,152.74,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995056864,5.46,152.83,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728995058062,8.7322,152.83,152.78,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728995058266,5.46,152.83,152.75,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728995058472,5.46,152.83,152.76,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995058770,18.97406149,152.86,152.76,22.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728995058771,5.46,152.84,152.76,22.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728995059278,5.46,152.84,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728995059867,5.46,152.84,152.76,22.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728995060173,5.46,152.84,152.82,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728995060767,5.46,152.84,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728995061565,22.24566149,152.86,152.78,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995061769,27.70566149,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728995063377,3.2713,152.87,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728995063571,21.19,152.88,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728995063776,3.24942225,152.87,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728995064669,21.19,152.88,152.8,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995064874,19.0207,152.9,152.8,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995065074,19.0207,152.9,152.82,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995065277,5.44,152.89,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728995067579,19.0212,152.88,152.8,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1728995067777,19.0212,152.88,152.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728995068582,19.021,152.88,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728995071190,19.0216,152.86,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728995071485,19.0216,152.86,152.79,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1728995071486,15.75,152.86,152.79,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1728995071886,15.75,152.86,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728995073287,19.0214,152.86,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728995073487,15.75,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728995073687,5.44,152.87,152.8,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995073985,5.44,152.87,152.81,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728995074185,21.19,152.9,152.81,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728995074378,24.4607,152.9,152.81,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728995074979,24.4607,152.9,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728995075383,24.4607,152.9,152.81,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728995076197,24.4607,152.9,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728995076397,15.75,152.88,152.81,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728995076692,15.75,152.88,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728995077594,15.75,152.88,152.81,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728995077595,19.0211,152.88,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728995077791,15.75,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728995078093,3.30323267,152.85,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728995079190,15.75,152.9,152.81,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728995079505,5.44,152.89,152.82,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995079797,5.44,152.89,152.86,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728995083200,19.0206,152.9,152.86,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728995083495,24.4606,152.9,152.86,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728995083701,21.19,152.9,152.82,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995083993,5.44,152.9,152.87,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728995086292,3.2706,152.9,152.87,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728995086492,8.7106,152.9,152.87,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728995086697,5.44,152.9,152.87,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728995086897,15.75,152.88,152.79,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728995087097,15.75,152.88,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728995087295,3.2715,152.86,152.79,17.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728995087796,15.75,152.86,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728995088000,3.2718,152.85,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728995088207,3.25479049,152.84,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728995089696,3.2718,152.85,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728995089904,3.27790549,152.84,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728995091092,21.19,152.88,152.84,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728995091295,5.44,152.88,152.81,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995091499,15.75,152.9,152.81,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995091500,21.19,152.9,152.82,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995091702,3.2705,152.91,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728995091904,8.7105,152.91,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728995092598,5.44,152.91,152.83,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728995092800,5.44,152.92,152.85,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995093394,5.44,152.92,152.85,17.1631]
["bitfinex-derivatives","SOLF0:USTF0",1728995093595,5.44,152.92,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728995094004,5.44,152.92,152.85,17.1631]
["bitfinex-derivatives","SOLF0:USTF0",1728995094203,8.7102,152.92,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728995097404,8.7102,152.92,152.89,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728995098909,5.44,152.92,152.85,17.1631]
["bitfinex-derivatives","SOLF0:USTF0",1728995099106,15.75,152.88,152.83,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728995100105,3.2709,152.89,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728995100305,15.75,152.88,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728995102810,15.75,152.88,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728995105509,15.75,152.88,152.83,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728995105711,19.0206,152.9,152.87,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728995105901,21.19,152.92,152.83,17.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728995106103,24.4603,152.92,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728995106306,5.44,152.92,152.86,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728995107606,5.44,152.92,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728995108312,24.4603,152.92,152.88,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728995108714,15.75,152.9,152.83,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728995109008,15.75,152.87,152.81,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1728995109204,15.75,152.85,152.81,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1728995109405,15.75,152.83,152.81,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1728995109610,15.75,152.83,152.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728995109908,15.75,152.83,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728995110601,15.75,152.82,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728995111014,15.75,152.8,152.75,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1728995111213,15.75,152.78,152.75,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1728995111408,15.75,152.78,152.75,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728995112417,15.75,152.78,152.76,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728995112913,15.75,152.78,152.75,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1728995112914,15.75,152.78,152.75,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728995116010,19.0225,152.82,152.78,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728995116217,24.4625,152.82,152.78,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728995119411,3.2725,152.81,152.78,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728995121916,15.75,152.79,152.73,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728995122114,15.75,152.77,152.73,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728995122512,15.75,152.77,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728995123221,15.75,152.77,152.73,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728995123619,15.75,152.79,152.73,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728995124116,15.75,152.79,152.76,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728995126020,15.75,152.79,152.73,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728995126234,15.75,152.76,152.73,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1728995126819,15.75,152.76,152.7,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728995127125,19.07384734,152.76,152.7,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728995127518,21.19,152.78,152.7,17.1376]
["bitfinex-derivatives","SOLF0:USTF0",1728995127723,3.21708074,152.77,152.7,17.1376]
["bitfinex-derivatives","SOLF0:USTF0",1728995128026,21.19,152.78,152.7,17.1376]
["bitfinex-derivatives","SOLF0:USTF0",1728995128225,3.31172966,152.77,152.7,17.1376]
["bitfinex-derivatives","SOLF0:USTF0",1728995128428,21.19,152.78,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728995129226,24.4633,152.78,152.7,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728995129728,21.19,152.78,152.7,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728995129926,3.2733,152.77,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728995130125,3.34426316,152.76,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728995130325,3.2733,152.77,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728995130525,24.4632,152.78,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728995131430,19.0236,152.76,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728995131624,19.09262542,152.76,152.7,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728995132129,19.09262542,152.76,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728995132930,19.09262542,152.76,152.7,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728995133128,15.75,152.74,152.7,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728995133821,15.75,152.74,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728995134028,15.75,152.74,152.67,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728995134531,21.19,152.74,152.67,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728995135124,21.19,152.74,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728995137125,21.19,152.74,152.67,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728995137330,21.19,152.74,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728995137331,5.44,152.74,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728995137526,15.75,152.79,152.67,23.9325]
["bitfinex-derivatives","SOLF0:USTF0",1728995137731,5.44,152.77,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728995137928,15.75,152.79,152.7,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995138123,5.44,152.78,152.71,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728995138332,5.44,152.78,152.75,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728995138529,3.28027821,152.77,152.75,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728995139327,3.28027821,152.77,152.74,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728995140134,3.28027821,152.77,152.75,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728995140734,5.44,152.78,152.75,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728995141036,3.32547825,152.77,152.75,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728995141235,5.44,152.78,152.75,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728995141733,3.20330713,152.77,152.75,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728995141933,3.20330713,152.77,152.71,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728995142233,24.463,152.79,152.76,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728995142725,24.463,152.79,152.75,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728995143535,24.463,152.79,152.71,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728995143740,24.463,152.79,152.76,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728995145840,3.2733,152.78,152.76,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728995146042,3.24260817,152.77,152.76,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728995150144,3.24260817,152.77,152.71,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728995150441,3.24260817,152.77,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728995151039,3.24260817,152.77,152.76,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728995151252,24.463,152.79,152.76,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728995151438,21.19,152.79,152.71,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728995151633,5.44,152.79,152.78,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728995152345,5.44,152.8,152.78,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728995153336,15.75,152.81,152.8,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728995153543,21.19,152.81,152.8,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728995155347,24.4626,152.81,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1728995157146,24.4626,152.81,152.73,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728995157352,24.4626,152.81,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728995160546,3.31959827,152.85,152.74,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995160743,5.44,152.87,152.78,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995161051,5.44,152.87,152.81,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995161245,3.28945792,152.89,152.87,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728995161442,19.03945792,152.89,152.8,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728995161848,19.03945792,152.89,152.86,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728995162047,5.42,152.9,152.81,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995162446,5.42,152.9,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728995162644,5.42,152.9,152.81,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995163146,5.42,152.9,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728995163648,5.42,152.91,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728995164153,8.64786021,152.91,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728995164554,8.64786021,152.91,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728995165041,3.27,152.93,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728995165241,8.69,152.93,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728995165450,19.0198,152.94,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728995165748,5.42,152.93,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728995165941,3.25862044,152.92,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728995166145,5.42,152.93,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728995166346,8.6899,152.93,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728995166544,19.09108402,152.92,152.85,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728995166944,22.36138402,152.92,152.87,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1728995167548,70.74,152.95,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728995167549,21.17,152.94,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728995167952,15.75,152.94,152.85,18.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728995168151,5.42,152.95,152.87,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995168353,5.42,152.95,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728995168544,3.2531698,152.94,152.87,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995168750,5.42,152.95,152.87,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995168951,3.31371063,152.94,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728995169659,19.06371063,152.94,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728995169951,19.06371063,152.94,152.85,18.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728995170158,15.75,152.92,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728995170858,18.98136413,152.92,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728995171553,22.25156413,152.92,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728995172555,18.98136413,152.92,152.87,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728995172752,18.98136413,152.92,152.85,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728995173061,18.98136413,152.92,152.87,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728995173255,18.98136413,152.92,152.85,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728995173960,18.98136413,152.92,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728995174159,3.2704,152.91,152.85,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728995174360,24.40136413,152.92,152.85,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728995174760,3.2705,152.91,152.85,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728995174960,24.40136413,152.92,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728995175861,24.40136413,152.92,152.89,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728995176859,24.40136413,152.92,152.85,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728995177054,5.42,152.92,152.86,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995177259,5.42,152.92,152.86,17.0462]
["bitfinex-derivatives","SOLF0:USTF0",1728995177763,5.42,152.92,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728995180266,1.3721,152.99,152.89,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995180460,5.42,152.96,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728995183771,19.0196,152.95,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728995184067,3.25145352,152.94,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728995184463,6.52115352,152.94,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728995184867,3.27,152.93,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728995186770,3.2704,152.91,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728995187164,21.17,152.92,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728995187363,3.2706,152.9,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728995187862,15.75,152.9,152.85,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728995188070,15.75,152.88,152.82,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1728995188461,15.75,152.88,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728995188462,15.75,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728995191873,15.75,152.86,152.79,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728995191874,21.17,152.88,152.79,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1728995192074,21.17,152.88,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728995192276,21.17,152.88,152.79,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1728995192763,3.2713,152.87,152.79,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1728995193163,21.17,152.88,152.79,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1728995193469,24.4411,152.88,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728995195371,21.17,152.88,152.79,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1728995195578,3.2715,152.86,152.79,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1728995196172,19.0215,152.86,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728995196378,15.75,152.86,152.79,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728995196670,15.75,152.82,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728995197375,5.42,152.84,152.8,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728995197376,24.41986429,152.84,152.8,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728995197568,24.41986429,152.84,152.76,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1728995197766,5.42,152.84,152.78,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995197970,5.42,152.86,152.8,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995198678,5.42,152.86,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728995201777,5.42,152.86,152.79,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728995201778,27.66822532,152.86,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728995201983,27.66822532,152.86,152.76,9.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728995201984,15.75,152.83,152.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728995202573,19.0222,152.83,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728995206389,15.75,152.83,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728995208387,15.75,152.85,152.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728995208587,15.75,152.85,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728995208791,3.22662532,152.86,152.79,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995209089,19.0208,152.89,152.85,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728995209284,24.4408,152.89,152.85,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728995209593,70.68,152.92,152.83,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995209889,5.42,152.91,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728995212392,21.17,152.91,152.84,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728995212995,24.4403,152.91,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728995216090,21.17,152.91,152.84,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728995216493,3.2707,152.9,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728995217091,15.75,152.89,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728995217293,19.0209,152.89,152.84,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728995217495,15.75,152.89,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728995218390,3.2711,152.88,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728995218797,15.75,152.86,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1728995218996,6.53389223,152.85,152.78,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728995219195,3.26209223,152.85,152.78,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728995219396,3.26209223,152.85,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728995219793,3.26209223,152.85,152.78,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728995219998,6.53379223,152.85,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728995225198,3.26209223,152.85,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728995225406,3.26209223,152.85,152.78,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728995225407,15.75,152.85,152.78,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728995225602,15.75,152.9,152.81,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995225903,15.75,152.91,152.83,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995226102,15.75,152.91,152.81,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728995226103,5.4,152.92,152.84,17.1069]
["bitfinex-derivatives","SOLF0:USTF0",1728995226300,77.2371,153.0,152.86,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995226301,15.75,152.97,152.86,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995226504,0.9951525,152.96,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728995226707,5.4,152.98,152.91,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728995226903,70.7,153.0,152.91,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728995227104,21.15,153.0,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728995227308,19.0189,152.98,152.92,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1728995227509,15.75,152.98,152.92,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728995227706,15.75,152.98,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728995228102,15.75,152.96,152.91,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728995229209,15.75,152.96,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728995229516,15.75,152.96,152.91,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728995229711,15.75,152.99,152.91,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728995230718,19.0188,152.99,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728995231307,15.75,152.96,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728995232917,19.0189,152.98,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728995234018,15.75,152.98,152.96,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728995234814,8.6685,153.0,152.96,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728995235413,8.6685,153.0,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728995235617,8.6685,153.0,152.91,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728995236016,8.6685,153.0,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728995236315,5.4,153.0,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728995236509,19.0187,152.99,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728995242518,25.7566,153.01,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728995243316,4.26458945,153.0,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728995243631,3.2684,153.0,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728995244225,24.4183,153.01,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728995244422,8.65638323,153.02,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728995244624,5.4,153.02,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728995244922,8.6681,153.02,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728995245125,3.34893649,153.01,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728995245525,6.61713649,153.01,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728995245724,3.34893649,153.01,153.0,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728995246818,5.4,153.02,153.0,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728995247024,3.20436867,153.01,152.94,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995247631,3.20436867,153.01,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728995247826,3.20436867,153.01,152.94,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995249127,3.2684,153.0,152.93,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1728995249630,22.22266867,153.01,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728995254836,22.22266867,153.01,152.93,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1728995255027,3.20436867,153.01,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728995257034,70.7,153.08,152.97,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995257228,3.20089555,153.07,152.99,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995257432,1.2881,153.12,153.0,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728995257433,5.4,153.08,153.0,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728995257627,3.21401784,153.07,153.0,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728995257833,3.21401784,153.07,153.01,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995258929,8.6667,153.08,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728995259131,3.2667,153.08,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728995259330,3.24246048,153.07,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728995260436,3.24246048,153.07,153.0,17.0788]
["bitfinex-derivatives","SOLF0:USTF0",1728995260632,6.50956048,153.07,153.0,17.0788]
["bitfinex-derivatives","SOLF0:USTF0",1728995261229,19.0168,153.08,153.0,17.0788]
["bitfinex-derivatives","SOLF0:USTF0",1728995261631,15.75,153.06,153.0,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728995261827,15.75,153.04,152.98,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728995262028,15.75,153.03,152.98,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728995262433,3.2681,153.02,152.98,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728995262737,15.75,153.01,152.98,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728995262935,3.21009472,153.0,152.98,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728995263127,24.42280721,153.01,152.91,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728995263334,15.75,152.96,152.91,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728995263850,15.75,152.94,152.91,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728995264239,15.75,152.94,152.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728995265139,15.75,152.94,152.87,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728995265345,3.2693,152.96,152.87,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728995265547,15.75,152.95,152.87,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728995265943,21.15,152.95,152.87,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728995266448,24.4195,152.95,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728995268050,5.4,152.95,152.87,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728995268845,5.4,152.95,152.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728995270746,5.4,152.95,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728995271149,8.6696,152.95,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728995272851,8.6696,152.95,152.89,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728995275349,5.4,152.95,152.89,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728995275547,3.2698,152.94,152.89,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728995276249,15.75,152.95,152.89,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728995276450,15.75,152.95,152.87,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728995276451,3.2704,152.91,152.87,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728995276760,15.75,152.93,152.87,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728995276949,3.27,152.93,152.87,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728995277457,3.27,152.93,152.88,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728995278147,6.55382743,152.93,152.88,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728995278348,3.27,152.93,152.88,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728995278559,3.2701,152.92,152.88,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728995278861,3.24718414,152.92,152.88,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728995279045,15.75,152.95,152.88,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728995280951,3.2703,152.92,152.88,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728995283947,3.2704,152.91,152.88,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728995285061,3.2704,152.91,152.88,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728995285260,3.2704,152.91,152.88,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728995285957,3.24444906,152.93,152.88,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728995286161,3.24444906,152.93,152.87,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1728995286162,15.75,152.91,152.87,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728995286362,3.2788072,152.9,152.87,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728995286554,3.2709,152.89,152.87,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728995286755,6.5422825,152.89,152.87,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728995287361,3.2709,152.89,152.87,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728995287960,6.50628289,152.89,152.87,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728995288163,3.2709,152.89,152.87,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728995289756,3.28054603,152.9,152.83,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995289962,3.2713,152.87,152.84,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728995290958,3.2713,152.87,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728995292662,3.2713,152.87,152.82,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1728995292868,3.31785023,152.89,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728995292869,3.2709,152.89,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728995294167,5.38,152.92,152.87,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995294360,5.38,152.94,152.87,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995294562,5.38,152.97,152.91,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995294865,5.38,152.97,152.88,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728995294866,3.2694,152.96,152.93,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995295769,5.38,152.99,152.93,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995295957,3.2695,152.95,152.93,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995296162,1.4241,153.0,152.93,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995296368,6.8041,153.0,152.93,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995297471,3.2692,152.97,152.93,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995299171,6.8041,153.0,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728995299577,6.8041,153.0,152.91,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995299766,3.2697,152.95,152.91,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995300571,3.2697,152.95,152.91,19.0203]
["bitfinex-derivatives","SOLF0:USTF0",1728995300772,3.2696,152.95,152.91,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995301071,6.8041,153.0,152.91,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995301272,0.99766108,152.99,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728995301571,3.2691,152.97,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728995301772,6.8041,153.0,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728995301960,3.269,152.98,152.91,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995302464,3.269,152.98,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728995302674,3.2688,152.99,152.93,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995302873,3.29280721,153.01,152.95,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995303061,21.13,153.03,152.95,19.0194]
["bitfinex-derivatives","SOLF0:USTF0",1728995303267,3.2686,153.0,152.95,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995303571,3.32952966,153.01,152.95,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995303871,21.13,153.03,152.95,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995304268,15.75,153.03,152.95,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995304474,3.2687,152.99,152.95,19.0194]
["bitfinex-derivatives","SOLF0:USTF0",1728995304873,3.24154032,153.01,152.95,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995305075,3.2685,153.0,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728995305467,5.38,153.04,152.95,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995305668,3.2683,153.01,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728995306272,3.2683,153.01,152.97,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728995306869,3.2683,153.01,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728995307569,3.2681,153.02,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728995308076,3.2685,153.0,152.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728995309075,3.2683,153.01,152.96,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728995309872,3.2683,153.01,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728995311177,3.2681,153.02,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728995311376,21.13,153.07,152.98,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728995312374,3.2674,153.05,153.01,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728995317080,21.13,153.07,153.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728995317282,3.2678,153.03,153.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728995317675,21.13,153.07,153.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728995317880,3.2676,153.04,153.0,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728995318378,21.13,153.07,153.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728995318588,3.2676,153.04,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728995318887,3.2676,153.04,153.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728995319491,3.2676,153.04,153.0,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728995320286,21.13,153.07,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728995320487,15.75,153.05,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728995320993,15.75,153.05,152.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728995321186,15.75,153.05,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728995321588,3.2681,153.02,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728995322783,3.2678,153.03,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728995325890,3.2678,153.03,152.99,13.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728995326090,10.05,153.01,152.95,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728995326395,10.05,152.98,152.95,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728995326590,10.05,152.97,152.94,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728995326795,10.05,152.96,152.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728995327590,2.6887,153.02,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728995327794,15.71,153.0,152.92,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995328096,6.61162875,152.99,152.94,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728995328799,3.2691,152.97,152.92,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995329002,3.34282875,152.99,152.92,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995329385,3.2689,152.98,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728995331401,15.71,153.0,152.92,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995331601,3.2685,153.0,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728995331793,5.38,153.02,152.96,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728995331989,5.38,153.02,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728995332189,15.71,153.04,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728995332601,3.268,153.02,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728995333599,3.268,153.02,152.96,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995334306,3.268,153.02,152.93,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728995334307,3.2694,152.96,152.93,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728995334496,3.2694,152.96,152.9,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1728995334497,6.53100706,152.96,152.9,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1728995334697,3.2694,152.96,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728995335407,6.57493721,152.96,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728995335600,3.2689,152.98,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728995336398,8.6486,153.0,152.92,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728995336704,5.38,153.0,152.92,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728995336904,8.61226981,153.0,152.92,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728995337105,3.2686,152.99,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728995338197,3.2686,152.99,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728995338198,3.269,152.98,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728995338399,15.71,152.99,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728995339201,3.2692,152.97,152.9,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1728995339405,15.71,152.99,152.9,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1728995339603,0.99777565,152.98,152.9,8.1379]
["bitfinex-derivatives","SOLF0:USTF0",1728995340006,3.2695,152.96,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728995340208,15.71,152.97,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728995341010,15.71,152.97,152.91,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728995341211,15.71,152.97,152.9,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728995342108,3.2694,152.96,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728995343409,1.3729,152.99,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728995343712,24.32226981,153.0,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728995343908,3.269,152.98,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728995344408,5.36,153.0,152.92,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728995344607,5.36,153.0,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728995344906,5.36,153.03,152.96,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728995345308,3.2681,153.02,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728995347212,3.2687,152.99,152.95,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728995347818,3.2687,152.99,152.95,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728995350312,15.71,152.98,152.84,9.8151]
["bitfinex-derivatives","SOLF0:USTF0",1728995350514,5.36,152.99,152.84,9.8151]
["bitfinex-derivatives","SOLF0:USTF0",1728995350515,18.9794,152.96,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728995351115,18.9794,152.96,152.9,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1728995351116,3.2697,152.95,152.9,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1728995351315,3.2697,152.95,152.9,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728995351612,8.09,152.99,152.9,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728995351613,15.71,152.94,152.9,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728995351819,18.9798,152.94,152.9,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728995352817,18.9798,152.94,152.9,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728995353322,3.2698,152.94,152.9,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728995358525,3.27,152.93,152.9,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728995358728,15.71,152.94,152.9,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728995359217,3.27,152.93,152.9,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728995360123,15.71,152.94,152.9,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728995360325,15.71,152.94,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728995363520,15.71,152.94,152.9,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728995363728,8.6294,152.96,152.9,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728995363932,5.36,152.96,152.9,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728995364922,8.6293,152.96,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1728995365521,8.6293,152.96,152.9,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728995365726,8.6293,152.96,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728995366428,5.36,152.96,152.94,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728995366618,3.2691,152.97,152.94,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728995367420,3.2691,152.97,152.95,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728995368919,18.9789,152.98,152.95,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728995370118,18.9789,152.98,152.9,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728995370324,11.82827179,153.0,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728995370525,8.6286,153.0,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728995370724,5.36,153.0,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728995370919,6.49533643,153.01,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728995371224,5.36,153.03,152.95,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728995371417,3.268,153.02,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728995371622,3.28165989,153.01,152.96,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728995372535,3.2682,153.01,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728995372725,6.53317847,153.01,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728995374227,15.71,152.99,152.92,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728995374527,21.07,152.99,152.92,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728995374721,21.07,152.99,152.94,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728995374722,3.26412444,152.98,152.94,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728995375329,6.53312444,152.98,152.94,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728995375530,21.07,152.99,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728995375935,5.36,152.99,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728995376231,3.29061152,152.98,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728995376628,3.29061152,152.98,152.92,17.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728995377027,8.6287,152.99,152.92,17.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728995377534,11.91243595,152.99,152.92,17.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728995377831,11.91243595,152.99,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728995380629,11.91243595,152.99,152.92,17.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728995380829,11.91243595,152.99,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728995381732,3.2692,152.97,152.94,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728995382629,8.64373595,152.99,152.92,17.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728995382826,3.2689,152.98,152.92,17.0431]
["bitfinex-derivatives","SOLF0:USTF0",1728995383029,5.36,152.99,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728995383946,8.6287,152.99,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728995384938,8.6287,152.99,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728995386137,8.6287,152.99,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728995387334,3.2682,153.01,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728995387537,5.36,153.03,152.95,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728995387734,5.36,153.03,152.96,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728995387939,10.05,153.02,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1728995388242,3.19857989,153.01,152.98,13.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728995389543,3.19857989,153.01,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728995389841,3.2681,153.02,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728995390036,5.36,153.06,153.0,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728995390429,3.2675,153.05,153.01,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728995390629,3.2675,153.05,153.0,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728995392235,3.2677,153.04,152.98,16.986]
["bitfinex-derivatives","SOLF0:USTF0",1728995392437,15.7,153.05,152.98,16.986]
["bitfinex-derivatives","SOLF0:USTF0",1728995392637,15.7,153.04,152.96,16.9947]
["bitfinex-derivatives","SOLF0:USTF0",1728995392841,3.2681,153.02,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728995393946,3.2681,153.02,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728995397347,3.2681,153.02,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728995397742,15.7,153.04,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728995398951,3.2682,153.02,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728995399745,15.7,153.04,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728995400342,3.19370106,153.06,153.0,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728995400651,5.36,153.08,153.0,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728995400848,8.63970884,153.08,153.0,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1728995401052,3.27970884,153.08,153.0,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1728995401253,3.2669,153.07,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728995401456,3.31110614,153.08,153.02,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728995401646,6.7871,153.1,153.02,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728995401943,6.7871,153.1,153.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728995401944,5.36,153.12,153.04,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728995402151,5.36,153.14,153.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728995402356,3.20873788,153.13,153.08,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728995402950,5.36,153.15,153.08,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728995403146,3.2658,153.13,153.08,18.9666]
["bitfinex-derivatives","SOLF0:USTF0",1728995403348,3.2658,153.13,153.05,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728995403349,6.5685383,153.13,153.06,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728995403550,15.7,153.07,152.93,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728995403756,3.2679,153.03,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728995403963,3.2679,153.03,152.95,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728995403964,15.7,153.02,152.93,5.87561174]
["bitfinex-derivatives","SOLF0:USTF0",1728995404253,15.7,153.02,152.93,5.99913357]
["bitfinex-derivatives","SOLF0:USTF0",1728995405649,15.7,153.02,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728995406648,15.7,153.0,152.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995407154,3.2688,152.99,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728995407354,15.7,152.98,152.93,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728995407554,15.7,152.98,152.93,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728995408159,3.19839723,152.97,152.93,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728995408361,6.46759723,152.97,152.93,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728995408952,15.7,152.98,152.93,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728995409157,21.04,153.02,152.93,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728995409351,0.99566918,153.01,152.93,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728995409955,3.2683,153.01,152.96,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728995410359,21.04,153.02,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728995411058,21.04,153.02,152.95,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728995411260,24.3081,153.02,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728995411459,21.04,153.02,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728995412160,24.3081,153.02,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728995412556,21.04,153.02,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1728995412759,21.04,153.02,152.93,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728995412760,15.7,152.98,152.93,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728995412959,3.20721991,152.97,152.93,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728995413161,18.9696,152.95,152.87,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728995413458,18.9696,152.95,152.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995413866,3.2696,152.95,152.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995414064,3.2696,152.95,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728995414263,6.54791327,152.96,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728995414666,5.34,152.98,152.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995414667,5.34,152.98,152.87,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1728995414863,8.6089,152.98,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728995415260,3.26968336,152.98,152.87,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1728995415460,3.26968336,152.98,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728995415659,33.3221,152.99,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728995416063,3.269,152.98,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728995417864,25.15,153.03,152.91,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995418058,3.2682,153.01,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728995418967,8.6081,153.02,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728995419463,5.34,153.02,152.92,27.7942]
["bitfinex-derivatives","SOLF0:USTF0",1728995419864,3.2683,153.01,152.92,27.7942]
["bitfinex-derivatives","SOLF0:USTF0",1728995420258,3.2683,153.01,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728995420664,5.34,153.02,152.92,27.7942]
["bitfinex-derivatives","SOLF0:USTF0",1728995420864,3.2678,153.03,152.95,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995421060,3.2678,153.03,152.95,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1728995421460,5.34,153.04,152.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995421665,3.2683,153.01,152.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995421865,28.4183,153.01,152.92,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1728995422061,3.3076141,153.0,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728995422470,25.15,153.01,152.92,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1728995422667,3.2689,152.98,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728995422863,3.32178914,152.98,152.92,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1728995423168,5.34,153.0,152.92,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1728995423565,3.2687,152.99,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728995423868,25.15,152.99,152.92,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728995424073,25.15,152.97,152.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995424265,8.6095,152.96,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728995424467,8.6095,152.96,152.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995424664,5.34,152.96,152.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995424867,5.34,152.96,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728995424868,8.6094,152.96,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1728995425169,5.34,152.99,152.9,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995425369,5.34,152.99,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1728995425672,5.34,152.99,152.91,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728995425868,5.34,152.99,152.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995426067,5.34,152.99,152.87,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728995426271,3.2703,152.92,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728995426565,30.49,152.94,152.87,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728995426766,3.2703,152.92,152.87,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728995426968,6.59404439,152.92,152.87,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728995427169,6.59404439,152.92,152.82,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995427170,25.15,152.92,152.82,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995427371,3.2706,152.9,152.85,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728995427673,3.2706,152.9,152.82,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1728995428573,3.2706,152.9,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728995429163,3.28285589,152.91,152.82,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1728995429376,5.34,152.93,152.84,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995429667,26.5232,152.97,152.84,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995429869,1.3235,152.99,152.86,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995430068,6.33791602,152.98,152.88,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995430281,5.34,152.98,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728995430577,5.34,152.98,152.89,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1728995430868,5.34,152.98,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728995431767,3.2685,153.0,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728995431970,5.34,153.02,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728995432674,5.34,153.02,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728995433075,5.34,153.05,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728995433475,3.2676,153.04,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728995433771,28.48999091,153.08,152.97,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728995433982,3.33999091,153.08,152.98,26.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728995434269,3.33192851,153.1,153.0,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995434471,5.34,153.1,153.01,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1728995434662,8.6107652,153.1,153.01,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1728995434864,8.6107652,153.1,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728995435269,3.2659,153.12,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728995435471,3.2659,153.12,153.01,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1728995435972,3.29858461,153.11,153.07,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728995436178,6.56478461,153.11,153.01,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1728995436379,3.2662,153.11,153.01,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1728995436585,3.24073191,153.12,153.01,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1728995436774,6.50663191,153.12,153.01,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1728995437278,3.2659,153.12,153.03,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995437480,5.34,153.13,153.03,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995437481,3.20347084,153.13,153.03,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995437667,5.34,153.14,153.03,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995437868,5.34,153.14,153.01,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1728995437869,8.0112,153.19,153.07,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995438069,30.49,153.23,153.1,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995438273,0.9990091,153.22,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728995438470,0.9990091,153.22,153.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995439076,3.2642,153.2,153.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995439574,3.264,153.21,153.15,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728995439773,3.264,153.21,153.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995440174,3.2639,153.21,153.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995440371,5.34,153.22,153.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995440576,26.14897813,153.21,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728995440875,3.2654,153.15,153.08,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728995441072,3.1984317,153.15,153.08,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728995441273,1.3636,153.15,153.08,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1728995441473,3.266,153.12,153.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995441679,1.3636,153.15,153.08,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728995441877,4.69923399,153.15,153.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995442078,3.2655,153.14,153.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995442280,4.69923399,153.15,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728995442678,1.3636,153.15,153.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995442879,4.5734165,153.15,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728995443079,4.5734165,153.15,153.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995443877,4.5734165,153.15,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728995445180,7.8388165,153.15,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728995445384,4.5734165,153.15,153.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995445781,3.2658,153.13,153.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995445980,3.2658,153.13,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728995446286,3.2655,153.14,153.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995446684,4.5734165,153.15,153.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995446884,25.15,153.21,153.09,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995447080,6.33924875,153.2,153.1,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1728995447275,6.33924875,153.2,153.14,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728995447276,5.34,153.2,153.14,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728995447781,3.2644,153.19,153.1,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728995449084,3.2648,153.17,153.1,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728995449294,3.2648,153.17,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728995451385,5.34,153.2,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728995451386,3.2644,153.19,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728995451886,5.34,153.2,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728995452090,5.34,153.2,153.1,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728995452289,0.99895221,153.19,153.1,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728995452496,3.2235637,153.18,153.1,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728995452685,3.2655,153.14,153.1,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1728995452888,3.2655,153.14,153.1,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728995453093,3.33073265,153.13,153.04,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995453295,30.49,153.15,153.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995453484,3.2659,153.12,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728995453795,3.26865307,153.13,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728995454088,30.49,153.15,153.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995454294,0.99863851,153.14,153.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995454491,3.2659,153.12,153.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995454992,3.2659,153.12,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728995455190,8.57271226,153.15,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728995455395,3.2657,153.13,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728995457089,3.2659,153.12,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728995457689,8.57271226,153.15,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728995457899,8.57271226,153.15,153.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995458096,8.57271226,153.15,153.1,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728995458396,3.2657,153.13,153.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995458599,8.57271226,153.15,153.07,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995458600,3.23271226,153.15,153.07,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995458895,3.2649,153.17,153.09,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995459091,3.27735119,153.17,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728995459396,3.19205116,153.17,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728995459594,3.2647,153.18,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728995460296,8.6045,153.19,153.15,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728995460588,3.19009024,153.18,153.11,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728995460795,3.265,153.17,153.13,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728995460987,3.27702437,153.17,153.11,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728995461190,5.34,153.19,153.11,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728995461392,5.34,153.19,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728995461393,3.2653,153.15,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728995461592,3.30088872,153.16,153.11,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728995461787,5.34,153.19,153.11,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728995461996,3.2652,153.15,153.11,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728995462891,3.2652,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728995463299,3.26037098,153.16,153.11,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728995463498,5.34,153.19,153.11,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728995463499,3.2649,153.17,153.11,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728995463697,3.27572852,153.16,153.11,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728995463892,3.27572852,153.16,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728995464094,3.27572852,153.16,153.11,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728995464397,30.49,153.19,153.11,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728995464599,3.2649,153.17,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728995464791,3.29500441,153.17,153.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995465098,3.2649,153.17,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728995465302,3.20776929,153.17,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728995465494,30.49,153.19,153.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995465695,3.2653,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728995465895,3.2653,153.15,153.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995465896,3.2192046,153.17,153.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995466096,5.34,153.19,153.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995466899,3.2647,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728995467199,3.2584114,153.17,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728995468202,3.2584114,153.17,153.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995468203,5.34,153.19,153.16,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728995468603,3.20514923,153.18,153.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995468798,8.6038,153.22,153.14,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995469000,8.6038,153.22,153.15,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1728995469197,27.8153,153.27,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728995469497,6.33879829,153.25,153.17,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995469697,3.2634,153.24,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728995469900,3.32114759,153.25,153.17,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995470101,5.34,153.25,153.17,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995470292,3.2633,153.24,153.17,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995470496,8.64415628,153.25,153.16,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728995470893,8.64415628,153.25,153.15,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1728995471093,26.14890297,153.24,153.15,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1728995471299,25.15,153.24,153.15,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1728995471499,3.2643,153.2,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728995471699,5.32,153.21,153.11,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728995472301,3.2647,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728995472801,8.5841,153.21,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728995473001,8.5841,153.21,153.12,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995473300,5.32,153.21,153.12,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995473610,5.32,153.21,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728995473808,5.32,153.21,153.12,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995474022,3.2644,153.19,153.12,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995474813,5.32,153.21,153.12,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995475017,5.32,153.21,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728995475411,5.32,153.21,153.14,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995475618,3.2635,153.23,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728995476011,3.21117185,153.22,153.15,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1728995476216,3.21117185,153.22,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728995476415,3.2637,153.23,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728995476821,6.53367256,153.23,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728995477015,3.2637,153.23,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728995477216,3.2639,153.22,153.15,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1728995477420,6.57046504,153.22,153.15,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1728995477622,5.32,153.25,153.15,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1728995477820,3.2633,153.24,153.15,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1728995478019,8.56679604,153.25,153.15,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1728995478219,8.56679604,153.25,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728995478421,3.2635,153.23,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728995478814,8.56679604,153.25,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728995479019,11.83009604,153.25,153.15,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1728995479618,11.83009604,153.25,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728995479816,8.56679604,153.25,153.15,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1728995480020,3.2634,153.24,153.15,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1728995480324,3.2634,153.24,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728995482226,3.2634,153.24,153.15,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1728995482426,3.2634,153.24,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728995482823,3.2638,153.22,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728995483121,8.56679604,153.25,153.15,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1728995483319,3.2637,153.22,153.15,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1728995483517,3.2637,153.22,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728995483723,8.56679604,153.25,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728995484121,8.56679604,153.25,153.15,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728995484320,0.99880991,153.24,153.15,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728995484521,3.2638,153.22,153.15,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728995485016,8.56679604,153.25,153.15,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728995485225,3.2637,153.23,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728995485520,8.56679604,153.25,153.17,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995485727,11.83009604,153.25,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728995485929,8.56679604,153.25,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728995486228,3.2633,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728995488121,8.56679604,153.25,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728995488320,3.24679604,153.25,153.18,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728995488520,5.32,153.27,153.18,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1728995489026,5.32,153.28,153.18,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1728995489326,3.25442205,153.28,153.19,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995489519,27.8871,153.31,153.19,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995489726,5.32,153.3,153.19,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995490026,8.54274329,153.3,153.25,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728995490227,3.22274329,153.3,153.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995490426,25.15,153.34,153.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995490427,8.5818,153.31,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728995490626,5.32,153.31,153.24,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995491127,3.2615,153.33,153.25,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1728995491322,3.2615,153.33,153.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995491727,3.2618,153.32,153.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995492227,5.32,153.35,153.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995492425,3.2614,153.33,153.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995492826,3.2614,153.33,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728995493730,3.2621,153.3,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728995493932,3.27503158,153.3,153.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995494131,5.32,153.31,153.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995494335,3.2624,153.29,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728995494529,3.31321961,153.28,153.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995494731,3.2621,153.3,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728995494930,5.32,153.31,153.24,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995495132,5.32,153.34,153.25,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728995495322,3.2617,153.32,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728995495733,5.32,153.34,153.25,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728995495927,3.2615,153.33,153.25,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728995496529,3.2615,153.33,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728995497629,3.2615,153.33,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728995498228,5.32,153.35,153.28,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728995498435,4.25928111,153.34,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728995498631,3.2613,153.34,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728995499338,3.2613,153.34,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728995499935,3.2609,153.36,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728995500330,5.32,153.37,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728995500532,3.261,153.35,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728995500740,0.99788951,153.34,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728995501035,0.99788951,153.34,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728995501235,25.15,153.3,153.23,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728995501436,0.99788951,153.29,153.23,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728995501638,3.2631,153.25,153.23,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728995501833,3.2631,153.25,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728995502035,5.32,153.29,153.2,8.56413887]
["bitfinex-derivatives","SOLF0:USTF0",1728995502238,3.34368237,153.3,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728995502538,3.262,153.3,153.21,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995502841,3.33943953,153.3,153.21,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995503040,5.32,153.32,153.21,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995503339,0.99816373,153.31,153.24,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995503535,5.32,153.32,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728995503736,3.2615,153.33,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728995503938,0.99810989,153.32,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728995504134,0.99810989,153.32,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728995504437,8.58539917,153.38,153.26,26.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728995504639,3.2609,153.36,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728995504841,0.99787513,153.35,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728995505042,3.2609,153.36,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728995505238,5.32,153.38,153.29,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1728995505438,0.99774941,153.37,153.29,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1728995505946,3.2609,153.36,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728995506242,3.2609,153.36,153.29,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1728995506449,3.2607,153.37,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728995507543,5.32,153.38,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728995507738,3.2608,153.36,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728995507933,4.70266363,153.41,153.29,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1728995508140,6.31774919,153.4,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728995508344,0.99774919,153.39,153.29,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1728995508647,5.32,153.4,153.29,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1728995508948,3.2607,153.37,153.29,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1728995509243,3.2607,153.37,153.33,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728995509447,3.2607,153.37,153.29,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1728995509647,4.70266363,153.41,153.29,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1728995509841,10.02266363,153.41,153.29,33.70056703]
["bitfinex-derivatives","SOLF0:USTF0",1728995510042,3.2604,153.38,153.29,33.70056703]
["bitfinex-derivatives","SOLF0:USTF0",1728995510546,10.02266363,153.41,153.29,33.70056703]
["bitfinex-derivatives","SOLF0:USTF0",1728995510847,3.2604,153.38,153.29,33.70056703]
["bitfinex-derivatives","SOLF0:USTF0",1728995511351,3.2604,153.38,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728995511646,3.2608,153.36,153.29,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1728995511848,3.2608,153.36,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728995512148,25.15,153.4,153.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995512350,10.02266363,153.41,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728995512646,10.02266363,153.41,153.31,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995512846,3.2603,153.38,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728995513843,3.2603,153.38,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728995514041,3.2601,153.4,153.32,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1728995514440,3.2601,153.4,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728995514641,8.60226363,153.41,153.32,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1728995514837,3.2602,153.39,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728995515144,8.60226363,153.41,153.32,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1728995515546,3.2605,153.38,153.32,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1728995515848,8.60226363,153.41,153.32,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1728995516448,3.2602,153.39,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728995517646,3.26,153.4,153.38,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728995517851,5.32,153.43,153.38,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728995518150,3.2598,153.41,153.38,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728995518348,3.18782344,153.43,153.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995518542,3.2599,153.4,153.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995518840,6.59487886,153.4,153.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995519041,3.26972147,153.4,153.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995519248,5.32,153.43,153.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995519452,26.14742902,153.42,153.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995519638,3.2605,153.37,153.32,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728995519844,25.15,153.42,153.32,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728995520036,0.99750143,153.41,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728995520236,3.2605,153.38,153.32,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728995520448,25.15,153.42,153.32,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728995520647,0.99751144,153.41,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728995521054,25.15,153.42,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728995521245,0.99751665,153.41,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728995521745,3.2605,153.37,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728995522144,3.2603,153.39,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728995522342,8.58973333,153.43,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728995522547,0.99751075,153.42,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728995522755,3.2602,153.39,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728995523139,8.58973333,153.43,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728995523442,3.2603,153.39,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728995523639,3.2603,153.39,153.32,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728995524252,8.58973333,153.43,153.32,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728995524643,3.26973333,153.43,153.32,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728995524843,5.32,153.43,153.38,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728995525154,8.57449993,153.43,153.38,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728995525357,3.2597,153.41,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728995526149,3.25449993,153.43,153.32,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728995526349,3.2593,153.43,153.41,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728995526656,3.2593,153.43,153.35,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1728995526657,3.22744423,153.42,153.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995526849,3.22744423,153.42,153.41,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728995527051,3.22744423,153.42,153.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995527251,25.15,153.48,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728995527446,6.31715052,153.46,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728995527647,3.2596,153.43,153.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995527846,3.2596,153.43,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728995528245,15.66,153.44,153.35,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728995528449,8.53831149,153.46,153.32,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1728995528450,15.66,153.4,153.32,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728995528650,0.99764521,153.39,153.32,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728995528854,3.261,153.37,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728995529051,15.66,153.4,153.32,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728995529249,0.99765405,153.39,153.32,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728995529451,0.99765405,153.39,153.32,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1728995530057,3.261,153.37,153.34,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728995530747,6.5565013,153.37,153.34,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728995531653,3.2955013,153.37,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728995531853,3.2608,153.38,153.32,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1728995532352,3.2521008,153.37,153.35,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728995533556,25.07,153.4,153.32,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1728995533762,0.99765762,153.39,153.32,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1728995534160,0.99765762,153.39,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728995534555,0.99765762,153.39,153.32,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1728995534757,0.99765762,153.39,153.32,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728995535065,25.07,153.38,153.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995535251,3.2614,153.35,153.31,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728995535457,5.32,153.37,153.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995535652,0.99777721,153.36,153.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995535861,3.2615,153.35,153.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995536568,3.2615,153.35,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728995537665,3.2615,153.34,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728995537963,28.28914252,153.38,153.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995537964,3.21914252,153.38,153.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995538166,0.99766594,153.37,153.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995538367,3.2612,153.36,153.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995538867,3.2612,153.36,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728995539061,3.2614,153.35,153.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995539467,3.2614,153.35,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728995539980,6.7396,153.39,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728995539981,3.2618,153.33,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728995540267,3.31257102,153.33,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728995540468,5.32,153.35,153.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995540955,8.61592822,153.35,153.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995541363,3.2618,153.33,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728995542465,8.61592822,153.35,153.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995542666,11.87732822,153.35,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728995542967,26.4896,153.39,153.3,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728995542968,1.4196,153.39,153.3,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728995543166,6.31774236,153.38,153.31,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728995543373,3.18526543,153.38,153.33,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728995543567,3.2605,153.39,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728995543873,3.34358207,153.38,153.33,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728995544071,3.2601,153.41,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728995544369,1.3545,153.45,153.35,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728995544568,6.31740053,153.44,153.35,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728995544769,3.26,153.42,153.35,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728995544965,5.32,153.44,153.35,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728995545281,8.5792,153.45,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728995545471,0.99718104,153.44,153.39,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728995545772,73.71658266,153.47,153.39,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728995545773,5.32,153.46,153.39,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728995545974,4.25638084,153.45,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728995546268,5.32,153.47,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728995546575,4.25627174,153.46,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728995546774,0.99717174,153.45,153.39,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1728995546967,4.25667174,153.44,153.4,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728995547168,3.2595,153.44,153.4,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728995548369,3.2599,153.42,153.39,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728995548672,5.32,153.43,153.33,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728995548869,3.2609,153.38,153.34,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728995549075,3.3319411,153.38,153.33,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728995549369,5.32,153.4,153.33,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728995549577,3.2611,153.36,153.33,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728995549873,3.31432559,153.36,153.33,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728995550073,3.2607,153.38,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728995550382,3.26408876,153.38,153.33,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728995550568,0.99773159,153.37,153.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995550870,3.2615,153.34,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728995551263,30.39,153.4,153.29,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1728995551669,0.99775959,153.39,153.29,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1728995551874,3.261,153.37,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728995552370,3.31289735,153.39,153.29,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1728995552574,3.31289735,153.39,153.33,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728995552878,3.2603,153.4,153.33,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728995553074,4.33131265,153.39,153.36,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728995553271,3.33378244,153.39,153.34,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728995553772,3.33378244,153.39,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728995553974,3.2601,153.41,153.34,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728995554173,0.99745023,153.4,153.34,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728995554377,0.99745023,153.4,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728995554578,0.99745023,153.4,153.34,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728995554779,3.2601,153.41,153.34,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728995555076,0.99746121,153.4,153.34,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728995555478,3.2601,153.41,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728995555677,0.99745878,153.4,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728995556276,5.32,153.43,153.35,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728995556468,28.40628311,153.47,153.38,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728995556469,0.99737625,153.42,153.38,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728995556779,3.2592,153.45,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728995556973,0.99720089,153.44,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728995557478,4.21147212,153.44,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728995557679,3.21427123,153.44,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728995557879,3.2592,153.45,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728995558076,0.99714378,153.44,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728995558276,3.26137984,153.46,153.4,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728995558484,5.32,153.48,153.41,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728995558776,4.25586439,153.47,153.42,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728995558978,0.99696439,153.46,153.41,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728995559180,8.58137984,153.48,153.41,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728995559376,4.25585331,153.47,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728995559574,3.2589,153.47,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728995560176,3.2589,153.47,153.44,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728995560981,3.2582,153.5,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728995561185,0.99677425,153.49,153.44,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728995561481,5.32,153.52,153.44,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728995561686,0.99668834,153.51,153.44,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728995562281,0.99668834,153.51,153.45,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1728995562483,6.6283,153.55,153.45,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1728995562677,0.99656123,153.54,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728995562878,3.2575,153.53,153.45,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1728995563080,0.99656123,153.52,153.45,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1728995563279,3.2889724,153.56,153.47,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728995563485,0.99646694,153.55,153.48,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728995563686,0.99646694,153.55,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728995563982,3.19412569,153.56,153.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995564182,0.99632595,153.55,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728995564383,4.20414634,153.55,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728995564583,3.20782039,153.55,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728995564878,3.2571,153.55,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728995565081,6.45528888,153.55,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728995565880,3.19818888,153.55,153.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995566077,5.32,153.57,153.48,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728995566280,26.06637282,153.56,153.48,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728995566481,0.99637282,153.55,153.48,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728995566680,0.99637282,153.55,153.45,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728995566681,0.99637282,153.55,153.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995567385,3.2581,153.51,153.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995567582,5.32,153.53,153.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995567790,5.32,153.53,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728995568979,5.32,153.53,153.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995569184,8.55143544,153.56,153.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995569375,4.25361568,153.55,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728995569580,0.99641568,153.54,153.48,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728995569886,5.32,153.58,153.49,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728995570079,3.2572,153.55,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728995570280,0.99637504,153.54,153.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995570487,33.7041213,153.58,153.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995570683,3.2572,153.54,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728995570884,0.99644337,153.53,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728995571084,33.7041213,153.58,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728995571280,0.99646604,153.57,153.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995571588,0.99646604,153.57,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728995572286,3.2576,153.53,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728995573288,3.2577,153.52,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728995573481,8.6341213,153.58,153.48,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728995573684,0.99644405,153.57,153.48,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728995574084,0.99644405,153.57,153.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995574399,3.2578,153.52,153.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995574584,26.06644405,153.57,153.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995574585,25.07,153.57,153.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995574784,0.99656641,153.56,153.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995574985,3.2581,153.5,153.47,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728995575286,0.99656641,153.56,153.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995575287,5.32,153.53,153.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995575491,3.2582,153.5,153.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995575687,5.32,153.53,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728995576083,3.258,153.51,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728995577892,3.258,153.51,153.47,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728995578689,3.258,153.51,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728995579490,8.5776,153.53,153.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995579697,25.07,153.59,153.47,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1728995579893,5.32,153.56,153.47,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1728995580087,3.2575,153.53,153.47,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1728995580291,5.32,153.56,153.47,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1728995580793,3.2571,153.55,153.47,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1728995580985,5.32,153.56,153.47,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1728995581192,0.99641721,153.55,153.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995582189,3.2576,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728995582595,3.2575,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728995582789,5.32,153.56,153.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728995582991,5.32,153.56,153.47,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1728995583292,4.25361897,153.55,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728995583495,3.2572,153.55,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728995583697,5.3,153.57,153.51,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728995583698,3.2572,153.54,153.51,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728995583998,15.66,153.56,153.51,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728995584194,0.99648006,153.55,153.51,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728995584392,3.2574,153.54,153.51,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728995585196,5.3,153.57,153.49,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728995585398,0.99640984,153.56,153.49,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728995585592,5.3,153.57,153.5,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728995585799,5.3,153.57,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728995585993,3.2569,153.56,153.51,16.9929]
["bitfinex-derivatives","SOLF0:USTF0",1728995586297,3.1925231,153.59,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728995586500,3.1925231,153.59,153.51,16.9929]
["bitfinex-derivatives","SOLF0:USTF0",1728995586501,0.99621396,153.58,153.53,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728995586795,5.3,153.62,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728995586996,0.9962044,153.61,153.53,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728995587203,0.9962044,153.61,153.55,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728995587397,0.9962044,153.61,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728995587694,3.256,153.6,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728995587899,3.256,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728995588103,3.2565,153.58,153.51,23.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728995588303,15.66,153.59,153.51,23.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728995588504,15.66,153.59,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728995588802,15.66,153.6,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728995589005,0.99614711,153.59,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728995589501,3.2567,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728995590304,3.2567,153.57,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728995590809,3.2567,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728995591505,6.44688635,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728995592209,3.19018635,153.57,153.51,18.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728995592405,3.2572,153.55,153.51,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728995592603,3.22570528,153.55,153.51,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728995592807,3.2568,153.56,153.51,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728995593002,4.18878862,153.55,153.51,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728995593199,15.66,153.57,153.51,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728995593504,0.99639847,153.56,153.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728995594011,3.2573,153.54,153.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728995594205,18.95120349,153.57,153.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728995594403,0.9963749,153.56,153.49,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728995594599,0.9963749,153.56,153.52,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728995594804,6.54780349,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728995595005,0.99624079,153.56,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728995595308,6.54780349,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728995595509,0.99623843,153.56,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728995595810,6.54780349,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728995596012,5.3,153.58,153.53,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728995596203,0.99622026,153.57,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728995596399,0.99622026,153.57,153.53,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728995596400,4.26416248,153.57,153.53,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728995596604,0.99622026,153.56,153.53,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728995597209,5.3,153.58,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728995597507,0.99621753,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728995597806,15.66,153.61,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728995597807,3.2563,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728995598001,0.99613805,153.58,153.53,18.349]
["bitfinex-derivatives","SOLF0:USTF0",1728995598306,0.99613805,153.58,153.56,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728995598808,3.2563,153.59,153.56,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728995599011,0.99613765,153.58,153.56,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728995599210,20.96,153.62,153.53,19.6899]
["bitfinex-derivatives","SOLF0:USTF0",1728995599509,3.2567,153.57,153.53,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1728995599908,3.2567,153.57,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728995600107,3.2564,153.58,153.53,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1728995600508,15.66,153.6,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728995600709,3.2569,153.56,153.53,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1728995601312,3.2569,153.56,153.53,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1728995601709,3.29196983,153.57,153.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728995601915,15.66,153.54,153.48,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728995602122,3.2581,153.5,153.45,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728995602417,3.2581,153.5,153.41,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1728995602418,15.66,153.5,153.41,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1728995602615,5.3,153.49,153.41,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1728995602908,5.3,153.49,153.38,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1728995603109,15.66,153.46,153.38,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1728995603316,0.99687637,153.45,153.38,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1728995603516,3.2597,153.43,153.38,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1728995603811,18.4937,153.48,153.4,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728995604017,0.99671492,153.47,153.4,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728995604512,0.99671492,153.47,153.38,18.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728995605109,0.99671492,153.47,153.4,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728995605614,0.99671492,153.47,153.42,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728995605814,5.3,153.49,153.42,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728995606019,6.633,153.53,153.44,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728995606211,0.99670485,153.52,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728995606715,0.99670485,153.52,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728995606918,0.99670485,153.52,153.45,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1728995607113,8.5575,153.53,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728995607308,4.25424875,153.52,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728995607514,5.3,153.53,153.45,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728995607921,3.2579,153.51,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728995608221,5.3,153.53,153.46,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728995608412,3.33172634,153.57,153.46,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728995608612,3.2576,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728995608817,5.3,153.55,153.46,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728995609014,5.3,153.55,153.49,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728995610019,5.3,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728995611116,5.3,153.55,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728995611421,8.557,153.55,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728995611916,3.2575,153.53,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728995612222,0.99651093,153.52,153.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728995612518,3.2578,153.52,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728995612723,5.3,153.55,153.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728995612924,0.99647753,153.54,153.46,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1728995613725,3.2569,153.56,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728995613924,0.99631495,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728995614225,0.99631495,153.55,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728995614430,1.2976,153.63,153.51,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728995614621,1.2976,153.63,153.52,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728995614622,6.29625704,153.59,153.52,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728995614819,4.25275704,153.58,153.54,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728995615125,0.99623754,153.57,153.52,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728995615324,3.2568,153.56,153.52,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1728995615519,5.3,153.59,153.52,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728995615713,0.99618589,153.58,153.52,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728995615915,3.2566,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728995616323,5.3,153.59,153.52,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728995616521,0.9962183,153.58,153.52,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728995616716,5.3,153.59,153.52,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728995617221,3.2561,153.6,153.53,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728995617428,0.99609773,153.59,153.53,31.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728995617724,26.4262,153.64,153.53,31.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728995617924,6.2960859,153.63,153.53,31.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728995618124,0.9960859,153.62,153.53,31.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728995618318,0.9960859,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728995618524,0.9960859,153.61,153.53,31.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728995618722,0.9960859,153.6,153.53,31.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728995618919,3.2558,153.61,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728995619122,0.99602318,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728995619521,5.3,153.64,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728995619728,0.99595322,153.63,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728995620126,0.99595322,153.63,153.53,31.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728995620724,0.99595322,153.63,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728995620725,3.2561,153.6,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728995621434,3.2558,153.61,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728995621636,30.33,153.64,153.53,31.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728995621831,0.99589995,153.63,153.53,31.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728995622231,3.2557,153.62,153.53,31.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728995622434,0.99589995,153.61,153.53,31.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728995622732,0.99589995,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728995623041,3.2561,153.6,153.53,31.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728995623337,5.3,153.64,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728995623536,3.2557,153.62,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728995623731,0.99586456,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728995624129,0.99586456,153.61,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728995624436,3.2551,153.64,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728995624631,0.9957114,153.63,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728995625337,4.2511114,153.63,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728995625537,0.99573899,153.62,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728995626337,3.2554,153.63,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728995626636,0.99573804,153.62,153.58,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728995627135,4.30987119,153.62,153.58,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728995627332,4.25153804,153.61,153.58,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728995627528,0.99585543,153.6,153.58,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728995627733,0.99585543,153.6,153.58,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728995627929,15.64,153.59,153.54,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728995628137,6.5096,153.66,153.5,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728995628138,15.64,153.57,153.5,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728995628333,0.99607108,153.56,153.5,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728995628531,3.2574,153.54,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728995628737,15.64,153.57,153.5,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728995628937,0.99617614,153.56,153.5,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728995629236,4.26632502,153.56,153.5,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728995629427,0.99617614,153.55,153.5,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728995629635,24.27694082,153.58,153.51,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728995629938,3.2568,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728995631239,5.3,153.58,153.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995631731,3.2563,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728995631935,5.3,153.62,153.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728995632137,0.99597682,153.61,153.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728995632339,4.25177682,153.61,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728995632641,5.3,153.62,153.54,26.365]
["bitfinex-derivatives","SOLF0:USTF0",1728995632836,3.2556,153.62,153.54,26.365]
["bitfinex-derivatives","SOLF0:USTF0",1728995633241,3.2555,153.63,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728995633441,5.3,153.65,153.54,26.365]
["bitfinex-derivatives","SOLF0:USTF0",1728995633637,0.99570087,153.64,153.54,26.365]
["bitfinex-derivatives","SOLF0:USTF0",1728995633952,5.3,153.65,153.54,26.365]
["bitfinex-derivatives","SOLF0:USTF0",1728995633953,4.21947521,153.63,153.54,26.365]
["bitfinex-derivatives","SOLF0:USTF0",1728995634235,3.22377166,153.63,153.54,26.365]
["bitfinex-derivatives","SOLF0:USTF0",1728995634438,3.2556,153.62,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728995635039,3.18695648,153.63,153.54,26.365]
["bitfinex-derivatives","SOLF0:USTF0",1728995635040,3.2554,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728995635245,3.2554,153.63,153.57,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995635544,3.26384482,153.64,153.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728995635744,3.2559,153.61,153.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728995635935,3.25472247,153.64,153.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728995636137,0.99569043,153.63,153.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728995636338,3.31684936,153.64,153.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728995636537,5.3,153.67,153.58,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728995636743,3.2555,153.63,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728995637143,3.2555,153.63,153.58,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728995637343,3.1972851,153.64,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728995637344,3.2552,153.64,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728995638440,3.255,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728995638633,5.3,153.67,153.58,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1728995638840,0.99550359,153.66,153.58,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1728995639140,5.3,153.68,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728995639342,0.99550374,153.67,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728995640047,3.2549,153.65,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728995640247,5.3,153.68,153.58,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1728995640447,0.99551752,153.67,153.58,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1728995640948,30.34,153.68,153.58,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1728995641147,0.99562039,153.66,153.58,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1728995641343,0.99562039,153.65,153.58,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1728995641546,3.2554,153.63,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728995641944,3.2556,153.62,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728995642147,3.23888983,153.64,153.58,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728995642340,30.34,153.68,153.58,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728995642546,3.2551,153.65,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728995642846,30.34,153.68,153.58,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728995643049,0.99562147,153.67,153.58,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728995643348,0.99562147,153.67,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728995643553,0.99562147,153.67,153.59,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995643854,2.6521,153.71,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728995644044,6.2954022,153.7,153.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995644243,0.9954022,153.69,153.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995644452,4.2496022,153.69,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728995644750,0.99538131,153.68,153.62,27.7543]
["bitfinex-derivatives","SOLF0:USTF0",1728995645054,98.62714204,153.75,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728995645055,3.2541,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728995645246,5.3,153.72,153.62,27.7543]
["bitfinex-derivatives","SOLF0:USTF0",1728995645448,0.99523556,153.71,153.65,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995645848,0.99523556,153.71,153.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728995646042,3.2541,153.69,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728995646251,3.2541,153.69,153.62,27.7543]
["bitfinex-derivatives","SOLF0:USTF0",1728995646448,5.3,153.72,153.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728995646750,0.99524976,153.71,153.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728995647147,3.2544,153.68,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728995647454,3.31566332,153.67,153.62,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728995647649,30.34,153.72,153.62,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728995647855,3.2542,153.69,153.62,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728995648158,0.99542144,153.68,153.62,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728995648352,0.99542144,153.67,153.62,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728995648553,0.99542144,153.67,153.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728995648554,3.230997,153.67,153.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728995648754,0.99552343,153.66,153.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728995648951,6.50237898,153.65,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728995649155,3.24727898,153.65,153.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728995649349,6.6588,153.68,153.58,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1728995649551,0.99559085,153.67,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728995649753,4.21591317,153.67,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728995650048,0.99559085,153.66,153.58,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1728995650248,3.2558,153.61,153.58,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1728995650555,5.3,153.63,153.53,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728995650847,26.0360149,153.62,153.53,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1728995651054,0.9960149,153.61,153.53,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1728995651357,3.2563,153.59,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728995651549,3.28156252,153.58,153.53,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1728995651753,5.3,153.59,153.53,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728995652056,3.257,153.56,153.53,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728995652250,1.2883,153.61,153.53,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728995652450,4.25207647,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728995652648,3.256,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728995652849,0.99602552,153.59,153.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728995653049,3.2567,153.57,153.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728995653348,5.3,153.62,153.53,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728995653555,0.99605169,153.61,153.53,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728995653951,0.99605169,153.61,153.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995654154,0.99605169,153.61,153.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728995654155,25.04,153.58,153.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728995654354,25.04,153.55,153.47,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1728995654551,0.99605169,153.54,153.47,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1728995655059,3.2576,153.53,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728995655853,3.2572,153.55,153.48,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995656260,3.2572,153.55,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728995656652,5.3,153.56,153.48,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995656849,8.5569,153.56,153.48,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995657054,8.5569,153.56,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728995657560,5.3,153.57,153.48,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995657752,3.20165112,153.56,153.48,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995657954,3.2571,153.55,153.48,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995658753,40.60575544,153.63,153.5,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995658962,6.29595995,153.62,153.53,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995659156,5.3,153.62,153.54,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728995659352,5.3,153.61,153.55,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995659553,5.3,153.63,153.55,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995659753,3.2556,153.62,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728995659951,3.2556,153.62,153.55,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995659952,5.3,153.63,153.55,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995660153,5.3,153.63,153.54,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1728995660452,3.2561,153.6,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728995661060,5.3,153.63,153.54,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728995661257,26.03594615,153.62,153.54,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1728995661466,0.99594615,153.61,153.54,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728995661658,3.2568,153.57,153.54,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728995661964,3.32216899,153.57,153.54,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728995662157,3.2569,153.56,153.54,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728995662353,8.60097934,153.58,153.54,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728995662860,5.3,153.66,153.55,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995663062,4.33422595,153.65,153.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995663258,0.99577251,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728995663658,5.3,153.66,153.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995664060,5.3,153.66,153.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728995664360,3.2545,153.67,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1728995664566,6.52908454,153.67,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1728995665268,5.3,153.68,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728995665471,5.3,153.68,153.61,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728995665667,8.5299997,153.68,153.61,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728995665857,8.5299997,153.68,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728995666166,8.5299997,153.68,153.61,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728995666362,8.5299997,153.68,153.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728995666667,25.04,153.66,153.56,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1728995666864,25.04,153.66,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728995666865,3.2557,153.62,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728995667261,3.2557,153.62,153.56,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1728995667461,3.2557,153.62,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728995667462,3.2556,153.62,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728995668358,3.2554,153.63,153.56,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1728995668662,5.3,153.64,153.56,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1728995668860,8.5551,153.64,153.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995669265,3.2299997,153.68,153.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995669468,3.2555,153.63,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728995670066,5.3,153.65,153.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995670268,0.99566347,153.64,153.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995670469,0.99566347,153.66,153.59,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995670768,0.99554478,153.65,153.59,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995670965,3.27384379,153.66,153.59,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995671167,5.3,153.67,153.59,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995671374,5.3,153.67,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1728995671375,0.99553417,153.66,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1728995671668,5.46,153.7,153.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995671863,3.2543,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728995672661,3.2543,153.68,153.63,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728995672964,3.2543,153.68,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728995673467,3.25161008,153.7,153.63,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728995673667,0.99540741,153.69,153.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728995673869,26.03540741,153.68,153.57,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1728995674072,3.2555,153.63,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728995674274,3.2555,153.63,153.57,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1728995674868,3.2555,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728995676673,3.2553,153.64,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728995677574,3.2553,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728995677575,3.2552,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728995677776,5.46,153.67,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728995677976,0.99564949,153.66,153.57,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1728995678372,5.46,153.67,153.6,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995678875,0.99546573,153.66,153.6,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995679171,5.46,153.67,153.6,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995679475,3.2548,153.66,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1728995679679,5.46,153.67,153.6,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995679978,8.7146,153.67,153.63,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728995680480,3.2546,153.67,153.63,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728995680881,3.2548,153.66,153.63,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728995681772,5.46,153.69,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728995681773,3.2546,153.67,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728995681977,0.99556209,153.66,153.6,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995682179,5.46,153.69,153.6,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995682379,0.99550735,153.68,153.6,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995682577,0.99550735,153.68,153.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995682773,0.99550735,153.68,153.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728995683082,0.99550735,153.68,153.6,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995683473,0.99550735,153.67,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728995683671,0.99550735,153.68,153.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728995683870,0.99532546,153.67,153.63,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728995684085,3.2543,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728995684286,0.99534413,153.67,153.63,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728995684487,3.2544,153.68,153.63,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728995684684,8.76469626,153.7,153.63,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728995684685,0.9953505,153.67,153.63,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728995684890,8.76469626,153.7,153.63,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728995685192,3.2544,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728995685387,0.99534438,153.67,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728995685685,0.99534438,153.67,153.63,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728995685686,3.2547,153.66,153.63,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1728995685989,33.80469626,153.7,153.63,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728995686184,3.2548,153.66,153.63,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728995686381,0.99547828,153.65,153.63,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728995686591,3.2548,153.66,153.63,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728995686791,3.2548,153.66,153.63,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1728995687189,0.99547246,153.65,153.63,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728995687389,4.25047246,153.65,153.63,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728995687582,33.80469626,153.7,153.63,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728995687788,0.99548515,153.69,153.63,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728995688085,3.2548,153.66,153.63,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1728995688586,33.80469626,153.7,153.63,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728995688787,3.255,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728995688988,33.80469626,153.7,153.6,26.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728995689195,3.2546,153.67,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728995689387,0.99549824,153.66,153.6,26.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728995689695,3.2546,153.67,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728995689894,8.76469626,153.7,153.6,26.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728995690194,3.2547,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728995690487,8.76469626,153.7,153.6,26.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728995690686,0.99542848,153.69,153.6,26.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728995690881,0.99541627,153.68,153.6,26.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728995691090,4.24991627,153.67,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728995691289,3.30469626,153.7,153.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995691484,2.6601,153.79,153.67,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995691684,6.45517658,153.78,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728995691889,0.99517658,153.77,153.68,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728995692089,6.45517658,153.76,153.68,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728995692290,0.99517658,153.75,153.68,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728995692788,3.2544,153.68,153.64,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1728995692992,3.2544,153.68,153.64,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728995693388,3.2544,153.68,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728995693690,3.2546,153.67,153.64,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728995693897,30.5,153.72,153.64,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728995694086,0.99540674,153.71,153.64,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728995694396,3.2542,153.69,153.64,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728995694592,0.99540674,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728995694989,4.24970674,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728995695193,3.2543,153.68,153.64,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728995695498,0.99539397,153.67,153.61,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1728995695792,25.04,153.7,153.61,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1728995695997,3.2548,153.66,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728995696591,3.255,153.65,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728995696796,5.46,153.68,153.61,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1728995696987,0.99544164,153.67,153.61,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728995697193,3.2547,153.66,153.61,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728995697393,5.46,153.68,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728995697598,0.9954418,153.67,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728995697890,8.7144,153.68,153.61,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728995698091,5.46,153.68,153.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995698296,3.2542,153.69,153.63,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728995699897,3.2551,153.65,153.61,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728995700305,3.30393435,153.67,153.61,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728995700493,3.2548,153.66,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728995700694,3.2548,153.66,153.61,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728995700994,3.2557,153.62,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728995701198,25.04,153.66,153.57,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728995701397,0.99572097,153.65,153.57,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728995701595,3.2555,153.63,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728995701789,25.04,153.66,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728995702097,3.2555,153.63,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728995702599,3.2553,153.64,153.57,26.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728995702800,3.19873218,153.67,153.57,26.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728995703103,0.99568796,153.66,153.57,26.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728995703295,4.22794764,153.66,153.57,26.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728995703495,3.2553,153.64,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728995704301,3.23225968,153.66,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728995704500,5.52,153.67,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728995704803,0.99568424,153.66,153.57,26.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728995705102,3.2553,153.64,153.57,26.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728995705297,8.81632093,153.67,153.57,26.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728995705497,3.2554,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728995705797,3.2554,153.63,153.57,26.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728995706103,8.81632093,153.67,153.57,26.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728995706304,3.2553,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728995707396,0.99571489,153.63,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728995707597,6.51571489,153.66,153.57,31.9617]
["bitfinex-derivatives","SOLF0:USTF0",1728995707797,0.99571497,153.65,153.57,31.9617]
["bitfinex-derivatives","SOLF0:USTF0",1728995708103,3.2555,153.63,153.57,31.9617]
["bitfinex-derivatives","SOLF0:USTF0",1728995708501,3.2553,153.64,153.57,31.9617]
["bitfinex-derivatives","SOLF0:USTF0",1728995708695,0.99572007,153.63,153.57,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728995708898,5.52,153.66,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728995709101,3.2558,153.61,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728995709298,3.2558,153.61,153.57,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728995709502,5.52,153.66,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728995709802,3.2552,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728995710003,5.52,153.66,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728995710203,3.2554,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728995710398,5.52,153.66,153.57,31.9617]
["bitfinex-derivatives","SOLF0:USTF0",1728995710599,5.52,153.66,153.57,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728995710802,5.52,153.66,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728995710803,3.2557,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728995711102,3.2557,153.62,153.57,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728995711103,0.99568682,153.65,153.57,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728995711305,5.52,153.66,153.57,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728995711306,3.2561,153.6,153.57,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728995711502,26.03574813,153.64,153.57,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728995711706,0.99587594,153.63,153.57,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728995711901,3.2561,153.6,153.57,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728995712199,1.3414,153.66,153.57,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728995712401,3.2555,153.63,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728995712801,5.52,153.64,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728995713101,0.99574901,153.63,153.57,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728995713508,3.2556,153.62,153.57,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728995713703,3.2556,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728995714005,8.7752,153.64,153.57,26.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728995714307,3.29632093,153.67,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728995714497,40.63643292,153.76,153.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995714697,9.19338923,153.75,153.65,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995714898,0.99548923,153.74,153.65,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995715103,3.2538,153.71,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728995715305,3.31554988,153.7,153.66,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728995715601,3.2538,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728995715802,3.33411618,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728995716006,8.1979,153.75,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728995716199,0.99503714,153.74,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728995716403,5.52,153.73,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728995716604,4.205378,153.72,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728995716802,3.2538,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728995717009,0.99515319,153.7,153.66,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728995717201,5.52,153.73,153.66,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728995717505,0.99515413,153.72,153.66,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728995717704,4.31656316,153.72,153.66,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728995717904,3.2545,153.67,153.63,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1728995718104,25.04,153.74,153.5,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1728995718105,5.52,153.69,153.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728995718300,5.52,153.69,153.6,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728995718502,3.2548,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728995718710,6.51922407,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728995718899,3.2548,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728995719501,3.20320595,153.65,153.58,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1728995719703,6.9173,153.69,153.58,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1728995719898,25.04,153.67,153.58,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728995720213,0.99556753,153.66,153.58,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728995720409,0.99556753,153.66,153.27,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1728995720410,50.08,153.6,153.27,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1728995720605,25.04,153.54,153.41,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995720909,5.88,153.53,153.41,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995721102,5.88,153.53,153.43,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995721306,3.33139875,153.56,153.46,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995721612,5.88,153.55,153.48,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995721808,3.33335514,153.56,153.46,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995722012,5.88,153.55,153.46,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995722406,5.88,153.54,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728995722913,5.88,153.53,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728995723504,3.2573,153.54,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728995723709,5.88,153.53,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728995723909,5.88,153.52,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728995724511,5.88,153.52,153.46,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995724710,5.88,153.52,153.44,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728995725213,9.1377,153.52,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728995725918,9.1377,153.52,153.44,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728995725919,5.88,153.52,153.44,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728995726111,5.88,153.52,153.27,3.22836244]
["bitfinex-derivatives","SOLF0:USTF0",1728995726112,360.59,153.51,153.27,3.22836244]
["bitfinex-derivatives","SOLF0:USTF0",1728995726314,25.04,153.39,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728995726621,25.04,153.39,153.29,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1728995726918,25.04,153.39,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728995726919,3.261,153.37,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728995727113,3.261,153.37,153.29,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1728995727317,31.3,153.36,153.29,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1728995727617,31.3,153.36,153.22,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995727618,25.04,153.34,153.22,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995727921,3.2621,153.32,153.22,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995728108,6.26,153.31,153.22,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995728310,6.26,153.31,153.19,26.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728995728817,12.72663271,153.31,153.19,26.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728995729017,6.26,153.3,153.22,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995729522,6.26,153.3,153.25,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728995730014,6.26,153.3,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728995730315,25.04,153.28,153.19,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728995731012,6.26,153.27,153.19,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728995731213,6.26,153.27,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728995731418,25.04,153.3,153.19,26.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728995731618,3.2613,153.35,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728995731814,6.26,153.34,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728995732420,70.4,153.38,153.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995732421,95.44,153.38,153.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995732720,6.26,153.37,153.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995732922,6.26,153.37,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728995733715,3.2611,153.36,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728995733914,6.26,153.35,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728995734115,6.26,153.35,153.26,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1728995734515,6.26,153.35,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728995736123,6.26,153.35,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728995737721,3.24523813,153.39,153.26,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1728995737922,6.26,153.45,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728995738225,6.26,153.45,153.34,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1728995738425,9.5193,153.45,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728995738619,6.26,153.45,153.34,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1728995739015,9.5193,153.45,153.34,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1728995739423,3.30419529,153.47,153.36,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1728995739726,6.26,153.44,153.36,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1728995739922,3.30060484,153.47,153.36,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1728995740115,6.26,153.47,153.43,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1728995740327,6.26,153.47,153.38,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1728995740925,6.26,153.47,153.43,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1728995741926,44.0196,153.44,153.3,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1728995742126,40.76,153.4,153.31,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728995742527,44.0204,153.4,153.34,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728995742723,40.76,153.4,153.34,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728995743026,40.76,153.38,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728995743621,40.76,153.38,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728995745222,40.76,153.4,153.31,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728995747026,40.76,153.4,153.31,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728995747736,81.52,153.33,153.15,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1728995747925,81.52,153.33,153.17,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1728995747926,40.76,153.29,153.17,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1728995748229,3.2633,153.26,153.17,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1728995748431,40.76,153.24,153.17,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1728995748931,40.76,153.24,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728995750230,3.2636,153.25,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728995750431,6.74,153.26,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728995751022,6.74,153.26,153.17,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1728995751023,6.74,153.26,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728995751433,6.74,153.26,153.17,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1728995751933,6.74,153.26,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728995752132,47.5,153.29,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728995752832,47.5,153.29,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728995752833,40.76,153.27,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728995753032,40.76,153.27,153.17,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728995753529,3.2632,153.26,153.2,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728995753735,40.76,153.27,153.17,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728995754429,3.2632,153.26,153.2,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728995754636,3.2632,153.26,153.17,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728995754835,40.76,153.24,153.17,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1728995755033,40.76,153.24,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728995756139,40.76,153.24,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728995757032,40.76,153.24,153.17,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1728995757429,44.0238,153.24,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728995758133,40.76,153.22,153.17,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1728995758636,44.033364,153.25,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728995759237,40.76,153.25,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728995759533,44.04577424,153.25,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728995759929,47.30927424,153.25,153.17,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1728995760232,47.30927424,153.25,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728995760534,3.2639,153.23,153.17,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1728995761033,63.63577424,153.25,153.11,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728995761233,40.76,153.17,153.11,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728995761435,40.76,153.17,153.08,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1728995762035,3.2655,153.16,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728995762744,3.2655,153.16,153.08,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1728995763034,3.2655,153.16,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728995763429,40.76,153.19,153.08,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1728995763631,40.76,153.22,153.09,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1728995763936,40.76,153.19,153.08,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1728995764136,40.76,153.19,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728995764533,40.76,153.19,153.08,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1728995765436,40.76,153.19,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728995766033,40.76,153.22,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728995766230,6.74,153.24,153.12,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1728995766231,40.76,153.24,153.12,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1728995766430,3.28577424,153.25,153.12,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1728995766634,40.76,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728995766839,50.763,153.27,153.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728995767138,6.74,153.28,153.18,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1728995768334,6.74,153.28,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728995768639,40.76,153.32,153.2,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1728995769234,40.76,153.29,153.18,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1728995769441,3.2629,153.28,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728995769632,40.76,153.29,153.18,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1728995770237,40.76,153.29,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728995770834,40.76,153.29,153.18,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1728995771139,40.76,153.29,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728995771943,44.0227,153.29,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728995772142,44.0227,153.29,153.18,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1728995772340,44.0227,153.29,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728995772846,40.76,153.29,153.18,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1728995773437,40.76,153.32,153.18,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1728995773641,13.18472914,153.33,153.19,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1728995774041,13.18472914,153.33,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728995774546,13.18472914,153.33,153.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728995774846,6.44472914,153.33,153.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728995775436,6.44472914,153.33,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728995775637,40.76,153.3,153.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728995775946,6.74,153.29,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728995776247,3.31289322,153.28,153.18,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1728995776542,6.74,153.29,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728995776744,44.0231,153.27,153.18,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1728995776938,40.76,153.27,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728995777246,40.76,153.27,153.15,47.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728995777247,40.76,153.25,153.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728995777438,3.2636,153.24,153.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728995777848,40.76,153.25,153.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728995778045,3.20746815,153.29,153.18,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1728995778249,6.94,153.29,153.18,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1728995778441,6.60082551,153.28,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728995779844,40.76,153.25,153.13,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728995780248,3.2647,153.2,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728995780440,40.76,153.22,153.13,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728995780844,44.0241,153.22,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728995782748,3.2644,153.21,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728995782947,40.76,153.22,153.13,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728995783348,44.0241,153.22,153.13,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728995783951,44.0241,153.22,153.17,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728995784254,10.2038,153.24,153.13,42.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728995785151,6.94,153.24,153.13,42.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728995785354,3.2638,153.23,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728995786352,44.0238,153.23,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728995786649,40.76,153.23,153.13,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728995786866,47.7,153.26,153.13,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728995787052,47.7,153.26,153.13,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1728995787550,47.7,153.26,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728995787551,6.52097311,153.25,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728995787745,3.25757311,153.25,153.13,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1728995787951,3.25757311,153.25,153.13,33.0322]
["bitfinex-derivatives","SOLF0:USTF0",1728995788249,3.2639,153.23,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728995790451,3.2642,153.22,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728995790753,25.09,153.21,153.13,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728995791549,28.3543,153.21,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728995792459,25.09,153.21,153.13,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728995793254,25.09,153.21,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728995793656,25.09,153.21,153.13,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728995793854,25.09,153.19,153.06,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995794062,25.09,153.19,153.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728995794257,25.09,153.19,153.08,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1728995794258,25.09,153.19,153.08,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1728995794453,3.2652,153.17,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728995794754,32.03,153.21,153.09,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995795054,3.2645,153.2,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728995795357,32.03,153.21,153.09,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995796156,32.03,153.21,153.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728995796357,35.2944,153.21,153.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728995796552,25.09,153.17,153.08,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1728995796756,28.32446135,153.17,153.08,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1728995796954,3.2654,153.16,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728995797259,6.94,153.16,153.08,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1728995797760,6.94,153.16,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728995798154,6.94,153.16,153.08,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1728995798850,25.09,153.15,153.09,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728995799256,3.2659,153.14,153.08,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1728995800553,3.2659,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728995801864,28.3557,153.15,153.08,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1728995802665,3.266,153.13,153.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728995802867,3.266,153.13,153.04,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728995803166,28.3556,153.15,153.12,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728995803460,25.09,153.15,153.12,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728995803659,235.527,153.25,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728995803860,25.09,153.23,153.1,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1728995804061,3.2642,153.22,153.11,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1728995804362,25.09,153.23,153.11,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1728995804664,28.354,153.23,153.11,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1728995804865,28.40701806,153.23,153.11,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1728995805066,28.40701806,153.23,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728995805267,3.2644,153.21,153.11,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1728995805855,3.2644,153.21,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728995806769,28.3546,153.2,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728995807064,25.09,153.18,153.11,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1728995807567,28.355,153.18,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728995807768,28.355,153.18,153.11,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1728995809067,28.355,153.18,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728995809368,25.09,153.18,153.11,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1728995810073,28.3549,153.18,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728995810273,25.09,153.16,153.03,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1728995810467,25.09,153.16,153.04,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1728995810664,31.69,153.16,153.04,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1728995810866,3.2658,153.14,153.04,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1728995811065,6.56059952,153.14,153.04,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1728995811567,3.2656,153.15,153.04,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1728995811968,3.30612058,153.14,153.04,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1728995812171,3.30612058,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728995812972,31.69,153.16,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728995813173,3.2659,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728995813377,3.33324403,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728995813570,3.2657,153.15,153.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728995813872,3.27703639,153.14,153.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728995814873,3.27703639,153.14,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728995815186,6.6,153.16,153.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728995815570,6.6,153.16,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728995816875,25.09,153.18,153.07,28.36169475]
["bitfinex-derivatives","SOLF0:USTF0",1728995817076,31.69,153.21,153.09,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995817270,31.69,153.21,153.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728995817771,31.69,153.21,153.11,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1728995818175,3.2645,153.2,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728995818379,31.69,153.21,153.11,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1728995818676,31.67101806,153.23,153.11,29.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728995818870,28.354,153.23,153.11,29.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728995819266,9.8636,153.25,153.11,29.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728995819466,3.23436213,153.26,153.14,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995819675,25.09,153.28,153.17,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995819869,31.69,153.31,153.19,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995820066,31.69,153.31,153.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728995820470,25.09,153.33,153.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728995820667,25.09,153.36,153.22,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995820876,76.38534331,153.39,153.27,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995820877,101.47534331,153.39,153.27,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995821069,76.38534331,153.39,153.29,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995821381,3.33182446,153.4,153.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728995821675,25.09,153.39,153.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728995821978,25.09,153.39,153.33,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728995822177,25.09,153.39,153.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728995822477,28.3989814,153.39,153.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728995823074,25.09,153.36,153.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728995823471,28.3511,153.36,153.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728995823671,25.09,153.34,153.28,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1728995823870,25.09,153.34,153.17,9.72568445]
["bitfinex-derivatives","SOLF0:USTF0",1728995823871,25.09,153.31,153.23,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728995824076,25.09,153.31,153.26,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728995824276,25.09,153.31,153.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728995824472,25.09,153.34,153.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728995824777,25.09,153.36,153.25,28.37666986]
["bitfinex-derivatives","SOLF0:USTF0",1728995825079,31.69,153.42,153.27,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995825273,3.2603,153.4,153.34,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728995825772,28.3505,153.39,153.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728995825973,25.09,153.39,153.32,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728995826974,3.261,153.37,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728995827174,3.261,153.37,153.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728995827584,28.3511,153.36,153.28,9.309]
["bitfinex-derivatives","SOLF0:USTF0",1728995827884,25.09,153.34,153.28,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1728995828087,28.3515,153.34,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728995828276,25.09,153.34,153.28,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1728995829077,25.09,153.37,153.28,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1728995830481,3.2611,153.36,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728995831185,3.2614,153.35,153.28,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1728995831386,25.09,153.37,153.28,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1728995831688,3.2612,153.36,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728995831988,6.6,153.38,153.28,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1728995832180,9.8608,153.38,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728995832482,25.09,153.35,153.28,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1728995832687,3.2616,153.34,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728995832983,3.2616,153.34,153.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728995833183,25.09,153.37,153.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728995833385,6.6,153.38,153.27,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995834783,6.6,153.41,153.29,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995835091,3.2602,153.4,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728995835590,9.8601,153.41,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728995835793,6.6,153.41,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728995836090,3.2602,153.4,153.35,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728995839588,25.09,153.37,153.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728995839990,3.2612,153.36,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728995840186,25.09,153.37,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728995840388,25.09,153.35,153.26,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1728995840587,28.43444118,153.35,153.26,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1728995840795,25.09,153.32,153.26,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1728995841889,25.09,153.32,153.26,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728995841890,3.2622,153.31,153.26,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728995842089,3.2622,153.31,153.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728995842681,25.09,153.32,153.21,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1728995842884,25.09,153.32,153.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728995843083,25.09,153.32,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728995843492,3.2625,153.3,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728995844884,3.2625,153.3,153.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728995845089,3.2625,153.3,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728995846495,3.2625,153.3,153.21,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1728995846496,25.09,153.3,153.21,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1728995846686,31.63,153.3,153.21,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1728995847196,3.2629,153.28,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728995847389,31.63,153.3,153.21,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1728995847695,3.2633,153.26,153.21,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728995848093,31.63,153.3,153.21,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728995848297,6.54,153.3,153.21,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728995848497,25.09,153.32,153.21,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728995849095,9.78590252,153.33,153.22,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995849295,3.24590252,153.33,153.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728995849594,3.27893886,153.35,153.25,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995849794,6.54,153.37,153.26,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728995849996,9.801,153.37,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728995850292,6.54,153.37,153.28,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995850600,3.2612,153.36,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728995851992,6.54,153.37,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728995853286,9.8011,153.37,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728995853486,6.54,153.37,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728995854297,3.2612,153.36,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728995854692,9.8009,153.37,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728995854895,25.09,153.35,153.28,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728995855101,6.54,153.37,153.28,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728995856190,6.54,153.37,153.21,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995856191,25.09,153.33,153.21,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995856387,3.2623,153.31,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728995856589,3.23534614,153.32,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728995857598,6.49734614,153.32,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728995859096,3.262,153.32,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728995859305,6.54,153.35,153.24,26.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728995859507,9.84593241,153.35,153.25,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728995860104,3.2615,153.34,153.28,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728995860308,9.84593241,153.35,153.25,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728995860501,25.09,153.33,153.24,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728995860702,28.3523,153.31,153.24,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728995860899,34.8923,153.31,153.24,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728995861607,31.63,153.31,153.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728995862600,6.54,153.31,153.24,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728995862800,6.54,153.31,153.25,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728995863899,6.54,153.31,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728995864709,6.54,153.31,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728995865399,6.54,153.31,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728995866901,6.54,153.31,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728995867102,6.54,153.31,153.25,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728995867300,28.3516,153.34,153.25,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728995867603,6.24,153.34,153.32,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728995868007,3.30593241,153.35,153.32,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728995868205,31.33,153.36,153.25,3.26926952]
["bitfinex-derivatives","SOLF0:USTF0",1728995868503,3.262,153.32,153.24,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728995868716,3.20758519,153.31,153.24,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728995869004,25.09,153.34,153.24,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728995869308,6.24,153.35,153.24,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728995869507,70.5,153.44,153.28,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995869708,7.23769178,153.42,153.29,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1728995869904,3.2605,153.39,153.29,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1728995870505,3.2605,153.39,153.34,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728995870700,3.2611,153.36,153.29,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1728995871010,3.23839538,153.35,153.29,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728995872007,3.23839538,153.35,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728995872807,9.5016,153.34,153.29,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728995873118,31.33,153.34,153.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728995873306,3.2618,153.33,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728995874315,3.2618,153.33,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728995874718,31.33,153.34,153.25,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728995874918,3.262,153.32,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728995875518,6.24,153.32,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728995877522,25.09,153.34,153.25,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728995877716,6.24,153.35,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728995878122,104.75578869,153.43,153.28,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1728995878321,7.23761684,153.42,153.31,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995878524,6.24,153.42,153.32,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1728995879524,3.2604,153.39,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728995879723,25.09,153.41,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728995880132,3.2603,153.4,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728995880926,9.5003,153.4,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728995881423,104.75578869,153.43,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728995881629,82.92558869,153.43,153.32,29.0964]
["bitfinex-derivatives","SOLF0:USTF0",1728995881825,6.24,153.44,153.35,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995882018,6.24,153.44,153.39,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728995882223,9.46536771,153.43,153.34,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728995882423,25.09,153.42,153.32,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1728995882722,3.2603,153.4,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728995883125,28.41519197,153.42,153.32,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1728995884531,3.2601,153.41,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728995885730,3.2601,153.41,153.32,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1728995885731,25.09,153.48,153.35,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995885928,0.99722121,153.47,153.37,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995886137,10.43040477,153.46,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728995886328,9.43327291,153.46,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728995886525,9.43327291,153.46,153.37,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995886924,9.43327291,153.46,153.42,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728995888626,3.2588,153.47,153.42,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728995888627,12.68768021,153.47,153.42,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728995888825,6.5149,153.54,153.39,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1728995888826,6.521,153.51,153.39,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1728995889023,6.521,153.51,153.4,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1728995889024,0.99680464,153.5,153.4,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1728995889227,6.521,153.51,153.42,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995889625,6.521,153.51,153.43,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728995889823,6.521,153.51,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728995890026,6.521,153.52,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728995890226,3.2577,153.52,153.43,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728995890424,6.24,153.53,153.43,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728995890732,0.99660393,153.52,153.43,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728995891129,6.24,153.53,153.43,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728995891333,6.24,153.53,153.44,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995891535,9.4975,153.53,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728995892931,9.4975,153.53,153.44,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995893136,9.4975,153.53,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728995894035,6.24,153.53,153.44,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995894825,9.4975,153.53,153.44,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995895031,9.4975,153.53,153.43,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728995895530,9.4975,153.53,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728995896129,6.24,153.53,153.43,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728995896328,9.4976,153.53,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728995896731,6.24,153.53,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728995897033,6.24,153.53,153.43,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728995897235,28.31152508,153.55,153.5,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728995897433,6.02,153.54,153.5,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728995898037,9.24152508,153.55,153.45,3.26207443]
["bitfinex-derivatives","SOLF0:USTF0",1728995898340,34.33152508,153.55,153.43,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728995898742,3.2578,153.52,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728995898940,34.33152508,153.55,153.43,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728995899437,25.09,153.52,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728995899644,25.09,153.52,153.43,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728995899842,25.09,153.52,153.42,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1728995900145,3.2581,153.51,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728995900339,6.02,153.51,153.39,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995900644,6.02,153.51,153.41,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728995901140,3.2584,153.49,153.44,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1728995901342,3.2584,153.49,153.41,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728995901343,6.02,153.51,153.42,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995901540,9.278,153.51,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728995901739,9.278,153.51,153.42,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1728995902145,9.278,153.51,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728995902654,3.2584,153.49,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728995902942,31.11,153.52,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728995903336,3.2584,153.49,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728995904944,3.2589,153.47,153.42,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728995905139,3.2589,153.47,153.4,10.0062]
["bitfinex-derivatives","SOLF0:USTF0",1728995906439,3.2589,153.47,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728995906639,3.2586,153.48,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728995907744,31.11,153.52,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728995908046,15.65,153.51,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728995908546,6.02,153.5,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728995908749,24.97661333,153.5,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728995908951,3.2587,153.48,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728995912050,3.2588,153.47,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728995912246,3.2588,153.47,153.42,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728995912749,3.2588,153.47,153.41,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995912949,3.2588,153.47,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728995913543,15.65,153.48,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728995913745,15.65,153.46,153.4,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728995913944,21.67,153.46,153.4,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728995914242,21.67,153.46,153.37,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995914548,15.65,153.44,153.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728995914748,3.2599,153.42,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728995914949,21.67,153.46,153.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728995915256,15.65,153.49,153.39,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995915452,6.02,153.48,153.41,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995915754,3.28574975,153.47,153.41,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995916950,9.2785,153.48,153.43,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1728995917251,3.21259473,153.47,153.43,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995917650,3.21259473,153.47,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728995918044,3.2584,153.49,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728995918445,3.28172486,153.48,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728995919047,3.2584,153.49,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728995919446,3.2581,153.51,153.4,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1728995919654,3.21585558,153.5,153.43,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728995920154,3.21585558,153.5,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728995920354,6.02,153.51,153.43,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728995920551,3.32302431,153.5,153.44,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728995920750,3.32302431,153.5,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728995924260,3.32302431,153.5,153.44,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728995925260,3.32302431,153.5,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728995926059,3.32302431,153.5,153.44,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728995926262,6.02,153.51,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728995927055,70.42,153.56,153.48,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728995927255,101.30239715,153.6,153.48,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728995927256,5.72,153.55,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728995928657,5.72,153.59,153.49,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728995928863,107.02239715,153.6,153.49,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728995929161,3.2566,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728995930052,104.62737752,153.6,153.5,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728995930053,85.31737752,153.6,153.5,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728995930556,85.31737752,153.6,153.51,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728995930858,85.31737752,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728995932063,85.31737752,153.6,153.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728995932255,3.2565,153.58,153.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728995933357,3.2565,153.58,153.54,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728995933564,3.2563,153.59,153.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728995933963,3.2563,153.59,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728995935265,3.2564,153.58,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728995936959,3.2564,153.58,153.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728995937166,9.04498037,153.6,153.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728995937466,4.25241269,153.59,153.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728995937653,0.99611269,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728995938063,3.2564,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728995940360,3.2562,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728995940561,18.97498037,153.6,153.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728995940859,0.99607865,153.59,153.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728995941362,3.2564,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728995941868,15.65,153.58,153.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728995942368,18.97498037,153.6,153.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728995942567,3.2564,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728995942769,3.30782244,153.57,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728995943560,6.56462244,153.57,153.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728995944159,3.2569,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728995944359,3.30782244,153.57,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728995944967,6.56452244,153.57,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728995945166,3.30782244,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728995945362,15.65,153.63,153.52,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995945562,3.256,153.6,153.52,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995945757,3.256,153.6,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728995945957,3.256,153.6,153.52,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995946459,3.256,153.6,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728995946856,0.99592515,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728995947467,3.256,153.6,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728995947667,0.99592638,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728995948661,0.99592638,153.59,153.52,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995948866,0.99592638,153.58,153.51,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728995949362,0.99592638,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728995949565,0.99592638,153.58,153.52,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995949768,18.84800703,153.63,153.54,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995949967,0.99594813,153.62,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728995950166,0.99594813,153.62,153.54,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995950367,4.25164813,153.62,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728995950671,4.25164813,153.62,153.54,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995950672,0.99594813,153.61,153.54,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995950872,0.99594813,153.61,153.55,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728995951366,24.56800703,153.63,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728995951571,0.9958228,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728995951972,4.2514228,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728995952166,0.9958228,153.61,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728995952363,3.19800703,153.63,153.56,18.357]
["bitfinex-derivatives","SOLF0:USTF0",1728995952569,0.99578347,153.62,153.56,18.357]
["bitfinex-derivatives","SOLF0:USTF0",1728995952763,3.2552,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728995952969,4.1906675,153.63,153.56,18.357]
["bitfinex-derivatives","SOLF0:USTF0",1728995953173,17.08247864,153.65,153.58,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995953364,0.99565069,153.64,153.58,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995953567,3.29132649,153.64,153.59,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728995953767,8.9748,153.66,153.59,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728995953969,8.9748,153.66,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728995954274,5.72,153.68,153.59,16.9505]
["bitfinex-derivatives","SOLF0:USTF0",1728995954473,15.65,153.69,153.59,22.6705]
["bitfinex-derivatives","SOLF0:USTF0",1728995954668,3.2547,153.67,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1728995955475,3.2551,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728995955671,3.29002325,153.63,153.59,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1728995955878,3.29002325,153.63,153.59,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728995956179,3.2555,153.63,153.59,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728995956376,6.45476623,153.63,153.59,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728995956576,3.19926623,153.63,153.59,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728995956878,3.2552,153.64,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728995957076,3.32206437,153.63,153.59,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728995957274,3.2554,153.63,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728995957477,6.47648977,153.63,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728995962280,3.22108977,153.63,153.56,23.837]
["bitfinex-derivatives","SOLF0:USTF0",1728995962582,15.65,153.65,153.56,23.837]
["bitfinex-derivatives","SOLF0:USTF0",1728995962769,3.2552,153.64,153.56,23.837]
["bitfinex-derivatives","SOLF0:USTF0",1728995962975,3.20934418,153.63,153.56,23.837]
["bitfinex-derivatives","SOLF0:USTF0",1728995963582,15.65,153.65,153.56,23.837]
["bitfinex-derivatives","SOLF0:USTF0",1728995964682,3.28687402,153.64,153.56,23.837]
["bitfinex-derivatives","SOLF0:USTF0",1728995964881,15.65,153.67,153.58,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995965086,5.48,153.67,153.58,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995965386,15.65,153.69,153.6,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995965387,21.13,153.69,153.6,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995965684,21.13,153.69,153.61,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728995965884,24.3842,153.69,153.61,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728995966085,3.2542,153.69,153.62,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728995966486,5.48,153.7,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728995966688,3.2543,153.68,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728995966880,5.48,153.7,153.62,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728995967081,0.99531889,153.69,153.62,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728995967281,4.24951889,153.69,153.62,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728995967482,5.48,153.7,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728995967785,5.48,153.7,153.62,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728995968083,3.2542,153.69,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728995968482,5.48,153.7,153.62,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728995968683,5.48,153.7,153.62,18.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728995968885,15.65,153.71,153.62,18.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728995969195,238.7549,153.81,153.64,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995969196,21.13,153.74,153.64,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995969489,15.65,153.72,153.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728995970390,3.254,153.7,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728995970587,15.65,153.72,153.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728995970787,15.65,153.7,153.62,18.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728995970983,3.2543,153.68,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1728995971185,3.2543,153.68,153.62,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728995971487,15.65,153.7,153.62,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728995971687,3.2541,153.69,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728995972391,15.65,153.7,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728995972587,15.65,153.7,153.62,18.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728995973092,5.48,153.72,153.64,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995973287,5.48,153.72,153.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728995973489,22.19465464,153.74,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1728995973888,3.2534,153.72,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728995974085,3.2534,153.72,153.65,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1728995974288,3.29145464,153.74,153.65,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1728995974593,3.2531,153.74,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1728995974792,6.56430898,153.74,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1728995974987,15.65,153.75,153.65,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1728995975192,3.2532,153.74,153.65,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1728995975886,3.2532,153.74,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728995976293,3.28440886,153.73,153.67,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995976495,21.13,153.76,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1728995976694,15.65,153.74,153.68,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728995976991,3.2533,153.73,153.68,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728995977391,3.2533,153.73,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1728995978184,0.99500834,153.72,153.63,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995978381,15.65,153.73,153.64,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728995978580,0.99498941,153.72,153.63,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995978790,15.65,153.69,153.64,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728995978991,15.65,153.69,153.62,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728995979387,18.9042,153.69,153.62,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728995980595,3.2546,153.67,153.62,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728995980793,6.44175377,153.67,153.62,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728995980995,6.44175377,153.67,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1728995981297,3.2544,153.68,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1728995981487,3.24737722,153.67,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1728995982086,3.24737722,153.67,153.62,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728995982391,15.65,153.71,153.62,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728995982899,5.48,153.72,153.63,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995983497,3.2539,153.7,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728995983690,0.99512075,153.71,153.63,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995983899,5.48,153.72,153.63,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995984210,15.65,153.73,153.63,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995984211,0.99508553,153.71,153.63,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995984402,21.13,153.73,153.63,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995984998,3.2535,153.72,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728995985193,15.65,153.73,153.63,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995985394,21.13,153.74,153.65,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995985593,0.99501924,153.73,153.67,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995985800,0.99501924,153.73,153.68,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728995985801,3.33259658,153.73,153.68,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728995985994,15.65,153.77,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728995985995,3.2527,153.76,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728995986189,76.17651159,153.79,153.68,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1728995986190,91.82651159,153.79,153.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728995986396,0.99483339,153.78,153.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728995987208,3.2524,153.77,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728995988602,3.2522,153.78,153.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728995988800,0.99474518,153.77,153.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728995989207,0.99474518,153.77,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728995989404,0.99474518,153.77,153.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728995989807,3.2522,153.78,153.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728995990509,3.2522,153.78,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728995992605,22.17826092,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728995992800,0.99462546,153.78,153.71,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995994114,6.52826092,153.79,153.71,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995994315,3.27626092,153.79,153.71,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995994506,1.98923772,153.78,153.71,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995994709,4.2338126,153.78,153.71,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995994903,4.2338126,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728995995116,4.2338126,153.78,153.71,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995995612,4.2338126,153.78,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728995997814,4.2338126,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728995998210,0.99461886,153.78,153.71,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995998406,0.99461886,153.78,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728995998616,4.30975195,153.78,153.71,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728995999212,4.30975195,153.78,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728996000120,3.2526,153.76,153.72,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1728996000428,15.65,153.77,153.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996000618,3.2529,153.75,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728996000813,15.65,153.77,153.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996001117,18.9025,153.77,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728996001324,0.99471336,153.76,153.7,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996001617,3.2523,153.78,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728996001824,0.99464759,153.77,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728996002414,18.86488207,153.79,153.7,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996002626,15.65,153.77,153.7,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996002825,4.24732749,153.76,153.7,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996003122,4.24732749,153.76,153.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996003123,3.29429402,153.78,153.72,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996003423,3.2524,153.77,153.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996003628,3.29429402,153.78,153.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996004022,15.65,153.78,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728996004223,0.9945797,153.77,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728996004420,6.4145797,153.77,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728996004622,3.2529,153.75,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728996005030,5.42,153.77,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728996005226,0.99469723,153.76,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728996005424,8.6725,153.77,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728996005624,0.99468376,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728996005823,4.24728376,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728996006023,0.9947019,153.75,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728996006221,3.2526,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728996006522,8.6725,153.77,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728996006720,0.99470108,153.76,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728996006918,15.65,153.76,153.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996007118,0.99486843,153.75,153.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996007324,5.42,153.77,153.69,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1728996007519,5.42,153.8,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728996007719,4.23540592,153.79,153.73,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1728996007918,5.42,153.8,153.74,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728996008118,4.17509842,153.79,153.74,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1728996008320,3.18058291,153.79,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728996008619,3.28637448,153.8,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728996008822,3.2515,153.82,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728996009030,0.99449291,153.81,153.74,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1728996009226,3.19913712,153.81,153.74,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1728996009431,0.99449132,153.8,153.74,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1728996009622,3.32120432,153.79,153.74,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1728996009928,21.07,153.83,153.74,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1728996009929,3.2517,153.81,153.74,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1728996010128,0.99443931,153.8,153.74,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1728996010835,4.32356579,153.8,153.74,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1728996011021,3.2523,153.78,153.74,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1728996011531,15.65,153.81,153.74,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728996011726,3.2521,153.79,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728996011923,0.99459162,153.78,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728996012123,3.2521,153.79,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728996012320,0.99459157,153.78,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728996012635,3.2521,153.79,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728996012821,0.99460534,153.78,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728996013225,3.2521,153.79,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728996013636,18.9023,153.78,153.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996013831,15.65,153.78,153.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996014137,3.2525,153.77,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1728996014637,3.2525,153.77,153.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996015435,3.26241378,153.81,153.55,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1728996015436,15.65,153.72,153.55,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1728996015733,3.2541,153.69,153.64,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728996015939,3.24114644,153.69,153.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996016232,18.9035,153.72,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728996016435,18.93898744,153.72,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728996016828,0.99508805,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728996017133,3.28898744,153.72,153.64,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996017434,21.07,153.74,153.65,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728996017634,4.24837727,153.73,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728996017934,4.3013054,153.72,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728996018136,3.30632519,153.72,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728996019037,6.55972519,153.72,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728996019633,3.30632519,153.72,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728996019839,21.07,153.74,153.65,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728996020037,0.99495153,153.73,153.65,16.9723]
["bitfinex-derivatives","SOLF0:USTF0",1728996020227,3.30795312,153.74,153.67,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996020427,15.65,153.76,153.68,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1728996020634,0.99476423,153.75,153.69,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996020837,8.71136008,153.76,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728996021033,3.29136008,153.76,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728996021433,15.65,153.82,153.71,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996021748,6.41453155,153.81,153.73,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996022042,0.99453155,153.8,153.74,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728996022233,18.86029691,153.81,153.74,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728996022541,0.9945031,153.8,153.74,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728996022834,4.23116996,153.8,153.74,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728996023037,3.2518,153.8,153.74,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728996023437,20.31639848,153.89,153.74,18.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728996023639,15.65,153.84,153.74,23.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728996023837,6.41438395,153.83,153.74,23.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728996024134,15.65,153.82,153.74,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728996024340,0.9944745,153.81,153.74,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728996024529,4.2752242,153.81,153.74,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728996024733,15.65,153.82,153.74,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728996024933,15.65,153.8,153.74,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728996025134,18.90211392,153.8,153.74,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728996025634,0.9945287,153.79,153.74,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728996026036,4.2465287,153.79,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728996026235,3.252,153.79,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728996027230,18.90211392,153.8,153.72,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728996027435,0.99455567,153.79,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1728996028235,18.90211392,153.8,153.72,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728996028634,3.252,153.79,153.72,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728996028938,3.252,153.79,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728996029636,20.31639848,153.89,153.73,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996029837,15.65,153.84,153.75,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996030148,3.2516,153.81,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728996030444,0.99438897,153.8,153.73,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996030841,3.2516,153.81,153.73,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996031047,4.19782853,153.8,153.73,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996031344,3.20342502,153.8,153.73,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996031531,3.20342502,153.8,153.72,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728996031532,6.45512502,153.8,153.72,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728996031733,0.99446467,153.79,153.72,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728996031931,3.3293366,153.79,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728996032143,0.994503,153.78,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728996032341,3.3293366,153.79,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728996032545,3.3293366,153.79,153.72,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1728996032746,15.65,153.82,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728996032942,4.18455364,153.81,153.75,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996033136,3.2512,153.83,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728996033339,0.99432453,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728996033542,3.17588091,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728996033742,3.2512,153.83,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728996034047,4.24572137,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728996034241,0.99432137,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728996034440,3.26177709,153.8,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728996034841,15.65,153.81,153.76,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728996035144,4.22627821,153.8,153.76,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728996035339,0.99443464,153.79,153.76,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728996035542,0.99443464,153.79,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728996035748,3.23184357,153.8,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728996036545,3.23184357,153.8,153.78,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728996038047,3.23184357,153.8,153.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996038048,15.65,153.81,153.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996038247,15.65,153.79,153.72,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1728996038445,18.94582938,153.79,153.72,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1728996038949,3.29582938,153.79,153.72,25.081]
["bitfinex-derivatives","SOLF0:USTF0",1728996039148,18.9017,153.81,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728996039339,0.9944751,153.8,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728996039541,3.31024614,153.79,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728996039941,3.2518,153.8,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728996040139,4.24616277,153.79,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728996040346,3.25167499,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728996040545,15.65,153.81,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728996040744,0.99452946,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728996040946,3.21360374,153.79,153.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996041346,5.42,153.84,153.76,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996041347,21.07,153.84,153.76,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996041548,4.24553678,153.83,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728996041752,0.99433678,153.82,153.76,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996041945,3.24842104,153.81,153.76,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996042254,18.901,153.84,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728996042558,0.99420145,153.83,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728996042753,4.32299512,153.83,153.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996042951,8.6706,153.86,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728996043152,0.99413829,153.85,153.78,19.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728996044353,38.13942713,153.89,153.78,19.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728996044552,15.65,153.87,153.78,19.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728996044747,0.99400552,153.86,153.78,19.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728996045647,0.99400552,153.86,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728996045648,3.2509,153.84,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728996045850,18.90029218,153.87,153.78,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1728996046159,3.2508,153.85,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728996046353,6.41415711,153.84,153.78,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728996046552,15.65,153.81,153.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996046757,18.9016,153.81,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728996046954,15.65,153.81,153.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996047357,18.9016,153.81,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728996047548,15.65,153.81,153.74,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728996047756,15.65,153.83,153.74,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728996048066,3.22589267,153.84,153.76,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996048357,0.99427273,153.83,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728996048561,3.27859483,153.83,153.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996048754,21.07,153.85,153.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996048954,0.99424694,153.84,153.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996049155,4.18533016,153.84,153.78,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728996049362,5.42,153.88,153.8,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996049564,0.99391731,153.87,153.81,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728996049752,0.99391731,153.87,153.78,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728996049753,15.65,153.84,153.78,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728996050057,3.2513,153.83,153.78,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728996050849,18.9014,153.82,153.77,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1728996051053,18.9014,153.82,153.76,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728996051054,15.65,153.82,153.76,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728996051250,3.2521,153.79,153.76,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728996051460,15.65,153.8,153.76,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728996052062,3.31904419,153.79,153.76,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1728996052264,15.65,153.82,153.76,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728996053063,15.65,153.82,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728996053264,15.65,153.82,153.76,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728996053662,15.65,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728996054358,15.65,153.82,153.76,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728996054960,15.65,153.8,153.76,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728996055163,18.83661794,153.8,153.76,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1728996055358,3.18661794,153.8,153.76,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1728996055561,15.65,153.83,153.76,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728996055860,15.65,153.81,153.76,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728996056163,3.25092619,153.8,153.76,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728996056367,6.50272619,153.8,153.76,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728996056757,3.252,153.79,153.76,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728996057262,15.65,153.79,153.72,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728996057460,3.2522,153.78,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728996058966,11.92282619,153.8,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728996059867,0.99441379,153.79,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728996060064,3.2523,153.78,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728996060366,15.65,153.79,153.71,18.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728996060562,3.252,153.79,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728996060970,8.67092619,153.8,153.71,18.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728996061466,15.65,153.81,153.73,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996061660,5.42,153.82,153.73,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996062170,5.42,153.82,153.73,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1728996062171,0.99433862,153.81,153.73,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1728996062469,3.31405097,153.8,153.73,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1728996062670,3.31405097,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728996062870,15.65,153.83,153.75,18.88075229]
["bitfinex-derivatives","SOLF0:USTF0",1728996063066,5.42,153.84,153.76,16.9491]
["bitfinex-derivatives","SOLF0:USTF0",1728996063263,5.42,153.84,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728996063458,15.65,153.87,153.77,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728996063668,6.41407265,153.86,153.77,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728996063967,4.30031437,153.85,153.78,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996064169,3.30624172,153.85,153.78,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996064368,15.65,153.87,153.78,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996064674,0.99397505,153.86,153.78,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996064973,4.30737525,153.86,153.78,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996065164,0.99397505,153.85,153.78,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996065469,16.64397505,153.85,153.77,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728996065669,15.65,153.81,153.77,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728996065867,15.65,153.79,153.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996066461,15.65,153.79,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728996066661,15.65,153.79,153.72,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996067064,15.65,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728996067264,15.65,153.81,153.72,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1728996067467,5.42,153.82,153.74,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996067672,5.42,153.82,153.75,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1728996068561,5.42,153.82,153.76,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996068763,3.29399603,153.84,153.76,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1728996068966,15.65,153.85,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728996069172,5.42,153.86,153.78,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996069365,0.99400682,153.85,153.78,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996069566,3.25842487,153.85,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728996069767,38.13942713,153.89,153.8,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1728996070068,38.13942713,153.89,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728996070069,18.9004,153.87,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728996070271,15.65,153.87,153.81,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1728996070767,4.2444724,153.86,153.81,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1728996071070,25.75598505,153.89,153.77,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1728996071071,15.65,153.85,153.77,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1728996071370,16.64409525,153.84,153.77,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1728996071572,15.65,153.84,153.77,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1728996071770,8.6709,153.85,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728996071971,5.42,153.85,153.77,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1728996072167,15.65,153.87,153.78,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996072371,0.99396055,153.86,153.78,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996072565,15.65,153.83,153.77,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728996072874,15.65,153.83,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728996073068,15.65,153.83,153.77,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1728996073465,15.65,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728996074572,15.65,153.85,153.77,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1728996075070,15.65,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728996075270,21.07,153.88,153.78,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996075471,0.99393333,153.87,153.8,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996075667,20.33012925,153.89,153.82,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996075873,3.26070212,153.89,153.83,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1728996076073,3.2498,153.9,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728996076274,0.99377266,153.89,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728996077576,22.23142231,153.9,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728996077880,0.99374553,153.89,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728996078076,18.98162231,153.9,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728996078275,0.99378571,153.89,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728996078472,15.65,153.87,153.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728996078675,18.9004,153.87,153.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728996078873,3.33162231,153.9,153.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728996079075,0.99376375,153.89,153.85,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996079373,15.65,153.93,153.86,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728996079580,15.65,153.89,153.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728996079879,15.65,153.87,153.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728996080079,15.65,153.87,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728996080279,15.65,153.87,153.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728996080675,15.65,153.87,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728996081475,15.65,153.87,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728996081876,18.8999,153.89,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728996082072,15.65,153.89,153.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728996082773,15.65,153.89,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728996083084,15.65,153.89,153.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728996084782,15.65,153.89,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728996085081,15.65,153.89,153.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728996085688,18.8999,153.89,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728996085884,15.65,153.89,153.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728996086586,3.2501,153.88,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728996087089,15.65,153.89,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728996087090,18.9,153.89,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728996087285,18.9,153.89,153.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728996087286,15.65,153.89,153.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728996087887,15.65,153.89,153.87,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728996088187,15.65,153.91,153.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728996088386,4.24336904,153.9,153.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728996088584,3.2497,153.9,153.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728996088788,3.2497,153.9,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728996089986,15.65,153.91,153.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728996090188,4.2433406,153.9,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728996090391,0.99363979,153.89,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728996090789,4.24353979,153.89,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728996090996,0.99369348,153.88,153.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728996091200,16.64369348,153.88,153.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728996091492,3.2504,153.87,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728996091692,3.2504,153.87,153.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728996091693,15.65,153.88,153.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728996091888,3.2504,153.87,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728996092090,15.65,153.88,153.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728996092290,0.99371986,153.87,153.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728996092494,0.99371986,153.87,153.82,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1728996092695,0.99371986,153.87,153.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728996093195,3.25,153.89,153.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728996093394,0.99372625,153.88,153.81,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996093596,3.25,153.89,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728996093796,0.99372148,153.88,153.81,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1728996094394,21.17,153.92,153.83,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996094692,0.99358189,153.91,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728996094896,0.99358189,153.91,153.84,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1728996095089,0.99358189,153.91,153.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728996095291,0.99358189,153.91,153.86,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996095490,0.99358189,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728996095690,3.234277,153.93,153.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728996095887,0.99359144,153.92,153.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728996096089,0.99359144,153.91,153.85,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1728996096288,3.25086117,153.9,153.85,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1728996096495,0.99359144,153.89,153.85,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1728996097001,3.2497,153.9,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728996097193,3.24923509,153.91,153.88,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996097798,3.24923509,153.91,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728996097993,0.99344752,153.91,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728996098193,3.2485,153.96,153.88,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996098396,0.99339677,153.95,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728996098699,0.99339677,153.95,153.9,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996098892,0.99339677,153.94,153.9,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996099092,20.3556441,153.98,153.91,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728996099391,0.99312721,153.97,153.91,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728996099794,4.24142721,153.97,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728996099995,3.2483,153.97,153.91,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728996100996,3.2483,153.97,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728996101503,3.2487,153.95,153.91,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728996106401,3.2485,153.96,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728996106599,3.2485,153.96,153.91,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728996106600,18.93621697,153.98,153.91,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728996106805,0.99315246,153.97,153.91,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728996107208,3.2486,153.96,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728996107603,3.28621697,153.98,153.92,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996107997,5.5,154.0,153.92,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996108207,5.5,154.0,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728996108208,4.24089932,153.99,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728996108407,4.19046655,153.98,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728996108608,3.19746723,153.98,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728996109611,3.2479,153.99,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728996110809,21.15,154.01,153.92,16.938]
["bitfinex-derivatives","SOLF0:USTF0",1728996111010,0.9929106,154.0,153.92,16.938]
["bitfinex-derivatives","SOLF0:USTF0",1728996111507,15.65,153.99,153.91,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728996111715,0.99306169,153.98,153.91,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728996111910,0.99306169,153.98,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728996111911,3.2485,153.96,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728996113105,6.51199894,153.97,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728996113403,15.65,153.99,153.91,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728996113605,0.99309308,153.98,153.92,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996113805,3.2477,153.99,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728996114006,0.99306376,153.98,153.91,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728996114309,3.2485,153.96,153.91,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728996114702,15.65,153.99,153.91,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728996114908,4.24119696,153.98,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728996115111,3.26737362,153.97,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728996115505,3.2481,153.98,153.95,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728996115901,3.2479,153.99,153.91,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728996116101,21.15,154.01,153.91,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728996116306,0.99300106,154.0,153.91,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728996116508,3.2477,153.99,153.91,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728996116705,3.22056684,153.98,153.91,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728996116905,21.15,154.01,153.92,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996117106,4.24064674,154.0,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728996117306,0.99294674,153.99,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728996117503,21.15,154.01,153.92,17.0438]
["bitfinex-derivatives","SOLF0:USTF0",1728996117709,0.9929467,154.0,153.92,17.0438]
["bitfinex-derivatives","SOLF0:USTF0",1728996118208,4.2405467,154.0,153.92,17.0438]
["bitfinex-derivatives","SOLF0:USTF0",1728996118505,0.9929467,153.99,153.92,17.0438]
["bitfinex-derivatives","SOLF0:USTF0",1728996118708,3.2481,153.98,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728996118913,15.65,153.97,153.91,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728996119216,15.65,153.95,153.86,17.0479]
["bitfinex-derivatives","SOLF0:USTF0",1728996119402,3.2496,153.91,153.86,17.0479]
["bitfinex-derivatives","SOLF0:USTF0",1728996119603,18.82326018,153.95,153.86,17.0479]
["bitfinex-derivatives","SOLF0:USTF0",1728996119809,3.2494,153.92,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728996120008,18.82326018,153.95,153.86,17.0479]
["bitfinex-derivatives","SOLF0:USTF0",1728996120208,0.99339835,153.94,153.86,17.0479]
["bitfinex-derivatives","SOLF0:USTF0",1728996120415,3.2493,153.92,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728996120611,15.65,153.93,153.86,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728996120811,0.99344532,153.92,153.86,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728996121011,0.99344532,153.92,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728996121818,0.99344532,153.92,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728996122017,3.2489,153.94,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728996122315,0.99330741,153.93,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728996122714,0.99330741,153.93,153.86,17.0479]
["bitfinex-derivatives","SOLF0:USTF0",1728996122913,3.17326018,153.95,153.86,17.0479]
["bitfinex-derivatives","SOLF0:USTF0",1728996123122,0.99327933,153.94,153.86,17.0479]
["bitfinex-derivatives","SOLF0:USTF0",1728996123317,0.99327933,153.93,153.86,17.0479]
["bitfinex-derivatives","SOLF0:USTF0",1728996123513,3.2487,153.95,153.86,17.0479]
["bitfinex-derivatives","SOLF0:USTF0",1728996123714,0.99325808,153.94,153.86,17.0479]
["bitfinex-derivatives","SOLF0:USTF0",1728996124115,4.25400328,153.94,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728996124318,0.99325808,153.93,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728996124623,4.29562013,153.93,153.86,17.0479]
["bitfinex-derivatives","SOLF0:USTF0",1728996124819,0.99325808,153.92,153.86,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1728996125118,4.27903842,153.92,153.86,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1728996125322,0.99338565,153.91,153.86,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1728996125512,18.92114941,153.95,153.86,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1728996125716,0.99338528,153.94,153.86,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1728996125909,0.99338528,153.94,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728996126117,0.99338528,153.94,153.86,22.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728996127114,16.64338528,153.94,153.86,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1728996127321,0.99338528,153.93,153.86,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1728996127621,4.24279858,153.92,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728996127828,4.24279858,153.92,153.86,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1728996127829,0.99339858,153.91,153.86,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1728996128019,3.2494,153.92,153.86,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1728996128215,3.2494,153.92,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728996129029,3.2491,153.93,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728996130224,3.2494,153.91,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728996130423,3.27114941,153.95,153.86,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728996130424,15.65,153.92,153.86,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728996130617,21.15,153.92,153.86,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728996130822,3.2501,153.88,153.86,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728996131027,21.15,153.92,153.86,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728996131230,21.15,153.92,153.84,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1728996131231,15.65,153.9,153.84,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1728996131421,15.65,153.88,153.8,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1728996131917,3.2504,153.87,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728996132123,21.15,153.88,153.8,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1728996132425,3.2505,153.86,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728996132621,15.65,153.9,153.82,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996132922,15.65,153.89,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728996133123,15.65,153.89,153.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728996133322,15.65,153.87,153.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728996133521,3.2506,153.86,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728996133722,21.15,153.87,153.78,25.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728996134123,21.15,153.87,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728996135126,21.15,153.87,153.78,25.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728996135326,21.15,153.87,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728996135725,24.4004,153.87,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728996136025,21.15,153.87,153.79,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996136427,3.2505,153.86,153.82,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728996136632,21.15,153.87,153.79,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996136929,5.5,153.87,153.79,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996137133,15.65,153.89,153.81,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996137334,0.99376234,153.88,153.79,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996137525,3.2506,153.86,153.81,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728996137720,3.2506,153.86,153.78,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728996137721,15.65,153.87,153.78,25.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728996138029,3.2507,153.85,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728996138732,3.2506,153.86,153.78,25.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728996138928,3.2506,153.86,153.8,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996139125,21.17,153.89,153.8,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996139327,4.24403782,153.88,153.8,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996139529,3.2502,153.88,153.8,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996140133,3.2503,153.87,153.8,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996140528,15.65,153.88,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728996140735,3.2507,153.85,153.8,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996141135,15.65,153.84,153.78,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1728996141330,15.65,153.82,153.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728996141635,5.52,153.84,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728996141636,15.65,153.8,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728996141840,3.31665122,153.79,153.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728996142138,3.2522,153.78,153.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728996142334,3.31665122,153.79,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728996142537,3.2521,153.79,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728996142736,3.30624196,153.78,153.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728996142940,15.65,153.79,153.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728996143137,3.27956823,153.78,153.71,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1728996143434,21.17,153.77,153.71,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728996143635,5.52,153.76,153.71,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728996143938,3.19824586,153.75,153.71,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728996144131,18.84824586,153.75,153.71,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728996144534,15.65,153.73,153.68,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728996144831,15.65,153.73,153.69,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728996145037,15.65,153.73,153.68,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728996146228,15.65,153.73,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1728996146735,5.52,153.74,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1728996146933,3.19824586,153.75,153.69,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728996147129,5.52,153.75,153.69,17.0752]
["bitfinex-derivatives","SOLF0:USTF0",1728996147330,5.52,153.75,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728996147735,3.2522,153.78,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728996147736,3.24026786,153.76,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728996147939,5.52,153.77,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728996148139,3.21553299,153.76,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728996148336,5.52,153.77,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728996148536,5.52,153.77,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728996148735,76.04378958,153.82,153.69,18.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728996148736,5.52,153.8,153.71,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1728996149136,3.33432545,153.79,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728996149740,3.33432545,153.79,153.71,24.36893459]
["bitfinex-derivatives","SOLF0:USTF0",1728996149741,3.33432545,153.79,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728996149942,3.33432545,153.79,153.71,24.36893459]
["bitfinex-derivatives","SOLF0:USTF0",1728996149943,3.33432545,153.79,153.74,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728996150141,5.52,153.8,153.74,16.9791]
["bitfinex-derivatives","SOLF0:USTF0",1728996150336,5.52,153.8,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728996150740,79.29518958,153.82,153.75,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728996150938,84.81518958,153.82,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728996151142,84.85907157,153.82,153.75,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728996151340,3.2518,153.8,153.75,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728996152443,3.2518,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728996153746,15.65,153.79,153.6,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996153943,15.65,153.77,153.69,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1728996154243,15.65,153.75,153.68,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1728996155145,21.17,153.77,153.68,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1728996156247,21.17,153.77,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728996156545,21.17,153.77,153.68,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1728996157747,3.2527,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728996158147,15.65,153.75,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728996159648,5.52,153.77,153.68,18.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728996160243,5.54,153.81,153.73,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728996160447,5.54,153.81,153.74,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1728996160748,5.54,153.81,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728996161146,5.54,153.81,153.74,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1728996161346,5.54,153.81,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728996161745,5.54,153.81,153.74,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1728996162347,5.54,153.81,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728996162548,5.54,153.81,153.74,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1728996163049,8.7915,153.81,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728996163556,5.54,153.81,153.74,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1728996164256,5.54,153.81,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728996165049,5.54,153.81,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728996165653,5.54,153.81,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728996166147,5.54,153.81,153.74,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1728996166355,5.5,153.84,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728996166548,3.21490532,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728996166853,3.31415088,153.83,153.74,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1728996167148,6.56535088,153.83,153.74,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1728996167754,24.99,153.87,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728996167948,6.49419722,153.86,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728996168149,0.99419722,153.85,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728996168852,3.2509,153.84,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728996169450,5.5,153.86,153.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728996170050,8.7506,153.86,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728996172753,3.2506,153.86,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728996173354,30.49,153.87,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728996173556,3.2507,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728996174263,24.99,153.85,153.74,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1728996174558,24.99,153.85,153.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728996174759,3.2514,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728996175056,3.18653544,153.83,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728996175256,24.99,153.85,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728996175458,3.2512,153.83,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728996175657,3.2512,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728996175855,6.46798736,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728996176162,6.46798736,153.83,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728996176360,6.46798736,153.83,153.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728996176756,6.46798736,153.83,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728996176953,3.2514,153.82,153.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728996177355,24.99,153.85,153.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728996177556,3.2516,153.81,153.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728996177851,5.5,153.83,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728996178057,8.7509,153.85,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728996178259,8.7509,153.85,153.75,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1728996178554,8.7509,153.85,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728996179649,5.5,153.85,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728996180050,3.2504,153.87,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728996180251,5.5,153.88,153.79,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1728996180460,5.5,153.88,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728996180461,0.99384854,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728996180660,0.99384854,153.87,153.8,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1728996180960,5.5,153.89,153.8,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1728996181159,3.2504,153.87,153.8,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1728996181662,3.2504,153.87,153.8,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728996181854,5.5,153.89,153.82,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996182056,4.24405144,153.88,153.82,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996182255,3.2502,153.88,153.82,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996182761,5.5,153.89,153.82,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996182961,5.5,153.89,153.8,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728996182962,3.20761193,153.91,153.83,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996183156,15.61,153.93,153.83,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996183454,18.8592,153.93,153.83,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1728996183650,3.18398481,153.92,153.83,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1728996183848,3.18398481,153.92,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728996183849,6.43328481,153.92,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728996184059,5.5,153.93,153.85,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996184260,15.61,153.95,153.86,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1728996184461,6.4933536,153.94,153.87,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996184650,5.5,153.94,153.87,16.9317]
["bitfinex-derivatives","SOLF0:USTF0",1728996185054,8.7489,153.94,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728996185258,5.5,153.94,153.87,16.9317]
["bitfinex-derivatives","SOLF0:USTF0",1728996185853,3.2491,153.93,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728996186358,3.2491,153.93,153.87,16.9317]
["bitfinex-derivatives","SOLF0:USTF0",1728996186563,3.2491,153.93,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728996187059,15.61,153.93,153.86,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1728996187261,15.61,153.89,153.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728996187466,15.61,153.89,153.8,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728996187467,15.61,153.87,153.8,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728996187863,3.2505,153.86,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728996188166,18.90228297,153.87,153.8,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728996189465,3.2505,153.86,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728996189667,18.90228297,153.87,153.8,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728996190367,3.2507,153.85,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728996190666,18.90228297,153.87,153.8,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728996190871,3.2506,153.86,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728996191065,18.90228297,153.87,153.8,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728996191261,5.5,153.86,153.8,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728996191567,3.2508,153.85,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728996192262,8.7506,153.86,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728996192769,8.7506,153.86,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728996195463,8.7506,153.86,153.8,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728996196167,5.5,153.86,153.8,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728996196371,5.5,153.86,153.75,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728996196372,15.61,153.85,153.75,17.0298]
["bitfinex-derivatives","SOLF0:USTF0",1728996196569,3.2512,153.83,153.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996196967,15.61,153.85,153.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996197165,3.2515,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728996197570,5.42,153.82,153.75,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1728996197771,3.2518,153.8,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728996197969,5.42,153.82,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728996198364,3.2516,153.81,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728996198770,3.2516,153.81,153.75,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1728996198771,5.42,153.82,153.75,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1728996200075,8.6713,153.82,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728996201277,5.42,153.82,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728996202267,5.42,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728996203472,5.42,153.82,153.75,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1728996203678,15.61,153.81,153.75,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1728996204474,15.61,153.81,153.75,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728996204777,3.2519,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728996205678,18.8615,153.81,153.78,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728996206072,15.61,153.81,153.75,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728996206375,5.42,153.83,153.75,18.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728996206778,5.42,153.83,153.79,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728996207271,3.29853627,153.82,153.79,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728996208076,3.29853627,153.82,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728996208779,21.03,153.83,153.75,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728996209178,24.30738346,153.83,153.75,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728996209479,27.55858346,153.83,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728996209778,24.30738346,153.83,153.75,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728996209976,3.27738346,153.83,153.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996210280,5.42,153.84,153.81,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728996210480,5.42,153.84,153.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996210677,3.30190113,153.85,153.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996210883,5.42,153.85,153.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996211072,8.6024769,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728996212984,5.42,153.85,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728996213284,5.42,153.85,153.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996213480,8.7445743,153.86,153.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996213683,8.7445743,153.86,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728996215487,8.7445743,153.86,153.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996215488,15.61,153.87,153.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996215685,3.21917684,153.88,153.81,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996215879,5.42,153.88,153.81,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996216084,3.33368285,153.87,153.81,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996216488,5.42,153.88,153.81,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996216689,91.72256619,153.91,153.81,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996216883,5.42,153.9,153.83,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996217390,5.42,153.92,153.85,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996217688,70.24,153.95,153.85,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996217994,15.61,153.96,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728996217995,5.42,153.94,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728996219197,5.42,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728996219492,5.42,153.94,153.84,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1728996219694,15.61,153.91,153.85,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728996219885,15.61,153.91,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728996220084,5.42,153.9,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728996220393,3.2312733,153.89,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728996220687,3.2312733,153.89,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728996220988,3.28186853,153.97,153.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996221194,6.41331876,153.96,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728996221386,8.6685,153.96,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728996221580,5.42,153.96,153.88,16.9574]
["bitfinex-derivatives","SOLF0:USTF0",1728996222182,8.6684,153.96,153.88,16.9574]
["bitfinex-derivatives","SOLF0:USTF0",1728996222393,5.42,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728996222783,8.6684,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728996222989,24.2784,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728996223292,24.2784,153.96,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728996223892,5.42,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728996224794,5.42,153.96,153.88,18.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728996224996,8.6685,153.96,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728996225199,5.42,153.96,153.88,18.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728996225594,5.42,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728996225791,11.93208435,153.97,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728996226589,0.99315743,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728996227601,15.61,153.94,153.88,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728996227899,5.42,153.93,153.88,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728996228705,5.42,153.93,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728996230700,5.42,153.93,153.88,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728996230904,8.6691,153.93,153.88,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728996231207,8.6691,153.93,153.88,16.9574]
["bitfinex-derivatives","SOLF0:USTF0",1728996231208,5.42,153.93,153.88,16.9574]
["bitfinex-derivatives","SOLF0:USTF0",1728996231396,5.42,153.93,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728996231798,3.2487,153.95,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728996233100,3.2488,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728996233906,3.2487,153.95,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728996234699,0.9931998,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728996234901,4.2419998,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728996235109,3.2488,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728996237307,3.2487,153.95,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728996237802,21.03,153.96,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728996237999,3.2488,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728996239008,3.2492,153.92,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728996239208,15.61,153.92,153.87,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1728996239413,21.03,153.92,153.87,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1728996240317,3.2499,153.89,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728996240509,3.25208037,153.88,153.84,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728996240703,15.61,153.88,153.84,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728996240908,21.03,153.92,153.84,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728996241310,0.99343869,153.91,153.84,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728996241513,15.61,153.9,153.84,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728996242011,3.2502,153.88,153.84,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728996242311,3.21151414,153.87,153.84,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728996243413,5.42,153.88,153.84,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728996243613,5.42,153.88,153.84,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728996244323,8.6702,153.88,153.84,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728996244516,3.28988341,153.87,153.84,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728996244910,5.42,153.88,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728996245110,15.61,153.93,153.84,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728996245412,6.41357484,153.92,153.85,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996245605,5.42,153.92,153.85,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996245810,8.6694,153.92,153.85,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996246013,5.42,153.92,153.84,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728996246215,3.2501,153.88,153.84,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728996246515,5.42,153.92,153.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996247015,5.42,153.92,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728996247412,5.42,153.92,153.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996247613,8.6692,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728996248615,5.42,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728996248817,5.42,153.93,153.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996249016,5.42,153.95,153.87,16.9913]
["bitfinex-derivatives","SOLF0:USTF0",1728996249221,5.42,153.95,153.88,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728996249819,8.6687,153.95,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728996250414,8.6687,153.95,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728996251920,8.6685,153.96,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728996252224,5.42,153.96,153.88,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728996252619,8.6684,153.96,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728996253124,3.2491,153.93,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728996253329,21.03,153.96,153.88,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728996253525,5.42,153.96,153.88,16.9115]
["bitfinex-derivatives","SOLF0:USTF0",1728996254922,5.42,153.96,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728996254923,3.2487,153.95,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728996255325,5.42,153.96,153.88,16.9115]
["bitfinex-derivatives","SOLF0:USTF0",1728996256026,15.61,153.93,153.88,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728996256223,5.42,153.96,153.84,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728996256224,15.61,153.91,153.84,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728996256430,21.03,153.91,153.84,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728996256633,15.61,153.89,153.84,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728996256931,22.08488924,153.89,153.84,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728996257120,21.03,153.91,153.84,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728996257317,5.42,153.92,153.84,16.9276]
["bitfinex-derivatives","SOLF0:USTF0",1728996257523,5.42,153.93,153.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996257824,15.61,153.95,153.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996258026,15.61,153.95,153.87,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728996258027,0.99333332,153.94,153.87,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728996258330,0.99333332,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728996258530,3.22790691,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728996258723,3.22790691,153.94,153.87,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1728996258925,3.22790691,153.94,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728996260020,3.22790691,153.94,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728996260227,5.42,153.96,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728996260426,8.72171179,153.96,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728996260829,8.72171179,153.96,153.88,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996261027,8.72171179,153.96,153.89,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996261224,8.72171179,153.96,153.9,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728996261733,21.03,153.97,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728996262333,24.29791105,153.97,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728996263438,3.2485,153.96,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728996263933,27.54611105,153.97,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728996264133,24.29791105,153.97,153.9,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728996264830,24.29791105,153.97,153.94,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728996266331,24.29791105,153.97,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728996268435,24.29791105,153.97,153.9,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728996268733,15.61,153.96,153.9,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728996269130,3.2487,153.95,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728996271035,15.61,153.96,153.9,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728996271233,11.93611105,153.97,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728996271434,6.51611105,153.97,153.9,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728996271735,11.93611105,153.97,153.9,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728996271930,11.93611105,153.97,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728996272327,8.68791105,153.97,153.9,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728996272528,11.93611105,153.97,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728996272933,11.93611105,153.97,153.9,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728996272934,6.51611105,153.97,153.9,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728996273145,6.51611105,153.97,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728996273337,3.26791105,153.97,153.9,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728996273531,24.278,153.98,153.9,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728996274038,27.51275575,153.98,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728996274840,24.26475575,153.98,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728996275040,3.2483,153.97,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728996276240,15.61,153.95,153.9,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728996276441,3.2489,153.94,153.91,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728996276746,15.61,153.95,153.91,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728996277329,24.26475575,153.98,153.9,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728996277530,0.99312911,153.97,153.9,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728996278238,24.26475575,153.98,153.9,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728996278537,3.2482,153.97,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728996279137,3.2485,153.96,153.9,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728996279636,3.2485,153.96,153.91,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728996279942,24.26475575,153.98,153.9,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728996280146,3.2484,153.96,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728996280843,15.61,153.95,153.9,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1728996281038,15.61,153.95,153.9,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728996281636,3.2491,153.93,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728996281941,21.03,153.94,153.87,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1728996282441,3.2494,153.92,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728996282640,15.61,153.92,153.86,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1728996282840,15.61,153.9,153.82,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1728996283047,21.03,153.9,153.82,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1728996283640,24.25857779,153.9,153.82,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1728996284048,27.50827779,153.9,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728996285144,27.50827779,153.9,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728996285339,24.25857779,153.9,153.82,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1728996285941,3.25,153.89,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728996286140,15.61,153.88,153.82,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1728996286542,18.8606,153.86,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728996286845,21.03,153.86,153.78,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996287047,15.61,153.82,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728996287645,15.61,153.82,153.77,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728996288652,15.61,153.82,153.79,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728996289445,15.61,153.82,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728996293644,15.61,153.84,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728996295655,15.61,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728996295860,24.27172022,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728996296059,15.61,153.8,153.73,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728996296252,15.61,153.78,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728996296961,18.8615,153.81,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728996297149,5.42,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728996297763,15.61,153.79,153.71,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1728996298465,15.61,153.79,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728996298658,15.61,153.79,153.71,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1728996299561,15.61,153.79,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728996300763,8.6719,153.8,153.71,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1728996300963,5.42,153.81,153.72,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996301662,3.21599765,153.8,153.72,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996302966,3.21599765,153.8,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728996303463,5.42,153.81,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728996303664,5.42,153.81,153.71,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1728996303665,15.61,153.78,153.71,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1728996303969,15.61,153.76,153.71,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1728996304262,15.61,153.76,153.71,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728996304467,15.61,153.76,153.7,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728996304652,18.8627,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728996305259,5.42,153.77,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728996305463,8.6724,153.77,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728996307673,5.42,153.77,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1728996310580,15.61,153.78,153.7,16.956]
["bitfinex-derivatives","SOLF0:USTF0",1728996311173,21.03,153.8,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728996311469,21.03,153.8,153.72,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996311775,21.03,153.8,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728996312273,8.60487294,153.81,153.74,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996312575,5.42,153.81,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728996312872,5.42,153.81,153.74,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996313062,15.61,153.8,153.73,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728996313263,15.61,153.78,153.73,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728996313779,15.61,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728996313973,15.61,153.78,153.7,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728996314272,5.42,153.77,153.7,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728996314479,15.61,153.73,153.7,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728996314671,3.22522366,153.74,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728996314869,15.61,153.75,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728996315280,15.61,153.75,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728996315281,18.79162637,153.75,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728996316081,18.79162637,153.75,153.7,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728996316880,18.79162637,153.75,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728996317084,15.61,153.75,153.7,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728996317475,18.83139125,153.75,153.7,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728996318179,18.83139125,153.75,153.72,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728996318371,15.61,153.75,153.7,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728996318579,5.42,153.76,153.7,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728996318780,8.6283729,153.76,153.7,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728996318980,6.5009,153.87,153.72,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996319182,15.61,153.82,153.72,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996319377,5.42,153.81,153.72,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996319577,8.6717,153.81,153.72,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996320478,8.6717,153.81,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728996320679,5.42,153.81,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728996320879,3.2518,153.8,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728996321280,5.42,153.81,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728996321480,8.6717,153.81,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728996321885,18.8621,153.79,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728996322184,15.61,153.77,153.7,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728996322388,15.61,153.77,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728996322683,15.61,153.77,153.7,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728996322883,21.03,153.77,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1728996323684,3.23356785,153.82,153.72,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996323990,5.42,153.86,153.78,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996324178,15.61,153.87,153.78,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996324380,3.251,153.84,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728996325083,3.30395809,153.84,153.75,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996325279,18.8612,153.83,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728996325586,18.83194495,153.83,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728996325785,15.61,153.81,153.74,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728996325975,5.42,153.8,153.74,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728996326180,8.63557923,153.8,153.74,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728996326883,11.88737923,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728996328584,8.63557923,153.8,153.74,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728996328785,3.2521,153.79,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728996329484,8.63557923,153.8,153.7,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1728996330690,3.2521,153.79,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728996331288,3.252,153.79,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728996331489,8.63557923,153.8,153.7,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1728996331994,3.2521,153.79,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728996332786,3.2523,153.78,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728996334397,8.63557923,153.8,153.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728996334703,5.42,153.79,153.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728996334900,5.42,153.79,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728996335994,3.17772213,153.78,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728996337709,3.17772213,153.78,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728996340708,3.17772213,153.78,153.71,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728996340908,3.17772213,153.78,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728996341411,3.17772213,153.78,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728996343209,5.42,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728996343410,8.64131611,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728996345312,8.64131611,153.8,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728996345618,8.64131611,153.8,153.71,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728996346517,8.64131611,153.8,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728996347713,3.2521,153.79,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728996348012,33.64131611,153.8,153.7,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1728996348213,3.254,153.7,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728996348515,11.97248759,153.7,153.59,27.7065]
["bitfinex-derivatives","SOLF0:USTF0",1728996348718,5.4,153.7,153.59,27.7065]
["bitfinex-derivatives","SOLF0:USTF0",1728996349019,30.4,153.7,153.59,27.7065]
["bitfinex-derivatives","SOLF0:USTF0",1728996349219,33.66443844,153.7,153.59,27.7065]
["bitfinex-derivatives","SOLF0:USTF0",1728996349716,3.2542,153.69,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728996349920,18.8842,153.69,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728996350410,15.63,153.69,153.61,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728996350615,15.95708807,153.78,153.68,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728996350810,15.95708807,153.78,153.62,8.68625346]
["bitfinex-derivatives","SOLF0:USTF0",1728996350811,4.24365475,153.77,153.72,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728996351013,5.4,153.79,153.72,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728996351817,5.4,153.79,153.7,27.6869]
["bitfinex-derivatives","SOLF0:USTF0",1728996352418,8.652,153.79,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1728996353415,3.2524,153.77,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728996353622,3.2533018,153.76,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728996353917,5.4,153.75,153.7,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728996354218,30.4,153.75,153.69,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728996354522,30.4,153.75,153.66,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728996354523,5.4,153.75,153.66,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1728996354720,28.2534,153.73,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728996355217,25.0,153.71,153.66,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728996355523,33.6537,153.71,153.66,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728996356420,33.6537,153.71,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728996358017,3.254,153.7,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728996358221,30.4,153.71,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728996358814,28.2542,153.69,153.64,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728996359016,31.55054301,153.69,153.64,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728996359714,31.55054301,153.69,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728996359715,28.29634301,153.69,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728996359918,3.29634301,153.69,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728996360115,33.6538,153.71,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728996360311,3.2539,153.7,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728996360516,30.4,153.71,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728996360818,30.4,153.71,153.64,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728996361016,30.4,153.71,153.69,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728996361215,30.4,153.71,153.64,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728996361817,3.2539,153.7,153.64,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728996362212,25.0,153.67,153.62,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728996362516,33.68462548,153.67,153.62,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728996363320,25.0,153.65,153.6,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728996363517,25.0,153.65,153.56,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728996364116,3.2553,153.64,153.56,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728996364327,5.4,153.63,153.56,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728996364720,25.0,153.62,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728996365128,25.0,153.62,153.56,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728996365418,5.42,153.63,153.56,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728996366023,5.42,153.63,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728996366216,8.69602305,153.63,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728996366615,8.69602305,153.63,153.56,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728996366813,15.96412094,153.73,153.56,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728996367014,25.0,153.69,153.57,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728996367217,3.24866314,153.69,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728996367426,5.42,153.7,153.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996367718,5.42,153.7,153.63,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1728996368021,5.42,153.7,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728996369518,5.42,153.7,153.63,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1728996370424,5.42,153.7,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728996370724,5.42,153.71,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728996370924,70.3,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728996371128,5.42,153.76,153.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996371331,5.42,153.76,153.67,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1728996371519,3.19049424,153.77,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728996371724,5.42,153.78,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728996372132,8.7431574,153.78,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728996372821,8.7431574,153.78,153.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996373223,8.7431574,153.78,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728996375131,8.7431574,153.78,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728996375529,8.7431574,153.78,153.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996376828,8.7431574,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728996377726,8.7431574,153.78,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728996378333,25.0,153.79,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728996378529,25.0,153.79,153.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728996378530,30.4,153.79,153.69,26.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728996378928,30.4,153.79,153.7,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728996380034,30.4,153.79,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728996380832,30.4,153.79,153.7,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728996380833,3.19939804,153.78,153.7,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728996381033,25.0,153.77,153.7,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728996381232,3.31817147,153.76,153.7,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728996381736,3.31817147,153.76,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728996382830,25.0,153.77,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728996383233,28.28595621,153.77,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728996383432,31.53845621,153.77,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728996383629,31.53845621,153.77,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728996383630,28.28595621,153.77,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728996384045,3.2526,153.76,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728996384338,28.28595621,153.77,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728996384838,31.53845621,153.77,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728996387933,25.0,153.75,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728996388134,25.0,153.73,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1728996388331,25.0,153.73,153.67,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1728996388539,28.26446482,153.73,153.67,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1728996388744,28.26446482,153.73,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1728996389133,28.26446482,153.73,153.67,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1728996389541,28.26446482,153.73,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1728996391643,25.0,153.75,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728996391940,33.5972806,153.75,153.67,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1728996392135,33.5972806,153.75,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728996396144,28.27790894,153.77,153.68,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728996396342,79.42824212,153.86,153.68,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728996396343,25.0,153.8,153.69,26.2994]
["bitfinex-derivatives","SOLF0:USTF0",1728996396546,25.0,153.82,153.71,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728996396740,5.4,153.83,153.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728996396941,8.6512,153.83,153.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728996397146,8.6512,153.83,153.73,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728996397446,0.99422566,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728996397634,8.6512,153.83,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728996397835,5.4,153.83,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728996398035,28.2513,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728996399447,25.0,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728996399646,5.4,153.83,153.73,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728996400043,25.0,153.85,153.73,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728996400044,28.2507,153.85,153.73,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728996400244,5.4,153.84,153.73,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728996400448,5.4,153.84,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728996403846,5.4,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728996407052,8.651,153.84,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728996407248,8.651,153.84,153.77,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728996407249,5.4,153.84,153.77,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728996407445,5.4,153.84,153.77,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1728996407648,5.4,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728996407850,21.02,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728996410358,15.62,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728996412049,21.02,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728996412255,15.62,153.87,153.78,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728996412455,3.33183168,153.86,153.78,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728996412651,15.62,153.87,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728996412958,15.62,153.87,153.79,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728996413158,15.62,153.87,153.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728996413458,15.62,153.87,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728996416350,15.62,153.87,153.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728996416554,15.62,153.86,153.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728996417459,15.62,153.86,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728996417653,15.62,153.84,153.79,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728996418060,3.33162337,153.87,153.79,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728996418260,15.62,153.84,153.79,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728996418763,15.62,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728996419761,15.62,153.84,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728996420563,15.62,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728996421653,21.02,153.85,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728996421859,21.02,153.88,153.8,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728996422263,15.62,153.89,153.82,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728996422461,15.62,153.96,153.84,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728996422462,5.4,153.91,153.84,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728996422657,15.62,153.93,153.85,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728996422858,15.62,153.93,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728996424162,21.02,153.96,153.86,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728996424367,3.30190894,154.02,153.9,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728996424663,15.62,154.0,153.91,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728996425067,15.62,154.0,153.92,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728996425865,30.36,154.02,153.92,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728996426061,30.36,154.02,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728996426267,30.36,154.02,153.92,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728996427671,5.4,154.03,153.92,26.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728996427968,3.18280226,154.03,153.92,26.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728996428164,5.4,154.04,153.92,26.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728996428565,5.4,154.04,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728996428766,3.27866001,154.03,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728996429171,5.4,154.04,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728996429360,3.29816355,154.03,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728996430274,3.29816355,154.03,153.95,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728996430572,3.29816355,154.03,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728996431371,5.4,154.04,153.95,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728996431372,5.4,154.04,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728996432071,8.5961518,154.04,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728996432269,5.4,154.04,153.95,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728996432667,8.72696894,154.04,153.95,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728996432865,8.72696894,154.04,153.92,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728996433167,33.68696894,154.04,153.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728996434375,8.72696894,154.04,153.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728996434964,8.70696894,154.04,153.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728996435165,30.34,154.04,153.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728996435476,3.22787465,154.03,153.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728996435671,24.96,154.02,153.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728996436372,3.19603452,154.01,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728996436769,24.96,154.02,153.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728996436976,5.38,154.02,153.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728996437171,5.38,154.02,153.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728996437370,3.23794653,154.04,153.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728996437570,5.38,154.04,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728996437775,5.38,154.04,153.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728996438974,5.38,154.04,153.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728996439175,24.96,154.03,153.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728996439772,28.2069,154.03,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728996440877,24.96,154.03,153.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728996441081,24.96,154.03,153.92,26.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728996441082,3.2471,154.02,153.92,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728996441379,3.2471,154.02,153.92,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728996441678,3.2471,154.02,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728996442066,3.2473,154.01,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728996442271,5.38,154.0,153.92,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728996442772,5.38,154.0,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728996445581,3.2473,154.01,153.98,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728996445582,5.38,154.01,153.98,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728996446378,5.38,154.01,153.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728996446576,8.6273,154.01,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728996446777,5.38,154.01,153.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728996447581,5.38,154.01,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728996448085,5.38,154.01,153.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728996448284,15.6,154.02,153.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728996448489,5.38,154.03,153.95,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728996449679,5.38,154.03,153.98,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728996450501,8.6269,154.03,153.98,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728996451194,5.38,154.03,153.95,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728996451680,5.38,154.03,153.98,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728996452086,5.38,154.03,153.95,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728996452781,18.8468,154.04,153.95,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728996452983,5.38,154.03,153.95,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728996454294,5.38,154.03,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728996455490,5.38,154.03,153.95,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728996456093,15.6,154.0,153.92,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728996457188,15.6,154.0,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728996457393,18.8472,154.02,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728996459795,5.38,154.02,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728996460093,5.38,154.02,153.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728996460694,5.38,154.02,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728996461095,5.38,154.02,153.95,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728996461300,5.38,154.02,154.0,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728996464501,5.38,154.02,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728996464697,5.38,154.02,153.95,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728996464910,15.6,154.04,153.95,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996465206,5.38,154.03,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728996466607,5.38,154.03,153.95,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996467304,18.83209835,154.05,153.97,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728996467506,5.38,154.04,153.98,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1728996468607,22.07859835,154.05,153.98,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1728996468811,5.38,154.04,153.98,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1728996469614,5.38,154.04,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728996469814,5.38,154.04,153.98,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1728996470217,5.38,154.04,154.01,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728996470410,5.38,154.04,153.98,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1728996470908,5.38,154.04,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728996471107,5.38,154.04,153.98,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1728996471311,15.6,154.03,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728996471912,9.98,154.01,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728996472411,9.98,154.01,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728996473514,9.98,154.01,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996474816,9.98,154.02,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996475213,5.38,154.04,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996475410,9.98,154.03,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996475815,9.98,154.03,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728996480819,9.98,154.01,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728996481021,9.98,154.01,153.92,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728996481022,9.98,154.0,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996481325,9.98,154.0,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728996481525,9.98,154.0,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996482425,9.98,154.0,153.98,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728996482828,9.98,154.0,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996483019,15.36,154.0,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996483220,9.98,153.99,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996483420,9.98,153.98,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728996488127,9.98,154.0,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996488323,9.98,153.99,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996488625,9.98,153.99,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728996490627,9.98,153.99,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728996491017,9.98,153.99,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996491217,9.98,153.99,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728996491822,9.98,153.97,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728996492036,13.30858449,153.96,153.92,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728996492328,9.98,153.94,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996493932,9.98,153.94,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728996494130,9.98,153.93,153.87,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728996494325,9.98,153.89,153.87,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728996494630,13.2302,153.88,153.79,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728996494827,9.98,153.83,153.79,14.0908]
["bitfinex-derivatives","SOLF0:USTF0",1728996495125,3.23076039,153.88,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728996495429,9.98,153.85,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728996496430,5.36,153.89,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728996496631,9.98,153.88,153.83,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996496932,9.98,153.87,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728996497322,9.98,153.87,153.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996497529,9.98,153.87,153.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728996497830,9.98,153.87,153.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996498431,5.36,153.89,153.83,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996498432,9.98,153.88,153.83,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996498833,9.98,153.89,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996499035,9.98,153.89,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728996499539,9.98,153.89,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996499730,9.98,153.88,153.83,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996499935,8.66463218,153.91,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728996500134,9.98,153.9,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996500728,9.98,153.91,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996501134,9.98,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728996502133,9.98,153.9,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728996507229,9.98,153.89,153.83,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996507433,3.28241727,153.91,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728996507736,9.98,153.86,153.81,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728996507940,9.98,153.86,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728996508934,9.98,153.86,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728996509242,13.15437896,153.88,153.83,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996509541,13.15437896,153.88,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728996510438,13.15437896,153.88,153.83,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996510637,13.15437896,153.88,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728996513239,5.36,153.89,153.87,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728996513536,9.98,153.88,153.87,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728996513733,3.2489,153.94,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728996513936,9.98,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728996514638,9.98,153.92,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996514835,9.98,153.92,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728996515242,9.98,153.92,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728996515641,9.98,153.92,153.86,11.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728996516239,9.98,153.92,153.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728996516439,9.98,153.92,153.86,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728996516440,9.98,153.93,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728996518243,9.98,153.92,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728996518949,9.98,153.9,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728996519544,9.98,153.9,153.86,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728996519745,9.98,153.88,153.86,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728996519937,8.58907406,153.94,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728996519938,15.6,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728996520144,15.6,153.91,153.86,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728996520547,15.6,153.91,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728996521955,15.6,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728996525146,18.8495,153.91,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728996525347,15.6,153.89,153.85,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728996525549,15.6,153.87,153.82,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1728996525948,15.6,153.87,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728996526550,18.90137535,153.89,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728996534958,15.6,153.87,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728996535164,15.6,153.87,153.83,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728996535557,15.6,153.87,153.82,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728996535960,15.6,153.87,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728996541170,15.6,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728996541371,15.6,153.87,153.82,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728996541869,9.99,153.85,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728996542074,19.51,153.98,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996542261,9.99,153.88,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996542573,9.99,153.88,153.84,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728996542777,9.99,153.87,153.84,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728996543070,9.99,153.85,153.84,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728996543566,9.99,153.85,153.82,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728996543768,9.99,153.84,153.82,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728996543969,9.99,153.85,153.82,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728996544171,9.99,153.87,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728996544371,9.99,153.88,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996544569,9.99,153.88,153.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996544870,9.99,153.88,153.87,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728996545071,15.92222376,153.99,153.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728996545260,9.99,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728996545460,9.99,153.92,153.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996545667,9.99,153.91,153.86,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728996545859,9.99,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728996546467,9.99,153.91,153.86,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728996546670,9.99,153.91,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728996549065,9.99,153.9,153.86,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728996549267,9.99,153.87,153.82,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1728996549462,9.99,153.87,153.82,16.744]
["bitfinex-derivatives","SOLF0:USTF0",1728996549667,9.99,153.86,153.82,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1728996549867,9.99,153.86,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728996550874,9.99,153.87,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728996551072,9.99,153.87,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996551375,9.99,153.89,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728996551774,9.99,153.9,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728996551979,9.99,153.9,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996552273,8.63223517,153.93,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728996552274,9.99,153.91,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728996553073,9.99,153.91,153.87,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996553377,9.99,153.91,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728996553866,8.63223517,153.93,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728996554066,5.36,153.93,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728996554273,3.21576459,153.94,153.86,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1728996554473,3.21576459,153.94,153.87,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728996555369,5.36,153.95,153.88,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728996556069,18.81362465,153.96,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728996556266,24.17362465,153.96,153.88,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728996556673,24.17362465,153.96,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728996558283,8.57362465,153.96,153.88,17.0225]
["bitfinex-derivatives","SOLF0:USTF0",1728996558880,8.57362465,153.96,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728996559775,15.6,153.98,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728996559973,5.36,153.97,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728996560278,15.6,153.98,153.88,17.0225]
["bitfinex-derivatives","SOLF0:USTF0",1728996560484,20.96,153.98,153.88,17.0225]
["bitfinex-derivatives","SOLF0:USTF0",1728996561477,20.96,153.98,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728996561676,20.96,153.98,153.88,17.0225]
["bitfinex-derivatives","SOLF0:USTF0",1728996561876,20.96,153.98,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728996562075,20.96,153.98,153.88,17.0225]
["bitfinex-derivatives","SOLF0:USTF0",1728996562477,20.96,153.98,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728996563485,20.96,153.98,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728996572894,20.96,153.98,153.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728996573896,9.99,153.96,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996574092,9.99,153.96,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728996577997,9.99,153.96,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996578202,9.99,153.96,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728996581904,5.36,153.98,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728996582100,5.36,153.98,153.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996582408,9.99,153.97,153.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996582601,9.99,153.97,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728996583706,9.99,153.98,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728996585408,5.34,154.0,153.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996585605,9.99,153.99,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728996587805,9.99,153.99,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728996588500,9.99,153.98,153.91,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728996588704,9.99,153.98,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996589103,9.99,153.98,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728996589502,8.5876,154.0,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728996589703,5.34,154.0,153.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996589903,9.99,153.99,153.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996590109,3.21729355,154.04,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996590307,9.99,154.0,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996591610,9.99,154.0,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728996600320,5.34,154.01,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996600520,9.99,154.0,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728996600712,15.33,154.01,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996601111,15.33,154.01,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728996601515,9.99,153.99,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728996601716,9.99,153.99,153.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996601918,9.99,153.98,153.93,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1728996602117,9.99,153.96,153.93,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1728996602319,9.99,153.94,153.91,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728996602523,9.99,153.94,153.89,12.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728996603023,9.99,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728996603222,9.99,153.92,153.89,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728996603427,9.99,153.9,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728996603718,9.99,153.93,153.85,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1728996603922,9.99,153.92,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728996604123,9.99,153.91,153.87,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996604325,9.99,153.88,153.85,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1728996605521,9.99,153.88,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728996605920,9.99,153.88,153.85,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1728996606424,9.99,153.88,153.85,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1728996606613,9.99,153.87,153.75,3.18904175]
["bitfinex-derivatives","SOLF0:USTF0",1728996606819,8.52566878,153.92,153.81,16.6776]
["bitfinex-derivatives","SOLF0:USTF0",1728996606820,9.99,153.86,153.81,16.6776]
["bitfinex-derivatives","SOLF0:USTF0",1728996607217,9.99,153.85,153.81,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1728996608322,9.99,153.85,153.81,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728996608522,9.99,153.83,153.81,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728996609128,9.99,153.84,153.81,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728996610323,9.99,153.83,153.79,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728996610528,9.99,153.81,153.77,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728996611130,9.99,153.81,153.77,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728996611429,9.99,153.82,153.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996612529,9.99,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728996613025,9.99,153.8,153.59,36.45965464]
["bitfinex-derivatives","SOLF0:USTF0",1728996613225,8.52569986,153.83,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996613433,9.99,153.8,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728996613830,9.99,153.79,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728996614225,9.99,153.77,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728996614436,9.99,153.77,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728996615828,9.99,153.77,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728996616824,3.2514,153.82,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728996617026,9.99,153.79,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728996617532,9.99,153.77,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728996618022,9.99,153.77,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728996618226,9.99,153.77,153.74,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728996618424,9.99,153.76,153.74,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728996618837,9.99,153.75,153.74,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728996619226,9.99,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728996619529,9.99,153.74,153.7,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996620038,9.99,153.74,153.69,16.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728996620628,9.99,153.74,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728996621433,9.99,153.74,153.69,11.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728996621632,3.2516,153.81,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728996621833,9.99,153.79,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728996622033,13.24590523,153.79,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728996622335,9.99,153.79,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728996622537,9.99,153.79,153.74,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996623031,9.99,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728996623534,9.99,153.79,153.74,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996623935,9.99,153.8,153.78,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728996626640,9.99,153.8,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728996626837,5.34,153.83,153.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996627033,13.2189153,153.84,153.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996627233,5.34,153.85,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996627430,5.34,153.85,153.77,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728996627431,9.99,153.86,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996627643,15.33,153.88,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996627948,15.61,153.89,153.8,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996628132,5.34,153.88,153.8,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996628542,5.34,153.88,153.77,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728996628839,5.34,153.88,153.79,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996629238,5.34,153.88,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728996630639,5.34,153.88,153.79,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996630838,15.61,153.91,153.81,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996631138,5.34,153.91,153.83,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996631334,5.34,153.91,153.84,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728996631638,5.34,153.91,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728996633635,20.95,153.91,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728996636037,20.95,153.91,153.84,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728996636237,20.95,153.91,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728996636438,5.34,153.91,153.84,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728996636642,5.34,153.91,153.84,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1728996638640,5.34,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728996639142,3.29333743,153.92,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728996639342,5.34,153.93,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728996639535,3.20970376,153.92,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728996639737,5.34,153.93,153.84,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1728996639936,81.36458913,153.95,153.85,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996640141,76.02458913,153.95,153.87,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996640446,15.61,153.98,153.89,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996640643,15.61,154.0,153.9,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1728996640838,18.8575,154.0,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728996641037,5.34,153.99,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728996642746,18.858,153.98,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728996642945,15.61,153.98,153.9,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1728996643649,15.61,153.96,153.9,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1728996645343,15.61,153.96,153.88,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1728996645947,15.61,153.94,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728996646251,18.84823398,153.94,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728996650247,18.84823398,153.94,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728996650447,15.61,153.94,153.88,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1728996651052,15.61,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728996654958,3.19566109,153.93,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728996655157,3.19566109,153.93,153.88,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1728996656363,3.19566109,153.93,153.89,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728996656559,15.61,153.94,153.89,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728996656766,15.61,153.94,153.88,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1728996657066,15.61,153.94,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728996657266,18.86404669,153.94,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728996657867,15.61,153.94,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728996658459,18.80358793,153.94,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728996660872,15.61,153.93,153.88,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1728996661666,15.61,153.93,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728996661866,9.98,153.91,153.85,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728996662065,9.98,153.89,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728996662366,9.98,153.87,153.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728996662667,9.98,153.87,153.83,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1728996662668,9.98,153.86,153.83,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1728996662863,9.98,153.86,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728996663762,15.61,153.88,153.83,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1728996663959,15.61,153.88,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728996664565,15.61,153.88,153.83,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1728996664762,18.9414079,153.92,153.83,18.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728996664966,15.61,153.92,153.84,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728996665164,15.61,153.92,153.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728996665364,15.61,153.92,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728996665969,15.61,153.92,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728996668471,15.61,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728996670474,15.61,153.9,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728996670674,15.61,153.9,153.84,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1728996671770,15.61,153.9,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728996673266,15.61,153.9,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728996674071,15.61,153.92,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728996674470,18.8592,153.92,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728996675680,5.32,153.91,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728996676672,5.32,153.91,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728996676867,5.32,153.91,153.84,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728996677372,5.32,153.91,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728996681483,5.32,153.91,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728996681685,5.32,153.91,153.84,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728996682082,5.32,153.91,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728996682584,5.32,153.91,153.84,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728996682781,15.61,153.96,153.85,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996682982,15.61,153.98,153.87,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996683283,15.61,153.98,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728996683784,9.99,153.97,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728996684785,9.99,153.95,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728996684980,5.32,153.98,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728996684981,9.99,153.94,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728996685181,9.99,153.94,153.9,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1728996685382,9.99,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728996686584,9.99,153.94,153.9,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1728996686786,9.99,153.93,153.9,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1728996686983,9.99,153.93,153.9,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1728996687291,9.99,153.94,153.9,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1728996687587,13.23419864,153.94,153.9,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1728996687887,13.23419864,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728996689789,9.99,153.93,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728996690588,9.99,153.92,153.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996690789,9.99,153.92,153.89,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728996691090,9.99,153.91,153.89,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728996691285,9.99,153.91,153.87,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728996691496,9.99,153.9,153.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728996691787,9.99,153.91,153.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728996691989,9.99,153.91,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728996694894,9.99,153.9,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728996695092,9.99,153.87,153.85,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1728996695290,9.99,153.87,153.85,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728996695492,9.99,153.87,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728996696489,9.99,153.87,153.85,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728996696689,9.99,153.86,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728996697084,9.99,153.87,153.83,11.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728996697797,9.99,153.87,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728996698189,9.99,153.87,153.83,11.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728996698486,9.99,153.87,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728996698684,9.99,153.87,153.83,11.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728996699593,9.99,153.84,153.82,57.9782029]
["bitfinex-derivatives","SOLF0:USTF0",1728996699895,9.99,153.83,153.82,57.9782029]
["bitfinex-derivatives","SOLF0:USTF0",1728996700094,9.99,153.83,153.8,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1728996700300,9.99,153.81,153.8,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728996700591,9.99,153.82,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728996701100,9.99,153.82,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728996701300,9.99,153.81,153.77,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996701687,3.32164907,153.85,153.77,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728996701893,18.93164907,153.85,153.76,24.8715]
["bitfinex-derivatives","SOLF0:USTF0",1728996702393,15.61,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728996702593,15.61,153.83,153.76,9.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728996703086,15.61,153.81,153.76,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728996705093,15.61,153.81,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728996706893,15.61,153.81,153.76,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728996706894,15.61,153.81,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728996712008,15.61,153.81,153.76,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728996712202,15.61,153.81,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728996712804,15.61,153.81,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728996713910,15.61,153.81,153.76,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1728996715304,15.61,153.81,153.76,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728996715501,15.61,153.79,153.7,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728996715708,15.61,153.77,153.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728996716017,15.61,153.77,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728996716518,15.61,153.77,153.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728996718220,15.61,153.77,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728996718713,15.61,153.77,153.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728996718915,15.61,153.77,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728996719720,15.61,153.77,153.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728996720019,15.61,153.79,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728996720718,15.61,153.79,153.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728996721017,15.61,153.77,153.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728996721715,15.61,153.75,153.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728996721921,15.61,153.75,153.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728996722316,15.61,153.75,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728996722517,15.61,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728996723313,15.61,153.73,153.68,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1728996723825,10.01,153.74,153.68,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1728996724122,3.32521604,153.82,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996724123,15.33,153.77,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996724323,10.01,153.78,153.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728996724517,10.01,153.79,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996725018,10.01,153.79,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728996725219,10.01,153.79,153.75,12.7231]
["bitfinex-derivatives","SOLF0:USTF0",1728996725422,10.01,153.8,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728996725622,10.01,153.79,153.75,14.0655]
["bitfinex-derivatives","SOLF0:USTF0",1728996726123,10.01,153.79,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996726320,10.01,153.79,153.72,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1728996726523,10.01,153.77,153.72,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1728996726816,10.01,153.76,153.72,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1728996727021,10.01,153.74,153.72,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1728996727223,10.01,153.73,153.72,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1728996727629,10.01,153.74,153.72,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1728996727928,15.63,153.76,153.72,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1728996728128,15.63,153.76,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728996728524,15.63,153.76,153.72,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1728996729527,15.63,153.75,153.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728996729728,15.63,153.73,153.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728996730127,15.63,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728996731328,15.63,153.75,153.67,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728996731630,15.63,153.75,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728996731826,15.63,153.73,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728996732533,15.63,153.73,153.67,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728996732728,15.63,153.71,153.67,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728996733627,15.63,153.71,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728996733830,15.63,153.69,153.67,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728996734030,15.63,153.69,153.63,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1728996734224,15.63,153.67,153.63,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728996734534,3.25826672,153.7,153.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1728996734535,15.63,153.65,153.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1728996734738,15.63,153.65,153.61,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1728996735239,15.63,153.65,153.61,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728996735434,15.63,153.63,153.58,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728996735932,15.63,153.63,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728996736735,15.63,153.63,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728996737132,15.63,153.63,153.58,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728996737333,15.63,153.63,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728996739939,15.63,153.61,153.58,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728996740333,15.63,153.61,153.54,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728996740639,15.63,153.61,153.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728996741037,15.63,153.61,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728996744041,15.63,153.61,153.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728996745144,15.63,153.61,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728996745348,15.63,153.59,153.54,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1728996745639,15.63,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728996746640,15.63,153.59,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728996752552,15.63,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728996753245,3.2547,153.66,153.54,23.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728996753246,15.63,153.66,153.59,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728996753647,15.63,153.66,153.6,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1728996754551,15.63,153.66,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1728996756045,15.63,153.64,153.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728996756245,15.63,153.62,153.55,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728996756552,15.63,153.61,153.55,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728996756954,15.63,153.61,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728996757547,15.63,153.61,153.55,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728996757548,20.93,153.63,153.55,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728996758148,15.63,153.61,153.55,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728996758649,15.63,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728996761058,15.63,153.61,153.55,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728996761258,15.63,153.61,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728996761459,15.63,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728996762060,15.63,153.59,153.55,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728996762366,15.63,153.57,153.51,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1728996762660,15.63,153.57,153.51,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1728996762858,15.63,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728996766965,15.63,153.57,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728996767167,15.63,153.57,153.51,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1728996767557,15.63,153.57,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728996769461,15.63,153.57,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728996769867,15.63,153.57,153.51,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1728996770166,15.63,153.57,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728996772275,15.63,153.55,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728996772671,15.63,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728996772880,15.63,153.53,153.5,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728996773064,15.63,153.53,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728996773272,15.63,153.53,153.5,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1728996773967,15.63,153.55,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728996774170,15.63,153.58,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728996774571,15.63,153.58,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728996775168,15.63,153.58,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728996776575,15.63,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728996777273,15.63,153.56,153.51,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1728996777470,15.63,153.54,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728996777776,15.63,153.52,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728996778276,15.63,153.52,153.5,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728996779277,15.63,153.52,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728996786579,15.63,153.54,153.5,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1728996786778,15.63,153.54,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728996787169,15.63,153.54,153.5,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728996787368,15.63,153.54,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728996787369,15.63,153.52,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728996787574,15.63,153.51,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728996788979,15.63,153.51,153.44,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728996789178,15.63,153.48,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728996789686,15.63,153.48,153.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728996789982,15.63,153.48,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728996790385,15.63,153.48,153.43,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1728996790585,15.63,153.48,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728996791285,15.63,153.48,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728996792085,15.63,153.48,153.43,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728996792389,15.63,153.48,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728996792686,15.63,153.5,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728996793590,15.63,153.48,153.43,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728996794080,8.52295708,153.51,153.43,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728996794081,15.63,153.5,153.43,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728996794281,15.63,153.5,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728996794687,15.63,153.5,153.43,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728996794888,15.63,153.49,153.45,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728996795985,15.63,153.49,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728996803495,15.63,153.49,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728996804292,15.63,153.49,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728996804994,15.63,153.49,153.43,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728996805193,15.63,153.47,153.43,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728996805688,15.63,153.47,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728996805893,10.02,153.45,153.43,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728996806698,10.02,153.45,153.44,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1728996807699,10.02,153.45,153.43,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1728996807996,10.02,153.44,153.43,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1728996808890,10.02,153.44,153.43,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728996809097,10.02,153.44,153.39,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728996809295,10.02,153.42,153.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728996809799,10.02,153.42,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1728996809991,10.02,153.43,153.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728996810401,10.02,153.43,153.42,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728996811899,3.22295708,153.51,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728996812098,10.02,153.5,153.46,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728996812306,10.02,153.52,153.48,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728996812604,10.02,153.51,153.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728996812803,10.02,153.51,153.46,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728996813299,10.02,153.51,153.43,3.33215296]
["bitfinex-derivatives","SOLF0:USTF0",1728996813505,10.02,153.51,153.48,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728996813707,10.02,153.52,153.47,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728996813906,10.02,153.53,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728996814110,10.02,153.53,153.48,12.7036]
["bitfinex-derivatives","SOLF0:USTF0",1728996814407,10.02,153.53,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728996815004,10.02,153.54,153.5,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728996815204,10.02,153.55,153.51,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728996815709,10.02,153.52,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728996815898,15.66,153.55,153.48,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1728996816494,15.66,153.57,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728996818006,15.66,153.57,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728996818397,15.66,153.57,153.48,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1728996819001,20.96,153.58,153.49,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728996819907,20.96,153.58,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728996821410,15.66,153.58,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728996821610,15.66,153.58,153.49,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728996821910,8.58546873,153.59,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728996823312,3.28546873,153.59,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728996823613,3.28546873,153.59,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728996825109,15.66,153.59,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728996825310,3.3178235,153.58,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728996827211,3.3178235,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728996834019,15.66,153.57,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728996834220,15.66,153.57,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728996834416,15.66,153.54,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728996835318,15.66,153.54,153.48,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1728996835518,15.66,153.54,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728996836016,15.66,153.54,153.48,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1728996836214,15.66,153.49,153.45,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728996836622,15.66,153.49,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728996836818,15.66,153.49,153.45,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728996837122,15.66,153.47,153.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728996837426,15.66,153.47,153.44,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728996841627,15.66,153.49,153.44,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728996841829,10.01,153.47,153.44,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728996844131,10.01,153.45,153.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728996844325,10.01,153.43,153.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728996845427,10.01,153.44,153.42,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728996845925,10.01,153.46,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728996846130,10.01,153.47,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728996846518,5.28,153.52,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728996846519,10.01,153.48,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728996846723,10.01,153.48,153.44,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996847129,10.01,153.48,153.44,13.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728996847831,15.64,153.5,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728996848422,15.64,153.52,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728996848621,18.97008991,153.56,153.47,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728996848826,5.28,153.55,153.48,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1728996849027,3.32911048,153.57,153.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728996849427,20.92,153.58,153.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728996850031,24.17576769,153.58,153.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728996850332,27.43216769,153.58,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728996850635,15.64,153.54,153.48,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728996851135,15.64,153.54,153.48,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1728996852430,15.64,153.54,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728996852832,15.64,153.56,153.48,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1728996853039,5.28,153.57,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728996853530,5.28,153.57,153.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728996853731,5.28,153.57,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728996854632,5.28,153.57,153.52,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728996857029,5.28,153.57,153.49,17.0116]
["bitfinex-derivatives","SOLF0:USTF0",1728996857237,5.28,153.57,153.5,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1728996857533,76.23571712,153.61,153.52,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728996857739,76.23571712,153.61,153.54,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728996857941,76.23571712,153.61,153.54,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1728996858134,20.92,153.62,153.54,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1728996858438,24.1755,153.62,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728996858636,20.92,153.62,153.54,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1728996859638,20.92,153.62,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728996860540,20.92,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728996860830,18.8952,153.64,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728996861137,5.28,153.63,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728996861438,8.5353,153.63,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728996863437,5.28,153.63,153.55,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1728996863736,5.28,153.63,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728996865332,8.5353,153.63,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728996865733,8.5353,153.63,153.55,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1728996865937,8.5353,153.63,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728996867037,5.28,153.63,153.55,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1728996868043,8.5354,153.63,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728996868640,15.64,153.62,153.55,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1728996868839,5.28,153.63,153.55,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1728996868840,15.64,153.6,153.55,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728996869540,3.2562,153.59,153.55,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728996869737,15.64,153.6,153.55,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728996870042,10.01,153.57,153.55,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728996870546,10.01,153.59,153.55,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728996872440,5.28,153.63,153.55,12.8261]
["bitfinex-derivatives","SOLF0:USTF0",1728996872642,5.28,153.62,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996873145,10.01,153.61,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996874642,15.29,153.62,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996875149,15.29,153.62,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728996878051,15.29,153.62,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728996878441,10.01,153.6,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996878846,10.01,153.59,153.55,12.8261]
["bitfinex-derivatives","SOLF0:USTF0",1728996879047,10.01,153.58,153.55,12.8261]
["bitfinex-derivatives","SOLF0:USTF0",1728996880349,10.01,153.58,153.5,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728996880554,10.01,153.56,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996880756,10.01,153.56,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728996881146,10.01,153.56,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996881353,10.01,153.55,153.5,18.0739]
["bitfinex-derivatives","SOLF0:USTF0",1728996881853,10.01,153.55,153.51,13.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728996882245,10.01,153.56,153.51,13.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728996883551,13.2669,153.56,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996883759,10.01,153.56,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996884053,5.28,153.58,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996884255,5.28,153.58,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996885550,13.2659,153.61,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996885750,18.5459,153.61,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728996886052,3.256,153.6,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728996886261,3.18552765,153.59,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728996886958,6.44172765,153.59,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728996890857,15.64,153.63,153.53,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728996891049,15.64,153.63,153.51,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728996891050,5.28,153.62,153.58,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728996891657,5.28,153.62,153.58,18.8963]
["bitfinex-derivatives","SOLF0:USTF0",1728996894059,5.28,153.62,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728996898263,8.5357,153.62,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728996900261,5.28,153.62,153.56,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728996900968,5.28,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728996901570,5.26,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728996901768,3.2558,153.61,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728996902065,15.64,153.61,153.52,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1728996902464,18.8964,153.59,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728996902666,3.23877502,153.58,153.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728996902971,15.64,153.61,153.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728996903159,18.8959,153.61,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728996903468,18.8959,153.61,153.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728996903666,5.26,153.61,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728996903968,5.26,153.62,153.57,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728996904371,5.26,153.62,153.57,17.0298]
["bitfinex-derivatives","SOLF0:USTF0",1728996904874,5.26,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728996905371,5.26,153.64,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728996905763,15.64,153.66,153.57,18.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728996905966,3.26266881,153.67,153.59,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728996906268,5.26,153.66,153.59,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728996906460,8.56100302,153.66,153.59,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728996906973,8.56100302,153.66,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728996907766,18.56100302,153.66,153.61,13.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728996907973,18.56100302,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728996908164,18.56100302,153.66,153.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1728996908370,10.0,153.63,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728996908571,10.0,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728996910369,10.0,153.61,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728996910564,10.0,153.6,153.57,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728996910769,10.0,153.59,153.57,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728996910969,10.0,153.58,153.56,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728996911472,10.0,153.59,153.56,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728996920676,3.2555,153.63,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728996920973,5.26,153.62,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728996921281,8.55262634,153.62,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728996922673,8.55262634,153.62,153.58,13.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728996923275,10.0,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728996923473,10.0,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728996924184,10.0,153.6,153.56,14.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728996927482,13.2558,153.61,153.57,13.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728996927686,10.0,153.61,153.57,13.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728996928482,10.0,153.61,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728996928681,10.0,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728996929585,10.0,153.61,153.56,11.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728996929786,10.0,153.61,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728996930183,10.0,153.61,153.56,11.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728996930384,13.256,153.6,153.56,14.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728996930584,10.0,153.59,153.56,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728996932385,10.0,153.59,153.56,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728996932782,10.0,153.59,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728996932981,10.0,153.56,153.53,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728996934086,10.0,153.55,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728996934286,10.0,153.55,153.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728996935483,10.0,153.55,153.51,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728996936294,10.0,153.55,153.51,13.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728996937198,5.26,153.58,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728996937393,15.26,153.58,153.53,13.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728996937594,3.29262634,153.62,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728996937798,5.26,153.61,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728996937997,5.26,153.6,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728996938191,5.26,153.62,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728996938695,5.26,153.62,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728996939096,5.26,153.62,153.59,13.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728996939999,5.26,153.62,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728996940394,5.26,153.62,153.56,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728996941194,5.26,153.62,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728996941397,5.26,153.62,153.54,18.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728996942399,5.26,153.62,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728996947502,5.26,153.62,153.54,18.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728996948193,5.26,153.62,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728996948901,5.26,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728996961811,10.01,153.61,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728996964010,16.03442923,153.69,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728996964211,10.01,153.65,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996964715,10.01,153.65,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1728996964912,10.01,153.65,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996965308,10.01,153.65,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728996970115,3.20327193,153.66,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728996970412,10.01,153.65,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728996970619,10.01,153.65,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728996974520,10.01,153.65,153.6,12.8262]
["bitfinex-derivatives","SOLF0:USTF0",1728996974720,15.25,153.66,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728996975025,5.24,153.66,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728996975319,10.01,153.66,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728996975525,10.01,153.65,153.6,12.8262]
["bitfinex-derivatives","SOLF0:USTF0",1728996976321,10.01,153.65,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1728996978723,10.01,153.65,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728996978921,10.01,153.65,153.6,12.8262]
["bitfinex-derivatives","SOLF0:USTF0",1728996979128,10.01,153.61,153.55,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728996979328,10.01,153.6,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996979926,10.01,153.59,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996980127,10.01,153.59,153.52,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728996980428,10.01,153.57,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728996980624,10.01,153.55,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728996981527,10.01,153.55,153.52,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728996981825,10.01,153.6,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996982032,10.01,153.6,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996982422,10.01,153.6,153.56,13.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728996982619,10.01,153.6,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996983932,10.01,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728996984431,10.01,153.6,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996984931,5.24,153.61,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996985132,5.24,153.63,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996985522,3.27049833,153.68,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996985722,18.52049833,153.68,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996985927,18.52049833,153.68,153.64,13.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728996985928,5.24,153.68,153.64,13.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728996986127,10.01,153.67,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996986328,10.01,153.67,153.6,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1728996986528,10.01,153.67,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996987029,10.01,153.67,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728996987531,10.01,153.64,153.6,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1728996987731,10.01,153.63,153.6,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1728996989132,10.01,153.63,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996989133,10.01,153.62,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728996989340,10.01,153.6,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996989525,10.01,153.59,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996989726,10.01,153.58,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1728996989934,18.90551481,153.6,153.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728996990235,3.2562,153.59,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728996990834,22.16161481,153.6,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728996994240,3.2562,153.59,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728996996444,22.16161481,153.6,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728996997132,22.16161481,153.6,153.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728996997341,5.24,153.64,153.53,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728996997539,15.64,153.63,153.53,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728996997742,20.88,153.63,153.55,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728996997941,20.88,153.63,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728996998350,24.1354,153.63,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728997000444,24.1354,153.63,153.56,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1728997000645,24.1354,153.63,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728997004065,20.88,153.63,153.56,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1728997004551,20.88,153.63,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728997004742,15.64,153.67,153.57,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728997004944,5.24,153.66,153.57,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728997005646,8.4947,153.66,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728997007049,3.2547,153.66,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728997013855,10.0,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728997016263,10.0,153.63,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728997020256,8.4946,153.67,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728997020458,10.0,153.65,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997020771,10.0,153.68,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997020957,10.0,153.68,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997021465,10.0,153.68,153.64,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728997021664,10.0,153.67,153.64,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728997024462,3.33237924,153.69,153.64,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728997024463,10.0,153.65,153.64,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728997024770,10.0,153.65,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997024961,10.0,153.65,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1728997025266,10.0,153.64,153.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728997025456,10.0,153.63,153.61,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728997026562,10.0,153.64,153.61,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728997026866,10.0,153.65,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728997027865,10.0,153.65,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728997029368,10.0,153.65,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728997031365,10.0,153.65,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997031564,10.0,153.63,153.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728997032270,10.0,153.61,153.56,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1728997032470,10.0,153.61,153.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728997033070,10.0,153.61,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728997033370,10.0,153.61,153.56,19.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728997033567,10.0,153.61,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728997038879,10.0,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728997040677,8.4948,153.66,153.61,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728997040885,10.0,153.64,153.61,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728997041384,10.0,153.63,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997041581,10.0,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728997044689,10.0,153.63,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997044888,10.0,153.63,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728997052084,10.0,153.63,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728997052694,10.0,153.63,153.61,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728997054492,3.256,153.6,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728997054688,10.0,153.57,153.52,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728997054895,10.0,153.55,153.51,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1728997055090,10.0,153.55,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728997055299,10.0,153.55,153.51,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1728997055888,10.0,153.55,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728997057997,10.0,153.54,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728997058504,10.0,153.54,153.51,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1728997058707,10.0,153.52,153.51,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1728997059402,10.0,153.52,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728997059599,10.0,153.51,153.46,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1728997059801,10.0,153.5,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728997062498,10.0,153.52,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728997063906,10.0,153.52,153.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997065003,10.0,153.52,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728997066006,10.0,153.51,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728997066905,10.0,153.51,153.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728997067907,10.0,153.51,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728997069113,8.48721575,153.58,153.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997069313,10.0,153.53,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728997070913,10.0,153.53,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728997072711,10.0,153.52,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728997072918,10.0,153.52,153.51,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728997075519,10.0,153.52,153.47,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728997075721,10.0,153.52,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728997076715,10.0,153.52,153.51,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728997081428,10.0,153.52,153.47,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728997081626,10.0,153.52,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728997083431,10.0,153.53,153.51,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728997083628,10.0,153.53,153.47,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728997083629,10.0,153.57,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997083934,10.0,153.57,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997084632,10.0,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728997085828,8.4758,153.61,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997086032,10.0,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997086739,10.0,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728997089730,10.0,153.57,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997089938,10.0,153.54,153.52,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1728997090135,10.0,153.53,153.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728997090537,10.0,153.53,153.52,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728997090931,10.0,153.53,153.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728997091131,10.0,153.52,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728997093340,10.0,153.52,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728997093544,10.0,153.51,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728997094847,10.0,153.51,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728997097450,10.0,153.51,153.47,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728997097750,10.0,153.5,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728997098745,10.0,153.5,153.29,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728997098960,10.0,153.41,153.36,12.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728997099846,10.0,153.4,153.36,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728997100047,10.0,153.4,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728997100247,10.0,153.4,153.36,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728997100546,10.0,153.38,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728997100750,5.22,153.43,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728997100951,5.22,153.43,153.36,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728997101143,10.0,153.41,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728997101549,10.0,153.39,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728997102353,10.0,153.39,153.36,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728997102555,5.22,153.42,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728997102755,10.0,153.41,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728997103752,10.0,153.39,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728997103952,10.0,153.39,153.36,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728997104253,10.0,153.37,153.3,3.22671459]
["bitfinex-derivatives","SOLF0:USTF0",1728997104455,10.0,153.37,153.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728997104846,10.0,153.37,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728997105045,10.0,153.37,153.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728997105656,10.0,153.37,153.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997108248,10.0,153.38,153.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997108656,10.0,153.39,153.37,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728997109362,10.0,153.4,153.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997109659,10.0,153.4,153.36,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728997109854,10.0,153.4,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728997110055,10.0,153.39,153.36,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728997110359,10.0,153.38,153.36,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728997111159,10.0,153.38,153.36,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728997112050,10.0,153.38,153.36,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728997112255,10.0,153.37,153.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728997112560,10.0,153.36,153.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728997112954,10.0,153.36,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728997113954,10.0,153.37,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728997114357,10.0,153.37,153.36,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728997115255,10.0,153.37,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728997115452,10.0,153.35,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728997116653,5.2,153.38,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728997116862,10.0,153.36,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728997117756,10.0,153.35,153.32,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728997117949,10.0,153.35,153.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728997118150,10.0,153.35,153.32,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728997118366,10.0,153.35,153.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728997120963,10.0,153.38,153.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997121256,70.42,153.46,153.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997121462,10.0,153.44,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728997121661,15.2,153.44,153.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997121862,5.2,153.44,153.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997122167,70.42,153.46,153.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997122168,5.2,153.46,153.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997122367,5.2,153.46,153.33,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728997122368,5.2,153.46,153.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997122564,10.0,153.47,153.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997123663,10.0,153.47,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728997124266,15.2,153.48,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997124771,15.2,153.48,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728997125471,10.0,153.48,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728997126173,10.0,153.48,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997126873,10.0,153.48,153.44,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728997127069,5.2,153.49,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997127373,10.0,153.48,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997127774,10.0,153.49,153.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997128677,10.0,153.49,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728997130576,10.0,153.5,153.46,13.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728997131077,10.0,153.5,153.47,13.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728997132677,10.0,153.5,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728997133872,10.0,153.5,153.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997133873,10.0,153.5,153.47,13.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728997135982,10.0,153.5,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728997139578,10.0,153.5,153.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997139883,10.0,153.51,153.48,13.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728997140576,11.65690401,153.54,153.48,13.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728997140577,10.0,153.52,153.48,13.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728997140777,10.0,153.52,153.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997141178,10.0,153.52,153.48,13.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728997141381,10.0,153.53,153.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997141581,10.0,153.53,153.49,13.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728997142086,5.2,153.54,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728997142087,10.0,153.52,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728997143784,76.25461493,153.58,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728997143980,10.0,153.57,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997144181,70.4,153.62,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997144377,15.2,153.59,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997144586,10.0,153.59,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997144783,10.0,153.58,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997144980,10.0,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728997145382,10.0,153.57,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997145581,10.0,153.57,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728997145983,10.0,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728997146491,10.0,153.55,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728997148390,10.0,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728997150694,10.0,153.55,153.51,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728997151594,10.0,153.55,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997152294,10.0,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728997152494,15.2,153.57,153.53,13.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728997153092,5.2,153.57,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728997153294,10.0,153.6,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997153694,10.0,153.6,153.56,13.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728997156993,10.0,153.6,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997157196,10.0,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728997157799,10.0,153.59,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997158002,10.0,153.56,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728997158799,10.0,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728997159599,10.0,153.56,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997159600,5.2,153.62,153.54,13.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728997159904,10.0,153.59,153.54,13.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728997160893,10.0,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728997161092,10.0,153.56,153.52,12.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728997161305,10.0,153.56,153.52,16.0512]
["bitfinex-derivatives","SOLF0:USTF0",1728997161793,3.2565,153.58,153.52,16.0512]
["bitfinex-derivatives","SOLF0:USTF0",1728997161794,10.0,153.57,153.52,16.0512]
["bitfinex-derivatives","SOLF0:USTF0",1728997168306,10.0,153.57,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728997168503,10.0,153.57,153.53,13.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728997170109,10.0,153.57,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728997173004,10.0,153.57,153.52,12.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728997173211,10.0,153.57,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728997176408,10.0,153.57,153.52,16.0512]
["bitfinex-derivatives","SOLF0:USTF0",1728997177110,13.2567,153.57,153.52,12.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728997178411,13.2567,153.57,153.52,16.0512]
["bitfinex-derivatives","SOLF0:USTF0",1728997179210,10.0,153.57,153.52,12.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728997179412,10.0,153.57,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728997179610,10.0,153.57,153.53,13.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728997181812,10.0,153.57,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997182012,15.18,153.59,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728997182916,18.4362,153.59,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728997183217,5.18,153.59,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728997183420,15.18,153.59,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728997185219,3.24157593,153.58,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728997185418,18.4364,153.59,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728997186220,8.4364,153.59,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728997186426,10.0,153.58,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728997187821,13.23517221,153.58,153.52,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728997188015,16.49167221,153.58,153.53,13.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728997193822,13.2564,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997194218,16.48799081,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997194421,16.48799081,153.58,153.53,13.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728997195715,19.29929344,153.66,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997195922,19.29929344,153.66,153.52,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728997195923,10.0,153.62,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997196121,5.18,153.61,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997196321,8.4359,153.61,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997197522,8.4359,153.61,153.57,13.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728997197826,10.0,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728997198022,13.256,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728997198226,10.0,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728997198427,10.0,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728997198726,10.0,153.59,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997199128,10.0,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728997200226,10.0,153.57,153.52,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728997200430,10.0,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728997200624,5.18,153.61,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997200829,19.29929344,153.66,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997201133,16.05871515,153.66,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997201328,3.24257126,153.67,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997201523,15.18,153.68,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997201524,15.18,153.68,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1728997201724,10.0,153.65,153.59,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1728997201929,10.0,153.65,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997202935,10.0,153.65,153.6,13.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728997203331,10.0,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728997203635,10.0,153.62,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997203834,10.0,153.6,153.56,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1728997204229,10.0,153.6,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728997204435,10.0,153.59,153.55,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728997204631,10.0,153.59,153.53,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1728997204632,10.0,153.57,153.53,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1728997204830,3.25820752,153.66,153.53,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728997204831,10.0,153.56,153.53,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728997207030,10.0,153.57,153.53,12.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728997207834,10.0,153.57,153.53,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728997209134,6.53426262,153.58,153.53,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728997209333,10.0,153.57,153.53,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728997209539,10.0,153.57,153.53,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728997210038,10.0,153.57,153.53,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1728997210637,10.0,153.56,153.53,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728997210941,10.0,153.54,153.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997211638,5.18,153.59,153.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997211639,10.0,153.55,153.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997212935,3.2567,153.57,153.53,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997212936,10.0,153.57,153.53,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997213136,3.21758149,153.58,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997213642,3.21758149,153.58,153.54,13.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728997214241,10.0,153.57,153.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997214445,10.0,153.57,153.53,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728997215344,10.0,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728997216450,10.0,153.57,153.53,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728997218244,10.0,153.56,153.53,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728997219441,10.0,153.56,153.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997220449,10.0,153.58,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997220645,8.4362,153.59,153.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997220646,16.05871515,153.66,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997220950,0.99575923,153.65,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997221147,10.0,153.66,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997221339,15.18,153.67,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997222149,10.0,153.67,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997222744,10.0,153.67,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728997223248,10.0,153.67,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997223452,10.0,153.67,153.62,13.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728997223453,13.2545,153.67,153.62,13.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728997223839,3.2545,153.67,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728997225153,5.18,153.67,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728997227954,8.4345,153.67,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728997228155,8.4345,153.67,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728997228752,3.2548,153.66,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728997229454,3.2548,153.66,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728997230952,20.79,153.68,153.6,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728997231158,5.16,153.7,153.63,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997231661,8.4139,153.7,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728997232157,95.12808895,153.72,153.63,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997232346,5.16,153.71,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728997232551,5.16,153.71,153.65,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997233754,5.16,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728997234957,3.254,153.7,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728997235150,18.884,153.7,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728997235552,8.4137,153.71,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728997235749,5.16,153.71,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728997236555,76.18863241,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1728997236957,76.18863241,153.72,153.66,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728997237154,3.28971166,153.74,153.67,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997237360,3.28971166,153.74,153.67,16.9459]
["bitfinex-derivatives","SOLF0:USTF0",1728997237556,5.16,153.75,153.67,16.9459]
["bitfinex-derivatives","SOLF0:USTF0",1728997238061,8.47370778,153.75,153.67,16.9459]
["bitfinex-derivatives","SOLF0:USTF0",1728997238863,11.72650778,153.75,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1728997239558,15.63,153.77,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728997239765,6.15472345,153.76,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728997239959,5.16,153.76,153.69,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1728997240157,5.16,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728997240559,5.16,153.76,153.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728997240855,15.63,153.72,153.67,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728997241060,15.63,153.7,153.66,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728997241760,18.884,153.7,153.66,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728997242262,15.63,153.7,153.66,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728997243164,15.63,153.7,153.66,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1728997243760,18.8839,153.7,153.66,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728997244661,15.63,153.7,153.66,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728997245565,18.82988478,153.7,153.66,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728997245863,15.63,153.68,153.62,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728997246065,3.2547,153.66,153.62,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728997246568,15.63,153.68,153.62,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728997246862,3.2546,153.67,153.62,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728997247263,3.2546,153.67,153.62,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728997247662,3.2547,153.66,153.62,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728997247864,18.8847,153.66,153.6,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1728997248465,18.8847,153.66,153.6,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1728997248666,18.8847,153.66,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728997252066,15.63,153.66,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728997252266,5.16,153.67,153.6,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1728997252471,5.16,153.67,153.6,18.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728997252967,8.4146,153.67,153.6,18.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728997253168,20.79,153.7,153.61,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997253371,20.79,153.7,153.64,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728997253566,15.63,153.72,153.63,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1728997253878,5.16,153.72,153.63,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1728997254766,8.4133,153.72,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728997255166,5.16,153.72,153.63,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1728997255569,3.2534,153.71,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728997258071,20.79,153.72,153.63,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997258278,15.63,153.7,153.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728997258472,18.9476143,153.7,153.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728997258777,3.2538,153.69,153.63,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728997258973,3.2538,153.69,153.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728997259270,18.9476143,153.7,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728997259577,15.63,153.7,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728997260070,18.825867,153.7,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728997260468,3.2538,153.69,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728997261069,15.63,153.7,153.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728997261374,5.16,153.72,153.63,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1728997261375,20.79,153.72,153.63,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1728997261971,20.79,153.72,153.66,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728997261972,24.0433,153.72,153.66,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728997263184,20.79,153.72,153.63,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1728997263369,15.63,153.69,153.62,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728997263574,3.27822353,153.68,153.64,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728997263775,3.27822353,153.68,153.62,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728997264080,15.63,153.69,153.62,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728997264277,15.63,153.67,153.6,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1728997264475,15.63,153.67,153.6,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1728997264678,3.2547,153.65,153.6,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1728997264875,5.16,153.68,153.6,18.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728997265382,8.4141,153.68,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728997265675,5.16,153.68,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728997265880,3.2546,153.66,153.6,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1728997266269,15.63,153.67,153.6,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1728997266581,5.16,153.68,153.61,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997266778,5.16,153.68,153.61,17.0098]
["bitfinex-derivatives","SOLF0:USTF0",1728997267379,3.25803983,153.69,153.63,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997267681,5.16,153.71,153.63,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997267883,8.4133,153.71,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728997268975,3.2539,153.69,153.62,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1728997269180,15.63,153.69,153.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728997269879,15.63,153.69,153.63,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728997269880,18.8838,153.69,153.63,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728997270684,3.2543,153.67,153.62,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728997270881,3.2543,153.67,153.61,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728997270882,15.63,153.67,153.6,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1728997271079,20.79,153.67,153.6,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1728997271386,3.2545,153.66,153.61,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728997272380,18.8846,153.65,153.6,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1728997272678,15.63,153.65,153.6,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1728997272884,15.63,153.63,153.57,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1728997273281,18.8851,153.63,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728997273582,15.63,153.63,153.57,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1728997273782,15.63,153.63,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728997273978,15.63,153.63,153.57,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1728997274581,15.63,153.63,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728997276075,15.63,153.63,153.57,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1728997276280,18.8851,153.63,153.57,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1728997276580,18.8851,153.63,153.57,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1728997277285,15.63,153.67,153.58,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997277680,5.16,153.67,153.6,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997277985,5.16,153.67,153.57,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1728997277986,3.2539,153.69,153.64,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728997278484,5.16,153.7,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728997278687,5.16,153.72,153.64,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997279198,20.79,153.72,153.63,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728997279682,3.2535,153.71,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728997281088,18.883,153.73,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728997281284,20.79,153.73,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728997281793,24.04271733,153.73,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728997282093,18.87687503,153.77,153.68,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997282284,15.63,153.79,153.7,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997282486,3.2523,153.76,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728997283390,3.2522,153.77,153.72,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728997284091,3.2523,153.76,153.72,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728997284789,3.2523,153.76,153.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728997284997,3.2526,153.75,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728997285197,15.63,153.74,153.65,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997285394,15.63,153.74,153.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728997285593,3.2533,153.72,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728997286191,3.2535,153.71,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728997286490,5.16,153.74,153.65,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997286891,5.16,153.75,153.65,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997287292,5.16,153.75,153.67,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997287492,5.16,153.75,153.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728997287894,5.14,153.77,153.69,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728997288099,5.14,153.77,153.69,27.7914]
["bitfinex-derivatives","SOLF0:USTF0",1728997288699,8.3922,153.77,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728997289000,5.14,153.77,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728997290406,3.2523,153.76,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728997290805,5.14,153.77,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1728997291110,5.14,153.77,153.69,29.1167]
["bitfinex-derivatives","SOLF0:USTF0",1728997292615,3.252,153.78,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1728997293205,3.2523,153.76,153.69,29.1167]
["bitfinex-derivatives","SOLF0:USTF0",1728997293412,8.46173281,153.79,153.69,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1728997294001,3.2521,153.77,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728997295916,3.2521,153.77,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1728997296506,3.2521,153.77,153.72,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728997297212,3.252,153.78,153.72,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728997297515,3.252,153.78,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728997299612,3.252,153.78,153.69,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1728997299812,3.252,153.78,153.74,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728997301114,3.2524,153.76,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1728997302112,3.253,153.73,153.69,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1728997302311,3.253,153.73,153.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728997302706,3.2532,153.72,153.68,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728997304117,3.253,153.73,153.68,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1728997304808,5.14,153.75,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728997304809,3.2526,153.75,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728997307015,3.2523,153.76,153.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728997307318,8.3923,153.76,153.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728997307520,3.2525,153.75,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728997308407,5.14,153.76,153.73,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728997308615,5.14,153.76,153.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728997308616,5.14,153.76,153.68,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728997308810,3.32173281,153.79,153.68,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728997308811,8.46173281,153.79,153.68,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728997309009,5.14,153.79,153.68,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728997309213,3.252,153.78,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728997309618,3.252,153.78,153.68,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728997309815,3.252,153.78,153.7,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997310018,3.252,153.78,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728997310714,23.96698763,153.79,153.71,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1728997310916,27.21878763,153.79,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728997311322,27.21868763,153.79,153.74,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728997312122,3.252,153.78,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728997313120,3.2522,153.77,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1728997314112,23.96698763,153.79,153.71,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728997314312,3.2524,153.76,153.71,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1728997315123,23.96698763,153.79,153.71,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728997315323,5.14,153.79,153.72,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997315617,15.63,153.83,153.74,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997315818,5.14,153.82,153.74,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997316222,3.2512,153.81,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728997316614,3.2512,153.81,153.74,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997316819,3.2512,153.81,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728997317728,3.2512,153.81,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728997318122,3.2512,153.81,153.74,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997318627,3.2512,153.81,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728997319324,3.2512,153.81,153.74,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997319325,3.2512,153.81,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728997320528,3.2512,153.81,153.74,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997320831,5.14,153.82,153.74,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997321131,3.2517,153.79,153.72,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997322031,3.2517,153.79,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728997322435,3.26393965,153.81,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728997323127,15.63,153.85,153.76,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997323434,0.99416962,153.83,153.77,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728997323932,9.79684527,153.89,153.77,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728997323933,3.29764527,153.89,153.78,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997324123,0.9941006,153.88,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728997324630,4.2439006,153.88,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728997324826,3.2498,153.88,153.82,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997325329,3.2498,153.88,153.79,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1728997325531,15.63,153.87,153.79,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1728997325730,3.2503,153.86,153.79,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1728997326238,3.25,153.87,153.79,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1728997326443,20.77,153.89,153.81,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997327126,3.2499,153.88,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728997327329,3.2499,153.88,153.81,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997327741,3.2499,153.88,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728997328243,3.2499,153.88,153.81,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997328244,8.3896,153.89,153.81,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997328442,8.3896,153.89,153.82,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728997328839,8.3896,153.89,153.83,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1728997329139,8.3896,153.89,153.84,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728997329442,3.19586102,153.91,153.83,18.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728997329443,8.3893,153.9,153.83,18.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728997329845,8.3893,153.9,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728997330937,15.63,153.93,153.83,18.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728997331142,5.14,153.92,153.83,18.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728997331546,5.14,153.92,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728997332047,3.2492,153.91,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728997332346,15.63,153.93,153.85,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997332649,15.63,153.95,153.87,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997332844,15.63,153.95,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728997333346,15.63,153.95,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728997333747,18.8784,153.95,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728997333948,15.63,153.95,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728997334147,15.63,153.93,153.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728997334344,3.2489,153.92,153.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728997335052,15.63,153.93,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728997335241,8.37580729,153.96,153.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728997335442,24.00580729,153.96,153.87,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997335846,3.2484,153.95,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728997336253,3.2484,153.95,153.88,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728997336452,15.63,153.98,153.88,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728997336653,8.3879,153.97,153.89,18.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728997336841,8.38959369,153.97,153.89,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728997337048,3.2488,153.93,153.89,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728997337242,15.63,153.95,153.89,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728997337446,15.63,153.93,153.89,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728997337741,15.63,153.93,153.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728997338050,15.63,153.93,153.81,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728997338051,15.63,153.89,153.81,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728997338251,3.2499,153.88,153.81,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728997338749,18.8795,153.89,153.81,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728997339953,18.83018999,153.89,153.81,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728997340150,3.2501,153.87,153.81,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728997341149,3.2497,153.88,153.81,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728997341358,15.63,153.89,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728997341663,15.63,153.89,153.82,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997342551,18.8796,153.89,153.82,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997342857,20.77,153.89,153.82,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997343058,23.98109654,153.89,153.82,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997343456,23.98109654,153.89,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728997344361,3.2503,153.86,153.81,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728997344656,23.98109654,153.89,153.81,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728997344657,15.63,153.87,153.81,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1728997344851,3.2508,153.84,153.78,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728997345162,15.63,153.83,153.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728997345352,15.63,153.83,153.75,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728997346558,3.2511,153.82,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728997346958,3.2513,153.81,153.75,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728997347558,3.2513,153.81,153.75,12.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728997348058,15.63,153.79,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1728997348554,15.63,153.79,153.7,23.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728997348753,15.63,153.79,153.72,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728997349165,3.252,153.78,153.72,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728997349364,15.63,153.79,153.7,18.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728997349575,18.91021611,153.8,153.7,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1728997349864,3.252,153.78,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1728997350556,8.372,153.78,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1728997350758,5.12,153.78,153.74,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728997351061,8.3715,153.8,153.73,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997351261,5.12,153.8,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728997351656,5.12,153.8,153.73,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997351960,15.63,153.82,153.73,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997352160,5.12,153.81,153.71,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997352367,22.14672804,153.8,153.74,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728997353365,22.14672804,153.8,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728997353863,20.75,153.81,153.73,18.8827]
["bitfinex-derivatives","SOLF0:USTF0",1728997354060,5.12,153.81,153.75,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997354371,5.12,153.84,153.79,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997354562,5.12,153.86,153.79,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997355465,20.75,153.86,153.77,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728997355659,15.63,153.83,153.77,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728997355859,15.63,153.83,153.76,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728997356060,3.2511,153.82,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728997357766,5.12,153.86,153.76,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728997357964,15.63,153.84,153.76,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728997358663,18.8807,153.84,153.78,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728997358865,15.63,153.86,153.77,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997359174,5.12,153.87,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728997359467,5.12,153.87,153.81,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997359861,5.12,153.87,153.79,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997360061,8.3701,153.87,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728997360371,5.12,153.87,153.79,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997360555,5.12,153.87,153.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728997360556,5.12,153.87,153.81,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997360755,5.12,153.88,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728997360967,5.12,153.88,153.81,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997361263,5.12,153.88,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728997361466,5.12,153.88,153.81,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997361764,5.12,153.88,153.82,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1728997364065,5.12,153.88,153.82,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1728997364259,5.12,153.93,153.82,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1728997364468,5.12,153.93,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728997364661,5.12,153.93,153.88,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997365264,5.12,153.96,153.88,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997365467,5.12,153.96,153.9,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997365869,5.12,153.96,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728997366266,20.75,153.96,153.89,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728997366467,15.63,153.94,153.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728997366670,15.63,153.89,153.83,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728997366873,15.63,153.88,153.81,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1728997367759,15.63,153.88,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728997368275,15.63,153.88,153.81,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1728997368469,15.63,153.88,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728997370067,15.63,153.88,153.81,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1728997370268,18.8798,153.88,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728997372474,15.63,153.88,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728997372674,15.63,153.88,153.81,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1728997372872,15.63,153.88,153.83,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728997373077,15.63,153.88,153.81,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1728997373377,5.12,153.89,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728997373576,15.63,153.9,153.81,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1728997373770,5.12,153.89,153.81,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1728997373967,5.12,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728997374367,5.12,153.89,153.81,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1728997374368,5.12,153.89,153.84,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997374578,20.75,153.92,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728997375077,6.4929,154.04,153.84,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997375276,18.8785,153.94,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728997375577,5.12,153.93,153.84,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997375966,5.12,153.93,153.89,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728997376371,5.12,153.93,153.86,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997377477,5.12,153.93,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728997377678,5.12,153.93,153.86,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997377972,5.12,153.93,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728997378177,5.12,153.93,153.88,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997379381,5.12,153.93,153.9,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728997379875,5.12,153.93,153.86,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997380786,5.12,153.93,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728997381084,5.12,153.93,153.86,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997381687,5.12,153.93,153.85,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728997381876,15.63,153.92,153.85,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728997382070,15.63,153.9,153.81,18.301]
["bitfinex-derivatives","SOLF0:USTF0",1728997382277,15.63,153.88,153.81,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1728997382877,15.63,153.88,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728997385485,18.8797,153.88,153.81,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1728997385695,18.8797,153.88,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728997386991,18.8797,153.88,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728997386992,15.63,153.88,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728997387289,73.42908277,153.98,153.83,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997387492,3.2488,153.93,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728997387691,5.18,153.92,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728997388192,3.2488,153.93,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728997388487,5.18,153.92,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728997392686,5.18,153.92,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728997392989,8.4288,153.93,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728997393192,5.18,153.93,153.85,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997394588,5.18,153.93,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728997395291,5.18,153.93,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728997395486,3.249,153.92,153.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728997395687,5.18,153.93,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728997395894,5.18,153.93,153.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728997396196,8.4288,153.93,153.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728997396387,8.4288,153.93,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728997397798,3.2489,153.92,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728997398094,3.2489,153.92,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728997398095,6.43824646,153.92,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728997398792,3.18934646,153.92,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728997398994,3.2487,153.93,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728997399599,3.19519728,153.92,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728997400190,3.19519728,153.92,153.85,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997400493,24.0586,153.94,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728997400994,27.34546368,153.94,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728997401493,24.09686368,153.94,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728997401791,3.2489,153.92,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728997402194,3.2488,153.93,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728997402391,24.09686368,153.94,153.85,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997403198,27.34546368,153.94,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728997404787,3.28686368,153.94,153.85,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997404993,15.63,154.01,153.92,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997405397,15.63,154.01,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728997405595,15.63,153.99,153.91,8.47640175]
["bitfinex-derivatives","SOLF0:USTF0",1728997405793,15.63,153.99,153.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728997406098,15.63,153.99,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728997406298,15.63,153.99,153.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728997406498,15.63,153.99,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728997407791,18.82368378,154.01,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728997408290,22.07068378,154.01,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728997409098,22.07068378,154.01,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728997409398,18.82368378,154.01,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728997409594,18.82368378,154.01,153.92,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997410797,24.12368378,154.01,153.92,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997411503,15.63,153.99,153.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728997411689,15.63,153.99,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728997411889,15.63,153.99,153.9,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997411890,15.63,153.99,153.9,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1728997412297,15.63,153.99,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728997412898,15.63,153.99,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728997413097,15.63,153.99,153.9,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1728997414598,15.63,153.96,153.88,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1728997414910,15.63,153.94,153.88,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728997415096,20.93,153.96,153.88,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728997415605,20.93,153.96,153.92,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728997415905,20.93,153.96,153.88,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728997416103,20.93,153.96,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728997416304,15.63,153.98,153.89,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997416605,5.3,153.97,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728997416800,5.3,153.97,153.89,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997417199,5.3,153.97,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728997417502,15.63,154.0,153.91,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997417694,5.3,153.99,153.91,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997418201,5.3,153.99,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728997418904,5.3,153.99,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728997419904,8.5474,153.99,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728997421508,5.3,153.99,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728997422406,5.3,153.99,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728997422807,5.3,153.99,153.91,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997423008,5.3,153.99,153.92,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728997423308,3.19368378,154.01,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728997423508,5.3,154.0,153.93,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997423697,5.3,154.0,153.94,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1728997424098,8.49368378,154.01,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728997424901,3.19368378,154.01,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728997425105,8.49368378,154.01,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728997425804,15.63,153.97,153.89,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997426013,15.63,153.95,153.88,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728997426304,15.63,153.95,153.9,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728997427111,18.8784,153.95,153.9,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728997427609,15.63,153.95,153.88,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728997428301,15.63,153.94,153.85,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728997428505,15.63,153.92,153.85,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728997428705,3.2494,153.9,153.85,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1728997428914,3.19826624,153.91,153.85,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1728997429109,3.19826624,153.91,153.85,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728997429305,3.19826624,153.91,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728997430410,6.44736624,153.91,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728997430710,3.19826624,153.91,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728997431714,18.82826624,153.91,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728997431908,3.19826624,153.91,153.85,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728997432116,5.3,153.92,153.85,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728997432414,8.59791166,153.92,153.85,16.9578]
["bitfinex-derivatives","SOLF0:USTF0",1728997432613,8.59791166,153.92,153.85,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997432814,8.59791166,153.92,153.86,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1728997433311,8.59791166,153.92,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728997433513,3.2486,153.94,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728997433714,5.3,153.92,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728997434115,5.3,153.92,153.86,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1728997434417,5.3,153.92,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728997434612,5.3,153.95,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728997435218,3.2482,153.96,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728997435514,5.3,153.95,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728997437617,5.3,153.95,153.87,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997438016,15.63,153.93,153.86,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1728997438217,3.32533181,153.92,153.86,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1728997438719,3.32533181,153.92,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728997439513,3.32533181,153.92,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728997439720,8.5483,153.95,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728997440111,8.5483,153.95,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728997440713,5.3,153.95,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728997441020,5.3,153.95,153.86,16.9412]
["bitfinex-derivatives","SOLF0:USTF0",1728997441212,5.3,153.95,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728997441413,8.5483,153.95,153.86,16.9412]
["bitfinex-derivatives","SOLF0:USTF0",1728997441815,8.5483,153.95,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728997442215,3.2485,153.94,153.86,16.9412]
["bitfinex-derivatives","SOLF0:USTF0",1728997442418,15.63,153.94,153.86,16.9412]
["bitfinex-derivatives","SOLF0:USTF0",1728997442619,15.63,153.94,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728997443719,15.63,153.94,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728997447621,20.89,153.94,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728997448024,15.63,154.03,153.93,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728997448218,18.8766,154.03,153.93,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1728997448522,20.89,154.03,153.98,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728997449028,6.4902,154.11,153.98,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728997449219,20.89,154.03,153.98,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728997449520,18.82368378,154.01,153.94,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728997450721,15.63,153.99,153.92,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728997451117,20.89,153.99,153.92,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728997452122,20.89,153.99,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728997452718,24.1374,153.99,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728997453125,24.1374,153.99,153.89,16.9384]
["bitfinex-derivatives","SOLF0:USTF0",1728997453126,3.2482,153.96,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728997453319,15.63,153.95,153.89,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728997454822,18.8779,153.97,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728997456027,18.8779,153.97,153.89,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728997456028,18.8779,153.97,153.92,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728997456420,15.63,153.97,153.89,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728997456622,15.63,153.97,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728997457526,15.63,153.98,153.89,16.9384]
["bitfinex-derivatives","SOLF0:USTF0",1728997458127,18.8776,153.98,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728997458724,15.63,153.98,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728997459328,3.2475,153.99,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728997459529,8.5075,153.99,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728997460128,5.26,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728997461033,8.45368378,154.01,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728997461535,15.63,154.0,153.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728997461831,18.8773,154.0,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728997462632,18.8773,154.0,153.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728997463233,18.8773,154.0,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728997463533,3.2473,154.0,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728997463733,18.8773,154.0,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728997466333,18.8773,154.0,153.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728997466533,18.8773,154.0,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728997468232,3.2475,153.99,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728997469337,8.4275,153.99,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728997469836,9.99,153.98,153.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728997470032,8.4274,153.99,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728997470237,15.17,153.99,153.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728997470434,15.17,153.99,153.93,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728997470638,15.17,153.99,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728997470937,15.17,153.99,153.93,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728997471537,15.17,153.99,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728997472129,15.17,153.99,153.97,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728997472334,9.99,153.99,153.97,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728997472833,9.99,153.99,153.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728997473037,9.99,153.99,153.95,13.2382]
["bitfinex-derivatives","SOLF0:USTF0",1728997473544,79.27550166,154.05,153.98,13.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728997473734,3.27258421,154.04,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728997474040,9.99,154.03,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728997474231,9.99,154.03,153.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728997474232,9.99,154.01,153.97,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1728997474736,9.99,154.01,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728997475035,9.99,154.01,153.97,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1728997475236,9.99,154.01,153.97,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728997477738,9.99,154.01,153.97,14.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728997479341,9.99,154.01,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728997480437,9.99,154.01,153.97,14.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728997481741,9.99,154.01,153.97,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1728997482442,9.99,154.01,153.97,14.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728997484441,13.2372,154.01,153.97,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1728997484940,3.2468,154.02,153.97,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1728997485144,9.99,154.01,153.97,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1728997486447,9.99,154.01,153.97,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728997487140,76.02920166,154.05,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728997487448,9.99,154.04,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728997487643,9.99,154.02,153.97,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1728997487843,9.99,154.01,153.97,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1728997488040,9.99,154.01,153.97,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1728997488237,84.48861746,154.05,153.97,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1728997488438,9.99,154.0,153.97,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1728997488648,9.99,154.0,153.93,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728997488649,9.99,153.98,153.93,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728997488952,9.99,153.94,153.88,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728997489243,9.99,153.91,153.87,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1728997489838,5.18,153.94,153.87,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1728997490447,8.4285,153.94,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728997491842,5.18,153.94,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728997492044,5.18,153.94,153.87,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1728997492247,5.18,153.94,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728997492645,5.18,153.94,153.9,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728997493147,3.18056453,153.96,153.88,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1728997494250,3.18056453,153.96,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728997495449,5.18,153.99,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728997496152,8.4274,153.99,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728997496453,85.76,154.01,153.92,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728997496454,20.78,154.01,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728997496647,18.8475,153.99,153.93,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728997497051,18.8475,153.99,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728997498850,15.6,153.97,153.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728997499153,3.30908868,153.96,153.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728997499348,6.55728868,153.96,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728997499550,3.30908868,153.96,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728997500443,15.6,153.95,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728997500653,5.16,153.97,153.88,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1728997500654,15.6,153.93,153.88,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1728997501145,15.6,153.93,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728997501548,18.8488,153.93,153.88,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1728997501746,15.6,153.93,153.88,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1728997502844,15.6,153.93,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728997503450,3.29576655,153.96,153.88,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1728997503752,18.8483,153.95,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728997503954,3.30614793,153.94,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728997505752,15.6,153.93,153.88,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1728997505948,15.6,153.93,153.88,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1728997506455,20.76,153.93,153.88,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1728997506647,20.76,153.93,153.88,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728997507051,20.76,153.93,153.88,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728997507451,20.76,153.93,153.88,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728997507845,20.76,153.93,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728997508555,15.6,153.91,153.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728997510159,15.6,153.89,153.82,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1728997510353,15.6,153.87,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728997510657,15.6,153.87,153.82,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1728997510956,5.16,153.89,153.82,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1728997511856,5.16,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728997512849,15.6,153.88,153.82,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1728997513356,15.6,153.88,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728997513556,15.6,153.88,153.82,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1728997513957,5.16,153.89,153.82,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1728997514458,5.16,153.89,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728997515859,79.38752071,153.94,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728997515860,20.76,153.92,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728997520566,20.76,153.92,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728997521164,20.76,153.92,153.84,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728997521364,20.76,153.92,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728997522062,15.6,153.92,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728997522458,15.6,153.92,153.83,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728997522661,15.6,153.88,153.82,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1728997522858,15.6,153.86,153.82,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1728997523263,15.6,153.86,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728997523767,9.99,153.84,153.81,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728997523968,9.99,153.82,153.81,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728997524463,9.99,153.82,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728997524665,9.99,153.81,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728997524963,9.99,153.81,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728997525165,9.99,153.79,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728997525867,15.62,153.8,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728997526067,15.62,153.8,153.77,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728997526269,15.62,153.8,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728997526568,15.62,153.8,153.74,63.16021999]
["bitfinex-derivatives","SOLF0:USTF0",1728997527267,15.62,153.8,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728997528971,15.62,153.8,153.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728997529471,20.78,153.82,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728997531270,20.78,153.82,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728997531471,15.62,153.82,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728997531672,20.82,153.84,153.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728997531876,5.2,153.84,153.83,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728997533681,5.2,153.84,153.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728997533878,3.22450295,153.85,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728997534679,15.62,153.84,153.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728997534982,5.2,153.86,153.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728997534983,15.62,153.8,153.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728997536175,15.62,153.82,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728997537179,15.62,153.82,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728997537684,15.62,153.82,153.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728997538278,15.62,153.82,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728997538479,15.62,153.82,153.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728997538883,15.62,153.82,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728997541178,15.62,153.84,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728997542484,15.62,153.84,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728997542680,15.62,153.84,153.75,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1728997542881,5.2,153.85,153.75,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1728997543288,5.2,153.85,153.84,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728997543488,20.82,153.88,153.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728997543677,5.2,153.87,153.79,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1728997543882,5.2,153.87,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728997544184,5.2,153.92,153.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728997544389,15.62,153.91,153.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728997544588,3.24435847,153.9,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728997544787,15.62,153.91,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728997545390,3.20761639,153.9,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728997546491,15.62,153.89,153.79,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1728997546690,1.2891,153.95,153.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728997546691,15.62,153.84,153.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728997546890,15.62,153.84,153.83,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728997551391,15.62,153.86,153.85,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728997551791,20.82,153.88,153.85,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728997553090,15.62,153.88,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728997554500,15.62,153.88,153.79,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1728997554799,15.62,153.86,153.79,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1728997555396,15.62,153.86,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728997556695,15.62,153.86,153.79,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1728997556899,15.62,153.86,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728997557101,15.62,153.86,153.79,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1728997557495,15.62,153.86,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728997557893,15.62,153.84,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728997559403,15.62,153.84,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728997560306,15.62,153.84,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728997561099,20.82,153.86,153.79,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1728997561296,3.26116738,153.87,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728997561496,15.62,153.88,153.79,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1728997561707,15.62,153.9,153.8,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728997562001,15.62,153.9,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728997562601,15.62,153.9,153.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728997562805,15.62,153.9,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728997563502,15.62,153.88,153.79,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1728997563700,15.62,153.86,153.79,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1728997563901,18.88041922,153.86,153.79,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1728997564606,18.88041922,153.86,153.83,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728997564908,15.62,153.86,153.83,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728997567008,15.62,153.86,153.79,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1728997567209,15.62,153.86,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728997567698,15.62,153.86,153.79,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1728997569008,15.62,153.86,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728997569902,5.16,153.87,153.85,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728997571302,15.62,153.88,153.85,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728997571508,15.62,153.88,153.8,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728997571699,15.62,153.88,153.79,12.4261037]
["bitfinex-derivatives","SOLF0:USTF0",1728997571700,5.16,153.89,153.82,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728997571900,15.62,153.92,153.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728997572105,20.78,153.92,153.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728997572304,20.78,153.92,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728997574907,20.78,153.92,153.85,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1728997574908,5.16,153.93,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728997576217,16.967,153.94,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728997576406,20.78,153.94,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728997576709,5.16,153.94,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728997576905,5.16,153.94,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728997577707,5.16,153.94,153.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728997577906,20.78,153.94,153.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728997578407,20.78,153.94,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728997578704,5.16,153.94,153.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728997578909,5.16,153.94,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728997580711,18.83643776,153.96,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728997583110,23.97643776,153.96,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728997585316,23.97643776,153.96,153.86,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728997585513,15.62,153.94,153.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728997586017,18.8686,153.94,153.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728997586916,15.62,153.94,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728997587124,23.97643776,153.96,153.86,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1728997587317,8.35643776,153.96,153.86,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1728997587616,8.35643776,153.96,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728997588013,8.35643776,153.96,153.89,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728997588213,8.35643776,153.96,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728997588411,8.35643776,153.96,153.89,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728997588616,8.35643776,153.96,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728997589118,15.62,153.95,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728997590817,8.35643776,153.96,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728997591225,8.35643776,153.96,153.88,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728997591919,8.35643776,153.96,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728997592122,8.35643776,153.96,153.88,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728997592322,3.21643776,153.96,153.88,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728997594522,85.86,154.0,153.9,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728997594821,85.86,154.0,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728997594822,5.14,153.99,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728997595022,5.14,153.99,153.91,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728997595416,5.14,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728997595616,5.14,153.99,153.91,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1728997595824,15.62,153.98,153.91,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1728997596026,15.62,153.98,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728997596825,15.62,153.96,153.91,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728997597426,15.62,153.96,153.92,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728997597626,18.86354935,153.96,153.92,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728997598429,22.11164935,153.96,153.92,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728997601421,18.86354935,153.96,153.91,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728997602023,22.11164935,153.96,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728997603736,18.86354935,153.96,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728997604332,18.86354935,153.96,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728997604532,18.86354935,153.96,153.91,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728997604736,15.62,153.98,153.91,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728997604931,20.74,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728997605338,20.74,153.98,153.91,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728997605535,20.74,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728997605940,3.26585969,153.97,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728997606933,3.26585969,153.97,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728997607335,3.26585969,153.97,153.91,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728997607536,20.74,153.98,153.91,18.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728997607736,20.74,153.98,153.96,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728997607937,5.12,153.98,153.96,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728997610552,18.8674,154.0,153.96,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728997610754,15.62,154.0,153.91,18.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728997610953,20.74,154.0,153.93,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728997611554,15.62,154.0,153.93,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728997611753,8.3671,154.01,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728997611962,9.98,153.99,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728997613955,9.98,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728997618349,3.2469,154.02,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728997618554,9.98,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728997619152,9.98,154.01,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728997620654,9.98,154.01,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997620863,1.3516,154.07,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997621056,9.98,154.03,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997621458,9.98,154.02,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728997621652,9.98,154.01,153.97,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728997621958,9.98,154.01,153.97,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1728997622152,8.4110037,154.04,153.91,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728997622153,9.98,153.98,153.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728997622458,9.98,153.97,153.92,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728997622758,9.98,153.97,153.92,16.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728997623459,9.98,153.98,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728997624864,3.2910037,154.04,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997625161,9.98,154.01,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997625364,9.98,154.01,153.96,13.228]
["bitfinex-derivatives","SOLF0:USTF0",1728997625661,9.98,154.01,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997626260,9.98,154.0,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997626870,9.98,153.97,153.92,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728997627161,9.98,153.97,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997627862,9.98,153.97,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728997628960,3.2475,153.99,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728997629359,9.98,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728997629765,9.98,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728997629962,9.98,153.99,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997630669,9.98,153.99,153.95,13.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728997631965,9.98,153.99,153.95,13.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728997634072,3.2478,153.98,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997634266,9.98,153.99,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997634669,13.2275,153.99,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728997636073,9.98,153.98,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728997640068,5.12,154.03,153.98,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728997640277,9.98,154.02,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997640571,13.2269,154.02,153.97,13.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728997640768,9.98,154.02,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728997642567,3.247,154.01,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728997643671,3.247,154.01,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728997643876,9.98,154.0,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728997644269,9.98,153.97,153.92,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728997644874,8.35047762,154.03,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997645068,9.98,154.0,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997645378,9.98,154.0,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728997645570,9.98,154.01,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997645774,9.98,154.01,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997646075,9.98,154.01,153.97,13.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728997646275,18.33047762,154.03,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997646776,18.33047762,154.03,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728997647980,15.1,154.03,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997648473,5.12,154.03,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997648875,70.2,154.08,154.0,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997649078,9.98,154.05,154.0,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997649375,9.98,154.04,154.0,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997649677,9.98,154.04,154.02,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728997649980,9.98,154.04,153.98,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728997650277,9.98,154.01,153.98,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728997650580,9.98,154.02,153.98,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728997652976,9.98,154.0,153.97,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728997653376,9.98,153.99,153.97,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728997653680,9.98,153.99,153.97,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728997654175,9.98,153.99,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997654677,9.98,153.98,153.94,11.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728997654872,9.98,153.97,153.94,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728997655568,9.98,153.98,153.94,11.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728997655775,9.98,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728997656280,5.12,154.02,153.94,11.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728997656471,9.98,153.99,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728997656674,5.12,154.02,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997656879,9.98,154.0,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728997657080,9.98,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728997658581,9.98,153.97,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728997659284,9.98,153.99,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728997663482,9.98,153.99,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728997667585,9.98,153.99,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728997669497,8.3669,154.02,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728997669699,9.98,154.01,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728997670292,3.30302533,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728997670901,9.98,154.01,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728997671092,3.30659933,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728997671298,9.98,154.01,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728997671500,9.98,154.01,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728997673107,9.98,154.01,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997673311,9.98,154.01,153.99,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728997673499,9.98,154.01,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997673907,15.1,154.02,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728997674912,9.98,154.02,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728997677705,9.98,154.02,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997678414,9.98,154.02,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728997679915,9.98,154.02,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997680213,9.98,154.04,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997680817,9.98,154.04,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728997681013,9.98,154.04,153.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728997681216,9.98,154.03,153.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728997681413,9.98,154.03,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997681723,9.98,154.03,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728997682016,9.98,154.03,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997682914,5.12,154.06,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997682915,9.98,154.0,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997683317,9.98,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728997683513,9.98,153.99,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997684318,9.98,153.99,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728997684710,9.98,153.99,153.84,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1728997684711,9.98,153.98,153.84,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1728997685014,9.98,153.96,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997685715,5.12,153.98,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997685918,5.12,153.98,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997686817,9.98,153.97,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728997688925,9.98,153.97,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728997691121,9.98,153.97,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728997691328,9.98,153.97,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997691724,9.98,153.97,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728997691935,9.98,153.97,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997692423,9.98,153.96,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728997692632,9.98,153.95,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997693024,9.98,153.96,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997693233,9.98,153.96,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728997693731,9.98,153.97,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997694321,9.98,153.97,153.93,13.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728997695030,9.98,153.97,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728997695229,9.98,153.97,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997696431,9.98,153.97,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728997697523,9.98,153.97,153.93,13.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728997699931,9.98,153.96,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728997700132,9.98,153.95,153.88,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728997700326,9.98,153.95,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728997700729,9.98,153.97,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997700935,9.98,153.97,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728997701229,5.12,153.96,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728997701729,9.98,153.97,153.88,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1728997701730,5.12,154.0,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997702032,5.12,154.0,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997702240,5.12,154.0,153.98,13.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728997703726,3.2463,154.05,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728997703930,9.98,154.03,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728997706141,9.98,154.02,153.99,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728997706637,9.98,154.02,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997706938,15.1,154.02,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728997708238,5.12,154.02,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997708435,5.12,154.02,154.0,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997709539,5.12,154.02,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728997713138,9.98,154.03,154.02,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728997713333,5.1,154.06,154.01,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997713550,9.98,154.05,154.01,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997713740,9.98,154.04,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728997716147,5.1,154.06,154.0,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997716340,9.98,154.05,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728997716737,9.98,154.05,154.01,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997717246,9.98,154.05,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728997720640,9.98,154.05,154.01,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997720839,9.98,154.04,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728997721049,9.98,154.03,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997721748,9.98,154.03,153.97,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1728997721948,9.98,154.0,153.97,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728997722149,9.98,153.99,153.97,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728997722444,9.98,153.99,153.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728997722652,9.98,153.99,153.94,13.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728997722839,9.98,153.99,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997724453,9.98,153.99,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728997725942,16.06606063,154.07,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997726145,3.2468,154.03,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728997726346,9.98,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728997728146,9.98,154.0,153.93,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1728997728351,9.98,153.96,153.93,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1728997729047,9.98,153.96,153.93,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1728997729241,5.1,153.98,153.93,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1728997729444,9.98,153.97,153.93,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1728997730154,5.1,153.98,153.93,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1728997730356,9.98,153.97,153.93,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1728997731952,9.98,153.97,153.94,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728997732651,9.98,153.97,153.93,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1728997732854,9.98,153.97,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728997733056,9.98,153.97,153.93,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1728997733651,9.98,153.97,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728997733856,9.98,153.97,153.93,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1728997734157,3.26306016,153.99,153.93,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1728997734356,9.98,153.97,153.93,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1728997735058,9.98,153.97,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728997735259,9.98,153.97,153.93,12.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728997735853,9.98,153.97,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728997736157,5.1,153.98,153.93,12.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728997736458,9.98,153.97,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728997738552,9.98,153.97,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728997738751,9.98,153.97,153.93,12.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728997740061,9.98,153.97,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728997740961,9.98,153.97,153.94,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728997741158,9.98,153.97,153.93,12.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728997741562,9.98,153.97,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728997742561,9.98,153.97,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728997745261,9.98,153.96,153.93,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1728997745462,9.98,153.95,153.93,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1728997746865,9.98,153.94,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997747863,9.98,153.94,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728997748767,3.2479,153.97,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728997749067,9.98,153.95,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728997749267,5.1,153.98,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997749569,15.08,153.98,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997750071,15.08,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728997750463,15.08,153.98,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997750667,15.08,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728997750868,15.08,153.98,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997751065,15.08,153.98,153.9,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728997751066,9.98,153.97,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997752372,9.98,153.97,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728997752573,9.98,153.97,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997752970,9.98,153.97,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728997755271,22.55786063,154.07,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997755272,16.06606063,154.07,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997755471,9.98,154.01,153.98,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728997755964,9.98,154.01,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728997756765,9.98,154.01,153.98,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728997757569,9.98,154.01,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997758573,9.98,154.01,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728997761970,9.98,154.02,154.0,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728997762171,15.08,154.03,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997762364,9.98,154.03,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997763065,3.21824663,154.08,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728997763264,3.21824663,154.08,153.98,8.37975428]
["bitfinex-derivatives","SOLF0:USTF0",1728997763265,71.5825,154.15,154.02,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997763469,9.98,154.08,154.03,12.6757]
["bitfinex-derivatives","SOLF0:USTF0",1728997763771,9.98,154.07,154.04,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728997766178,3.2452,154.1,154.04,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728997766379,9.98,154.07,154.04,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728997767577,9.98,154.06,154.04,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728997770882,5.1,154.09,154.05,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728997771074,9.98,154.07,154.05,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728997772388,9.98,154.06,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728997772879,9.98,154.05,154.01,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728997773276,9.98,154.05,154.0,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997774483,9.98,154.05,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728997775576,9.98,154.04,154.0,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997775791,9.98,154.04,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728997778489,9.98,154.04,154.0,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728997778689,9.98,154.04,153.99,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1728997779990,9.98,154.04,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728997780588,9.98,154.04,154.0,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728997780789,9.98,154.02,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997780984,9.98,154.01,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997781177,9.98,154.01,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728997783186,9.98,154.01,153.98,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728997789592,5.1,154.05,153.96,11.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728997789794,9.98,154.01,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997790500,9.98,154.01,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728997794103,9.98,154.01,153.99,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728997794406,9.98,154.01,153.96,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728997794604,9.98,154.01,153.96,11.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728997794795,9.98,154.01,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997795290,9.98,154.01,153.98,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728997796501,9.98,154.0,153.98,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728997796907,9.98,154.0,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728997797107,9.98,154.02,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997797309,9.98,154.04,154.0,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997797505,15.08,154.04,154.0,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997798206,9.98,154.02,154.01,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728997799714,9.98,154.02,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728997801209,9.98,154.02,154.0,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728997801614,8.3599642,154.05,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997801913,9.98,154.03,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728997802315,9.98,154.03,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997802511,9.98,154.03,154.0,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728997802908,9.98,154.03,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997803110,5.08,154.06,154.03,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728997803307,9.98,154.05,154.01,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997803505,9.98,154.05,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728997803707,9.98,154.05,154.01,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997804211,9.98,154.08,154.03,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997804403,9.98,154.07,154.01,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997804607,9.98,154.05,154.01,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997804806,9.98,154.04,153.99,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1728997805813,9.98,154.04,154.01,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728997807208,9.98,154.02,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728997807411,9.98,154.02,153.98,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728997808518,9.98,154.02,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728997809214,9.98,154.04,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728997809415,9.98,154.03,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728997809623,9.98,154.0,153.97,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1728997810014,9.98,154.0,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728997810616,9.98,153.99,153.94,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1728997811118,9.98,153.99,153.96,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728997812018,9.98,153.99,153.93,14.0582]
["bitfinex-derivatives","SOLF0:USTF0",1728997812218,9.98,153.99,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728997812927,9.98,153.99,153.93,14.0582]
["bitfinex-derivatives","SOLF0:USTF0",1728997813120,9.98,153.99,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728997814219,8.327,154.01,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728997814220,9.98,153.98,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728997818724,5.08,154.01,153.93,14.0582]
["bitfinex-derivatives","SOLF0:USTF0",1728997818920,9.98,153.99,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728997819121,9.98,153.99,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997819322,9.98,153.99,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728997820320,3.22068036,154.07,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728997820521,9.98,154.01,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728997820724,9.98,154.0,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997821125,5.1,154.03,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997821424,9.98,154.01,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997821725,9.98,154.01,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728997822722,9.98,154.01,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728997823626,9.98,154.01,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997823926,9.98,154.01,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728997825326,9.98,154.01,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728997826328,9.98,154.0,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997826628,9.98,153.99,153.94,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1728997827022,9.98,153.99,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728997828322,3.2469,154.02,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728997828524,9.98,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728997831226,9.98,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728997831532,9.98,153.97,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728997831722,9.98,153.96,153.93,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1728997831922,9.98,153.94,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728997836933,9.98,153.94,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728997837940,9.98,153.95,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728997839338,9.98,153.96,153.94,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728997842730,9.98,153.95,153.94,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728997842935,9.98,153.95,153.92,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1728997843131,9.98,153.93,153.92,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728997843432,9.98,153.93,153.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997843735,9.98,153.93,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728997852443,1.3184,154.02,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728997852640,9.98,153.94,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728997857245,9.98,153.94,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728997857647,9.98,153.91,153.86,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1728997857845,7.8123,154.02,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728997857846,9.98,153.89,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728997859745,9.98,153.9,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728997862243,9.98,153.9,153.86,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1728997862244,9.98,153.9,153.86,12.6848]
["bitfinex-derivatives","SOLF0:USTF0",1728997862447,9.98,153.9,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728997862856,9.98,153.9,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728997863052,9.98,153.91,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997864045,3.20520261,153.93,153.86,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1728997864046,9.98,153.94,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997864247,9.98,153.95,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997864556,15.06,153.96,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728997865053,15.06,153.96,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997865054,9.98,153.96,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997865247,54.32181018,153.99,153.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728997865248,9.98,153.98,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997865448,15.06,154.0,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997865653,9.98,154.01,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728997866745,9.98,154.0,153.96,13.228]
["bitfinex-derivatives","SOLF0:USTF0",1728997867051,9.98,154.0,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997867254,9.98,153.99,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997867452,9.98,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728997867753,9.98,153.97,153.93,14.093]
["bitfinex-derivatives","SOLF0:USTF0",1728997868158,9.98,153.97,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728997868754,9.98,153.97,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728997869155,9.98,153.97,153.93,14.093]
["bitfinex-derivatives","SOLF0:USTF0",1728997870254,9.98,153.97,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728997871451,9.98,153.97,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997871652,9.98,153.97,153.94,13.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728997871850,9.98,153.97,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728997872053,9.98,153.97,153.93,12.7267]
["bitfinex-derivatives","SOLF0:USTF0",1728997872953,9.98,153.97,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997873154,9.98,153.97,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728997878756,4.6704,154.02,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997878957,9.98,153.99,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997879261,9.98,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728997880260,9.98,153.99,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728997881954,9.98,154.01,153.98,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728997883157,9.98,154.0,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728997883460,9.98,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728997883857,9.98,153.99,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728997884251,9.98,153.97,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728997884457,9.98,153.97,153.93,12.7267]
["bitfinex-derivatives","SOLF0:USTF0",1728997884651,9.98,153.96,153.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728997884962,9.98,153.95,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728997885158,9.98,153.95,153.9,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1728997885553,9.98,153.95,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728997886759,9.98,153.95,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728997889968,9.98,153.92,153.87,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1728997890162,9.98,153.92,153.87,17.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728997891367,9.98,153.92,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728997897574,9.98,153.91,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728997897962,9.98,153.91,153.87,12.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728997898267,3.2485,153.94,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728997898468,9.98,153.9,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728997901976,9.98,153.91,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728997903669,9.98,153.9,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728997905171,9.98,153.9,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728997905378,9.98,153.88,153.83,91.13954671]
["bitfinex-derivatives","SOLF0:USTF0",1728997905574,5.08,153.95,153.83,91.13954671]
["bitfinex-derivatives","SOLF0:USTF0",1728997905575,9.98,153.87,153.83,92.43684671]
["bitfinex-derivatives","SOLF0:USTF0",1728997905871,9.98,153.87,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728997906270,9.98,153.87,153.83,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728997906466,9.98,153.85,153.83,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728997906670,9.98,153.85,153.83,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1728997907070,9.98,153.85,153.83,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728997908080,9.98,153.85,153.83,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1728997909676,9.98,153.85,153.83,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728997910876,9.98,153.85,153.82,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728997911177,9.98,153.83,153.79,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728997911490,9.98,153.8,153.79,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728997911782,9.98,153.8,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728997913579,9.98,153.8,153.79,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728997914481,9.98,153.81,153.79,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728997916275,1.4034,153.9,153.78,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997916481,5.08,153.89,153.79,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997916682,9.98,153.84,153.78,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997916883,9.98,153.82,153.78,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997917284,9.98,153.82,153.77,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728997917479,9.98,153.8,153.77,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728997918385,9.98,153.8,153.79,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728997920187,5.08,153.85,153.77,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728997920487,9.98,153.84,153.81,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997920689,9.98,153.86,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728997920888,9.98,153.87,153.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997921187,5.08,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728997921188,9.98,153.88,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728997921381,9.98,153.88,153.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728997921382,9.98,153.88,153.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997922582,9.98,153.88,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728997922783,9.98,153.89,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997923278,9.98,153.89,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728997923483,9.98,153.89,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997923789,9.98,153.89,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728997925387,9.98,153.88,153.84,12.6774]
["bitfinex-derivatives","SOLF0:USTF0",1728997925693,9.98,153.88,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728997926088,9.98,153.89,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997926394,15.04,153.92,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997926593,15.04,153.92,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728997926794,9.98,153.92,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728997927596,9.98,153.92,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728997932897,9.98,153.91,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728997933808,9.98,153.92,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728997934305,70.22,154.0,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997934506,9.98,153.96,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997934913,9.98,153.96,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728997935511,9.98,153.96,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997936411,9.98,153.96,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728997936608,9.98,153.96,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997937820,9.98,153.96,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728997938005,1.2983,154.01,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997938202,9.98,153.99,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997938415,9.98,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728997938712,9.98,153.97,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728997941710,9.98,153.97,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728997943408,9.98,153.96,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728997945211,9.98,153.94,153.89,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1728997946613,9.98,153.94,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728997946818,9.98,153.93,153.89,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1728997947020,9.98,153.93,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997947409,9.98,153.93,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728997949320,9.98,153.93,153.89,13.2294]
["bitfinex-derivatives","SOLF0:USTF0",1728997949516,9.98,153.91,153.86,12.7382]
["bitfinex-derivatives","SOLF0:USTF0",1728997949817,9.98,153.91,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728997950713,9.98,153.92,153.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997951310,9.98,153.93,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728997952013,9.98,153.93,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728997954314,9.98,153.94,153.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997954819,9.98,153.94,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728997955418,9.98,153.94,153.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997955613,9.98,153.94,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728997956523,9.98,153.93,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728997957025,9.98,153.91,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728997957414,9.98,153.9,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728997957613,9.98,153.9,153.86,17.7982]
["bitfinex-derivatives","SOLF0:USTF0",1728997957814,9.98,153.9,153.86,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728997959521,9.98,153.88,153.81,73.47254619]
["bitfinex-derivatives","SOLF0:USTF0",1728997959826,9.98,153.87,153.83,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997960418,9.98,153.87,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728997961620,9.98,153.87,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728997961924,3.2495,153.89,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728997961925,9.98,153.86,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728997962122,9.98,153.86,153.82,13.9495]
["bitfinex-derivatives","SOLF0:USTF0",1728997963425,9.98,153.86,153.84,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728997964421,9.98,153.85,153.82,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728997964730,3.22913754,153.93,153.82,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728997964731,9.98,153.83,153.82,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728997965219,8.3101,153.87,153.82,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728997965220,9.98,153.85,153.82,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1728997967127,9.98,153.85,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728997968124,9.98,153.83,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728997969629,9.98,153.82,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728997969834,9.98,153.81,153.79,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728997971428,9.98,153.82,153.79,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728997972631,9.98,153.83,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728997972832,9.98,153.84,153.8,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997973529,9.98,153.83,153.79,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997973835,9.98,153.83,153.8,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728997975834,9.98,153.82,153.8,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728997976027,9.98,153.82,153.78,12.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728997976233,9.98,153.82,153.79,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728997976429,9.98,153.82,153.78,12.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728997976939,9.98,153.82,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728997979237,9.98,153.83,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728997980844,8.3103,153.86,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728997980845,9.98,153.85,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728997981642,9.98,153.85,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728997982345,9.98,153.85,153.8,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997982545,3.2491,153.92,153.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997982746,9.98,153.9,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997983044,9.98,153.9,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728997983444,9.98,153.88,153.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997983834,9.98,153.89,153.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997984448,9.98,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728997985539,15.04,153.91,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728997985735,1.3957,153.95,153.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997985945,9.98,153.93,153.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997986144,9.98,153.93,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997986940,9.98,153.93,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728997996054,9.98,153.94,153.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997996248,9.98,153.94,153.92,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728997996551,9.98,153.94,153.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728997996749,9.98,153.94,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728998001157,4.6207,154.0,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728998001353,9.98,153.97,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728998001559,9.98,153.99,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728998001757,9.98,154.0,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998002261,9.98,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728998002657,9.98,154.0,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998002858,9.98,154.0,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728998004857,9.98,154.0,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728998005260,9.98,154.0,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998005560,9.98,154.0,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728998006461,4.58875222,154.04,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998006666,8.3061,154.06,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728998006957,9.98,154.03,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728998007363,9.98,154.03,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728998007662,9.98,154.03,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998008052,9.98,154.0,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998008256,9.98,154.0,153.96,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1728998009062,9.98,154.0,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728998012267,9.98,154.0,153.96,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1728998012765,9.98,154.03,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998013470,9.98,154.04,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728998016367,9.98,154.02,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728998016667,9.98,154.01,153.97,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728998017172,9.98,154.01,153.98,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728998019571,9.98,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728998021862,9.98,153.99,153.94,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1728998022066,9.98,153.99,153.94,12.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728998022274,9.98,153.98,153.94,12.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728998022573,9.98,153.98,153.94,15.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728998022775,9.98,153.97,153.94,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1728998023281,9.98,153.97,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728998025178,9.98,153.96,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728998025674,9.98,153.96,153.92,13.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728998026777,9.98,153.96,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728998029774,9.98,153.96,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728998030673,9.98,153.96,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728998032079,3.2477,153.98,153.92,13.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728998032276,9.98,153.96,153.92,13.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728998032673,9.98,153.96,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728998038384,3.2710941,154.03,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998038587,5.04,154.03,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998038782,9.98,153.99,153.94,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998039088,9.98,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728998040880,9.98,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728998041084,9.98,153.98,153.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728998041382,3.247,154.01,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728998041586,9.98,153.98,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728998042087,9.98,153.99,153.94,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998042885,9.98,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728998047989,6.42505549,154.03,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728998048193,9.98,154.02,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998049694,9.98,154.02,153.98,13.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728998050395,9.98,154.02,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728998052398,9.98,154.02,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998052595,9.98,154.02,153.98,13.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728998053197,8.26927299,154.04,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998053402,9.98,154.03,153.96,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728998053602,9.98,154.03,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998054597,9.98,154.02,153.98,13.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728998054801,9.98,154.02,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998055201,9.98,154.02,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728998055598,9.98,154.02,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998056491,9.98,154.02,153.98,13.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728998056890,9.98,154.02,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998057698,9.98,154.02,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728998059894,9.98,154.02,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728998060098,9.98,154.04,154.0,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998060501,9.98,154.04,154.0,13.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728998061205,9.98,154.04,154.0,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998061405,9.98,154.04,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728998063007,9.98,154.03,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728998063301,9.98,154.03,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998064108,9.98,154.03,153.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728998064300,9.98,154.03,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998065008,9.98,154.03,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728998066704,9.98,154.03,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998066897,9.98,154.03,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728998069514,9.98,154.02,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728998070414,9.98,154.02,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728998070608,9.98,154.01,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728998071718,9.98,154.02,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728998071914,9.98,154.01,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728998072216,9.98,154.01,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998072516,9.98,154.02,153.98,13.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728998073505,9.98,154.02,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728998073911,9.98,154.02,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998075009,8.28348856,154.05,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998075214,9.98,154.02,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998075612,9.98,154.02,153.99,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728998076422,9.98,154.02,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728998076611,9.98,154.01,153.96,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728998076811,9.98,154.01,153.96,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728998077023,9.98,153.99,153.96,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728998077219,9.98,153.99,153.95,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728998077424,9.98,153.98,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998078221,9.98,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728998078418,9.98,153.98,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998078820,9.98,153.98,153.94,13.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728998089318,9.98,153.98,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998089636,9.98,153.98,153.93,13.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728998090828,9.98,153.98,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998091031,9.98,153.98,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998094327,9.98,153.98,153.95,13.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728998095230,9.98,153.98,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998095424,9.98,153.98,153.95,13.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728998098031,9.98,153.98,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998098232,5.04,153.99,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998098828,5.04,153.99,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728998099131,5.04,153.99,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998099331,5.04,153.99,153.96,13.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728998099532,15.02,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728998101535,9.98,153.97,153.77,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1728998101831,9.98,153.89,153.84,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728998102029,9.98,153.89,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998102234,9.98,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728998108430,9.98,153.91,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998108740,15.02,153.93,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998108938,5.04,153.93,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998109130,9.98,153.93,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728998109335,5.04,153.95,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998109540,15.02,153.96,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998109841,5.04,153.96,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998110139,1.3441,154.01,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998110140,9.98,153.99,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998110442,15.02,153.99,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728998111039,16.10245913,154.04,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998111233,9.98,154.02,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998111538,9.98,154.02,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728998111838,9.98,154.0,153.92,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1728998112033,9.98,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728998114238,9.98,154.0,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998114540,9.98,154.03,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998114743,15.0,154.03,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998115042,15.0,154.03,154.0,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728998118436,9.98,154.02,154.0,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728998118643,9.98,154.02,153.99,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728998119036,9.98,154.0,153.99,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728998119646,9.98,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728998119943,9.98,153.99,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728998120444,5.02,154.03,153.93,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998120738,9.98,153.94,153.92,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1728998120940,9.98,153.94,153.92,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1728998121138,9.98,153.95,153.92,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1728998121538,5.02,153.97,153.92,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1728998121744,9.98,153.98,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998122044,9.98,153.98,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998122237,5.02,154.0,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998122449,15.0,154.0,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998122946,15.0,154.0,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728998124646,15.0,154.0,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998124647,5.02,154.0,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998124847,15.0,154.0,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998125147,15.0,154.0,153.96,13.228]
["bitfinex-derivatives","SOLF0:USTF0",1728998126746,15.0,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728998127348,9.98,154.02,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728998127540,9.98,154.01,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998127742,9.98,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728998128335,9.98,154.0,153.96,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728998128535,9.98,153.98,153.96,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728998129339,9.98,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728998130754,3.18077796,154.03,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998131048,9.98,154.02,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998131651,9.98,154.01,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998132448,9.98,154.01,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728998133854,9.98,154.02,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728998134855,9.98,154.01,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728998136141,9.98,154.01,153.98,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1728998138250,9.98,154.01,153.98,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728998139455,9.98,154.01,153.98,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1728998140349,9.98,154.01,153.98,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728998142953,9.98,154.01,153.98,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1728998146352,9.98,154.01,153.98,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728998146554,9.98,154.01,153.98,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1728998148157,9.98,154.01,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728998148558,9.98,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728998150460,9.98,154.0,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998150661,9.98,154.02,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728998150861,9.98,154.03,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998151064,9.98,154.03,153.99,13.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728998151263,25.9452,154.2,154.01,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998151264,70.16,154.12,154.01,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998151574,9.98,154.06,154.01,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998152065,9.98,154.06,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728998152675,9.98,154.05,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728998153373,9.98,154.05,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728998155076,9.98,154.05,153.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998155077,9.98,154.05,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728998157469,5.02,154.07,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728998157778,5.02,154.07,154.01,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998157973,5.02,154.07,154.03,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998158173,15.0,154.07,154.03,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998158873,15.0,154.07,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1728998159075,9.98,154.06,154.0,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728998159272,9.98,154.04,154.0,12.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728998159971,9.98,154.04,154.0,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728998160176,9.98,154.04,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728998160378,9.98,154.03,154.0,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728998160782,9.98,154.03,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728998166589,9.98,154.03,154.0,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1728998168085,9.98,154.03,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728998168289,9.98,154.05,154.0,12.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728998169286,9.98,154.05,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728998169488,9.98,154.05,154.0,12.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728998169675,9.98,154.05,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998170079,13.2262,154.05,154.0,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728998170281,9.98,154.05,154.0,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728998171386,9.98,154.05,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998171580,9.98,154.05,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728998172181,13.2261,154.06,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728998172485,1.2938,154.11,154.02,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998172689,9.98,154.06,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728998174686,9.98,154.05,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728998175391,9.98,154.05,154.01,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998175598,9.98,154.05,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728998176093,9.98,154.04,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998176784,9.98,154.04,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728998180295,9.98,154.05,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728998180495,3.2466,154.03,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728998180700,3.25313442,154.05,153.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998180701,9.98,154.02,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998181600,9.98,154.02,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728998182096,9.98,154.02,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998182300,9.98,154.03,154.0,13.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728998184994,9.98,154.03,153.98,13.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728998184995,9.98,154.02,153.98,13.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728998185188,9.98,154.02,153.98,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728998192508,13.227,154.01,153.96,13.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728998192810,9.98,154.0,153.96,13.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728998193506,9.98,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728998195100,9.98,154.01,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728998196308,9.98,153.98,153.95,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1728998196493,9.98,153.98,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998197605,9.98,153.99,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998198505,9.98,153.99,153.95,13.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728998201707,9.98,153.99,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728998207115,9.98,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728998207314,9.98,153.97,153.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998207523,9.98,153.95,153.9,12.7298]
["bitfinex-derivatives","SOLF0:USTF0",1728998207812,9.98,153.94,153.9,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1728998208211,9.98,153.94,153.9,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1728998208410,9.98,153.92,153.89,81.12724128]
["bitfinex-derivatives","SOLF0:USTF0",1728998208611,3.18475844,153.97,153.86,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1728998208612,9.98,153.9,153.86,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1728998208915,5.02,153.94,153.86,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1728998208916,3.249,153.92,153.86,15.959]
["bitfinex-derivatives","SOLF0:USTF0",1728998209118,9.98,153.91,153.86,15.959]
["bitfinex-derivatives","SOLF0:USTF0",1728998209417,9.98,153.91,153.86,12.709]
["bitfinex-derivatives","SOLF0:USTF0",1728998210413,9.98,153.91,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728998210719,9.98,153.91,153.86,12.709]
["bitfinex-derivatives","SOLF0:USTF0",1728998210916,9.98,153.91,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728998211315,9.98,153.9,153.86,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1728998211523,9.98,153.9,153.86,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1728998212508,9.98,153.9,153.86,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1728998212716,9.98,153.88,153.86,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1728998213218,9.98,153.87,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728998213412,9.98,153.87,153.83,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998213611,9.98,153.87,153.82,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998213820,9.98,153.87,153.82,13.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728998214521,9.98,153.87,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728998217220,9.98,153.86,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728998217421,9.98,153.86,153.81,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998217633,9.98,153.84,153.8,12.6711]
["bitfinex-derivatives","SOLF0:USTF0",1728998217922,9.98,153.83,153.8,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1728998218111,9.98,153.82,153.76,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998218313,9.98,153.82,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728998218314,9.98,153.81,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728998218914,9.98,153.81,153.76,13.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728998220122,9.98,153.79,153.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998220317,5.02,153.82,153.74,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998220517,9.98,153.78,153.74,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998220912,9.98,153.8,153.76,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998221116,5.02,153.8,153.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998221610,9.98,153.82,153.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998221921,9.98,153.83,153.78,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998222123,5.02,153.83,153.79,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998222315,5.02,153.83,153.79,13.2315]
["bitfinex-derivatives","SOLF0:USTF0",1728998224417,5.02,153.83,153.76,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1728998224623,9.98,153.81,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728998224816,9.98,153.8,153.76,12.6986]
["bitfinex-derivatives","SOLF0:USTF0",1728998225816,9.98,153.8,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728998226923,9.98,153.81,153.77,13.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728998227622,8.2709,153.83,153.74,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728998227623,9.98,153.78,153.74,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728998228426,9.98,153.77,153.74,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728998231624,9.98,153.77,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728998231831,9.98,153.77,153.72,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998232223,9.98,153.77,153.75,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728998235840,9.98,153.77,153.72,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998236129,9.98,153.77,153.76,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728998236526,341.0,153.88,153.76,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998236724,341.0,153.88,153.71,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728998236725,9.98,153.82,153.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998237029,5.02,153.81,153.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998237227,5.02,153.81,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728998239133,15.0,153.81,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728998242832,1.412,153.87,153.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998243124,9.98,153.82,153.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998243326,1.412,153.87,153.81,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998243524,9.98,153.85,153.81,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998244033,9.98,153.86,153.85,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728998244240,5.02,153.88,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998244737,15.0,153.88,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728998245938,15.0,153.88,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728998246538,15.0,153.88,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728998249240,9.98,153.9,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998249440,15.0,153.91,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998249636,9.98,153.91,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998250643,9.98,153.91,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728998251934,9.98,153.91,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728998254138,5.02,153.92,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728998254440,15.0,153.93,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998254642,15.0,153.93,153.92,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728998256143,5.02,153.93,153.92,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728998256338,15.0,153.93,153.92,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728998256539,9.98,153.93,153.92,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728998256739,9.98,153.93,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998256740,14.98,153.95,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728998257146,9.98,153.95,153.94,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728998257447,5.0,153.96,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998257844,5.0,153.98,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728998258051,14.98,153.98,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728998258244,5.0,153.98,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728998258442,9.98,153.99,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728998258639,5.0,153.99,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728998259440,9.98,154.0,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998259646,9.98,154.0,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728998259845,8.22370723,154.01,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998259846,5.0,154.01,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998260047,9.98,154.02,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728998260250,9.98,154.02,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998260444,9.98,154.01,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998260844,9.98,154.01,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728998261053,9.98,154.01,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998261450,9.98,154.0,153.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998261648,9.98,153.99,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998262050,9.98,153.99,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728998266146,9.98,154.0,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998266352,5.0,154.04,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998266557,9.98,154.01,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998267550,9.98,154.01,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728998268253,9.98,154.01,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728998268454,9.98,154.01,153.97,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1728998268848,9.98,154.01,153.98,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728998278353,9.98,154.01,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728998281051,9.98,154.01,153.97,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1728998281052,9.98,154.01,153.97,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1728998281254,9.98,153.99,153.97,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1728998282256,9.98,153.98,153.92,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728998282454,9.98,153.96,153.92,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728998282655,9.98,153.95,153.91,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1728998283355,9.98,153.93,153.91,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1728998283558,9.98,153.92,153.91,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1728998284466,9.98,153.92,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728998285561,9.98,153.92,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728998285756,9.98,153.91,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728998288560,5.0,153.95,153.86,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728998288561,9.98,153.89,153.86,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728998288763,5.0,153.95,153.86,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728998288764,9.98,153.88,153.86,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728998288964,9.98,153.87,153.83,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998289465,9.98,153.88,153.83,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998289770,9.98,153.88,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728998291858,8.19561272,153.9,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728998291859,14.98,153.9,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728998292254,14.98,153.9,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998292469,14.98,153.9,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728998293369,14.98,153.9,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728998293668,14.98,153.9,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998293867,14.98,153.9,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728998294764,5.0,153.93,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998294959,14.98,153.94,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998295160,14.98,153.94,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728998295355,5.0,153.94,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998295761,5.0,153.94,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728998295959,14.98,153.98,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998296468,14.98,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728998296863,14.98,153.98,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998297070,3.2475,153.99,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728998297371,9.98,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728998298076,5.0,154.0,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728998298775,5.0,154.0,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728998298972,9.98,154.01,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728998301469,9.98,154.01,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728998303773,9.98,153.99,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728998303965,9.98,153.98,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998304367,9.98,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728998306372,9.98,153.98,153.93,13.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728998307277,9.98,153.98,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998307472,9.98,153.98,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728998309178,13.30586861,153.98,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728998309377,9.98,153.98,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728998312776,9.98,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728998314591,13.2278,153.98,153.93,13.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728998314786,13.2278,153.98,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728998314986,9.98,153.96,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728998316289,9.98,153.96,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728998317186,9.98,153.95,153.91,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728998317384,9.98,153.95,153.91,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1728998320697,9.98,153.95,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728998320896,16.45922722,153.98,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998321198,5.0,153.98,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728998321694,8.2476,153.98,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728998322796,9.98,153.97,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728998323501,9.98,153.96,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728998326307,6.49472434,153.98,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728998326607,9.98,153.97,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728998331213,9.98,153.97,153.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998331214,9.98,153.95,153.77,13.00262048]
["bitfinex-derivatives","SOLF0:USTF0",1728998331401,9.98,153.93,153.87,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728998332011,13.2288,153.93,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728998332212,9.98,153.93,153.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998332413,5.0,153.94,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728998332414,14.98,153.94,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728998335819,14.98,153.94,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998336021,14.98,153.94,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728998341320,9.98,153.94,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728998341619,5.0,153.94,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728998341820,14.98,153.94,153.87,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728998342014,9.98,153.92,153.87,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728998342209,9.98,153.92,153.87,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728998342410,9.98,153.92,153.87,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728998343617,9.98,153.92,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728998344817,9.98,153.91,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728998348719,8.2486,153.94,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728998348720,9.98,153.93,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728998348919,9.98,153.93,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728998349121,3.2481,153.96,153.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998349317,9.98,153.96,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998349519,9.98,153.96,153.92,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728998349918,9.98,153.96,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998350323,9.98,153.96,153.92,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728998351421,4.98,153.97,153.92,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728998351422,9.98,153.94,153.92,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728998351725,4.98,153.97,153.89,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1728998351726,9.98,153.93,153.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998351932,9.98,153.91,153.87,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728998352116,9.98,153.91,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728998354218,9.98,153.92,153.88,13.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728998354630,3.2482,153.96,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728998354834,14.96,153.95,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728998355127,9.98,153.95,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998355327,8.2279,153.97,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728998355529,9.98,153.96,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998355729,9.98,153.96,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728998356732,9.98,153.96,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998356929,9.98,153.95,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728998357821,9.98,153.95,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728998358232,9.98,153.96,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728998359724,9.98,153.96,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728998363045,1.391,154.02,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998363334,9.98,154.0,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998363731,9.98,154.0,153.96,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728998364231,9.98,153.98,153.94,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728998364425,9.98,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728998364630,9.98,153.98,153.94,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728998364828,9.98,153.98,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728998368240,9.98,153.98,153.94,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728998368434,9.98,153.99,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998369136,3.2467,154.03,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998369343,9.98,154.02,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998369540,9.98,154.01,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728998369845,9.98,154.0,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998371640,9.98,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728998372937,9.98,153.98,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728998376943,9.98,153.97,153.94,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728998377141,9.98,153.95,153.91,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728998377346,9.98,153.93,153.91,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728998377553,9.98,153.93,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728998377851,9.98,153.95,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728998378646,9.98,153.97,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998378837,9.98,153.99,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998379238,9.98,153.99,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998379644,9.98,154.0,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998379952,9.98,154.0,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728998380148,9.98,153.99,153.94,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1728998380447,9.98,153.97,153.94,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1728998381550,9.98,153.97,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728998384757,9.98,153.97,153.94,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1728998384958,9.98,153.97,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728998386857,9.98,153.97,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728998387160,3.2472,154.0,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728998387361,9.98,153.99,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728998389750,4.98,154.01,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728998389962,9.98,153.97,153.94,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728998393068,13.2277,153.98,153.94,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728998393270,9.98,153.98,153.94,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728998394868,13.29850477,153.98,153.94,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728998395265,9.98,153.96,153.91,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728998395465,9.98,153.93,153.91,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728998396265,9.98,153.92,153.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998396468,9.98,153.91,153.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998396770,9.98,153.91,153.88,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728998396977,9.98,153.91,153.87,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728998397771,9.98,153.91,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728998398472,9.98,153.91,153.87,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728998399563,9.98,153.91,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728998399769,9.98,153.91,153.87,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728998400463,9.98,153.91,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728998401272,4.98,153.93,153.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998401471,1.4134,154.0,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998401472,14.96,153.96,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998401671,9.98,153.96,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998401977,14.96,153.97,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728998403279,9.98,153.95,153.91,13.229]
["bitfinex-derivatives","SOLF0:USTF0",1728998403475,9.98,153.92,153.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998403677,9.98,153.91,153.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998403871,15.6,153.93,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728998404468,15.6,153.93,153.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998404674,20.58,153.97,153.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998404977,20.58,153.97,153.88,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1728998405171,23.828,153.97,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728998405871,3.2481,153.96,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728998406769,23.8278,153.97,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728998407079,15.6,153.97,153.88,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1728998407378,20.58,153.97,153.88,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1728998407979,20.58,153.97,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728998408169,23.8278,153.97,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728998408974,3.2482,153.96,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728998409179,15.6,153.95,153.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998409578,15.6,153.95,153.87,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728998409774,15.6,153.93,153.87,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728998410085,3.249,153.92,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728998410676,23.8287,153.93,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728998411274,4.98,153.93,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728998412187,4.98,153.93,153.87,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728998412579,20.58,153.93,153.87,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728998412875,15.6,153.91,153.82,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1728998413080,15.6,153.91,153.82,88.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728998413273,3.2496,153.89,153.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998413986,6.52693277,153.89,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728998414185,15.6,153.91,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728998414387,3.2494,153.9,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728998414585,3.32770827,153.89,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728998415084,15.6,153.91,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728998415285,15.6,153.91,153.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998415286,3.31503314,153.9,153.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998415785,6.56453314,153.9,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728998415983,3.31503314,153.9,153.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998416180,6.56433314,153.9,153.86,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728998416386,3.31503314,153.9,153.86,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728998416689,15.6,153.91,153.86,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728998416990,3.20361829,153.9,153.86,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728998417382,6.45291829,153.9,153.86,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728998417583,15.6,153.91,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728998417792,15.6,153.95,153.84,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728998418088,15.6,153.95,153.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728998418089,4.98,153.94,153.86,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728998418493,4.98,153.95,153.88,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728998418690,3.26965964,153.98,153.89,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1728998418887,4.98,153.97,153.9,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728998419189,15.6,154.01,153.9,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728998419388,15.6,154.01,153.92,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728998419389,4.98,154.0,153.92,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728998419792,4.98,154.0,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728998419996,8.2272,154.0,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728998420188,3.2472,154.0,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728998420388,8.2272,154.0,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728998422486,3.2477,153.98,153.91,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728998422796,6.5696768,153.98,153.91,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728998423296,6.5696768,153.98,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728998424991,3.2477,153.98,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728998425596,3.2475,153.99,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728998425794,4.98,154.0,153.92,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728998426691,8.2272,154.0,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728998427894,8.2272,154.0,153.92,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728998428095,8.2272,154.0,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728998428802,4.98,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728998429502,4.98,154.0,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728998429703,15.6,154.04,153.94,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1728998430005,4.98,154.03,153.95,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1728998430396,20.58,154.04,153.95,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1728998430707,20.58,154.04,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728998431102,20.58,154.04,153.95,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1728998431103,4.98,154.06,153.96,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728998431398,20.58,154.06,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728998431710,15.6,154.04,153.97,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728998432003,15.6,154.03,153.97,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728998433000,15.6,154.03,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728998434204,3.2469,154.02,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728998436806,15.6,154.03,153.95,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728998437003,15.6,154.06,153.97,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728998437203,20.58,154.06,153.97,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728998437401,23.8261,154.06,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728998437703,15.6,154.04,153.95,23.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728998437900,3.2467,154.03,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728998438103,3.2467,154.03,153.95,23.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728998438300,15.6,154.04,153.95,23.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728998438496,3.2467,154.03,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728998439210,3.2476,153.99,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728998439507,15.6,153.98,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728998440407,15.6,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728998441406,18.8473,154.0,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728998441902,3.27215897,153.99,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728998442507,6.51955897,153.99,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728998444211,3.2478,153.97,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728998444510,3.2478,153.97,153.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728998444511,20.56,153.98,153.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728998444912,3.2479,153.97,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728998445705,8.2077,153.98,153.94,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728998446309,4.96,153.98,153.94,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728998447907,15.6,154.0,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728998448305,15.6,154.0,153.91,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728998448510,18.8473,154.0,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728998452214,15.6,154.0,153.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728998452411,15.6,154.0,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728998452911,3.2475,153.99,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728998453111,15.6,154.0,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728998453315,18.8473,154.0,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728998453909,15.6,154.0,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728998454410,15.6,154.01,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728998455214,3.2467,154.03,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728998455421,4.96,154.03,154.0,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728998455815,15.6,154.02,153.94,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1728998456014,3.2471,154.01,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728998457019,3.2471,154.01,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728998457320,3.2471,154.01,153.94,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1728998457522,3.2471,154.01,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728998458623,3.2471,154.01,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728998460223,3.2473,154.0,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728998461120,15.6,154.02,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728998461320,3.2471,154.01,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728998461726,15.6,154.0,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728998461931,15.6,154.0,153.94,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1728998462131,15.6,154.0,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728998463823,15.6,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728998464231,18.8472,154.0,153.94,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1728998465234,18.8472,154.0,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728998466033,4.96,154.01,153.94,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1728998466034,3.29706152,154.07,153.94,19.7366]
["bitfinex-derivatives","SOLF0:USTF0",1728998466230,3.2465,154.04,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728998466533,3.2465,154.04,153.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728998466928,3.2471,154.01,153.96,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728998467231,18.8471,154.01,153.96,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728998467431,18.8471,154.01,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728998467632,15.6,154.01,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728998467822,3.2473,154.0,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728998468431,3.2473,154.0,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728998469932,9.99,153.98,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728998471026,9.99,153.99,153.94,14.1266]
["bitfinex-derivatives","SOLF0:USTF0",1728998471329,3.20165849,154.05,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998471330,9.99,154.02,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998471536,9.99,154.02,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728998471735,9.99,154.01,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998472235,9.99,154.01,153.98,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728998472630,9.99,154.01,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998473934,8.2066,154.03,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728998474134,9.99,154.01,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728998474837,9.99,154.02,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728998477038,9.99,154.01,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728998477439,8.2066,154.03,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728998477640,9.99,154.02,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728998479941,9.99,154.01,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728998484242,8.2066,154.03,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728998484442,8.2066,154.03,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728998484443,4.96,154.03,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728998484635,14.95,154.03,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728998486047,14.95,154.03,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998486244,9.99,154.03,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728998486748,9.99,154.03,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998487645,9.99,154.03,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728998488146,3.24390945,154.06,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998488343,1.4172,154.08,154.0,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998488344,9.99,154.04,154.0,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998489050,9.99,154.04,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728998490847,9.99,154.05,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728998491149,9.99,154.06,154.01,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998491344,9.99,154.06,154.02,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728998491550,9.99,154.06,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728998495349,1.2988,154.14,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728998495646,9.99,154.07,154.03,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728998496145,9.99,154.07,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728998499451,3.2452,154.1,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728998499643,9.99,154.07,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728998500749,9.99,154.07,154.03,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728998502952,9.99,154.07,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728998504053,9.99,154.06,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728998505351,3.17576069,154.11,154.04,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998505652,9.99,154.11,154.07,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998505958,9.99,154.1,154.06,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998506456,9.99,154.09,154.04,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1728998507049,9.99,154.09,154.06,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728998507954,13.2351,154.1,154.06,13.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728998508860,13.2351,154.1,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728998509250,3.25266411,154.21,154.07,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998509455,9.99,154.12,154.07,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998509654,4.96,154.16,154.08,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728998509851,13.2347,154.12,154.07,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998510051,13.2347,154.12,154.08,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998510252,9.99,154.12,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1728998511454,9.99,154.12,154.08,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998511660,4.96,154.16,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728998511661,9.99,154.11,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728998512250,13.235,154.11,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728998512459,9.99,154.11,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728998515963,9.99,154.11,154.08,13.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728998516463,13.2348,154.12,154.08,13.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728998517857,3.2452,154.1,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728998518057,3.2452,154.1,154.07,13.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728998518260,9.99,154.12,154.08,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998519562,3.2451,154.1,154.08,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998519765,9.99,154.12,154.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728998519766,9.99,154.09,154.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728998519961,9.99,154.11,154.06,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998520267,9.99,154.11,154.07,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998520467,13.235,154.11,154.07,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998520863,13.235,154.11,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1728998521360,9.99,154.09,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728998521560,8.13189596,154.12,154.02,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728998521561,9.99,154.05,154.02,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728998521772,9.99,154.05,153.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728998521956,9.99,154.05,153.99,13.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728998522162,9.99,154.05,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998522356,3.2467,154.03,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998522662,3.2467,154.03,153.96,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728998522969,3.2467,154.03,153.96,19.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728998522970,9.99,154.01,153.96,19.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728998523161,9.99,154.0,153.96,17.6961]
["bitfinex-derivatives","SOLF0:USTF0",1728998523362,9.99,154.01,153.97,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998523661,13.2368,154.02,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998524062,9.99,154.01,153.97,13.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728998524960,9.99,154.0,153.96,15.9841]
["bitfinex-derivatives","SOLF0:USTF0",1728998526263,13.2372,154.01,153.96,15.9841]
["bitfinex-derivatives","SOLF0:USTF0",1728998526667,9.99,154.01,153.96,15.9841]
["bitfinex-derivatives","SOLF0:USTF0",1728998527472,9.99,154.01,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728998527969,9.99,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728998528166,9.99,153.98,153.96,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728998528864,9.99,153.99,153.96,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728998529263,8.1803142,154.03,153.96,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728998529467,14.95,154.03,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998529971,18.1966,154.03,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998530268,14.95,154.03,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998530469,9.99,154.04,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998530670,9.99,154.04,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728998530867,9.99,154.03,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998531974,9.99,154.03,154.0,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728998532473,9.99,154.01,153.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728998532665,9.99,154.0,153.98,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728998534167,9.99,154.0,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728998535369,9.99,154.03,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728998535571,9.99,154.04,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998535970,9.99,154.04,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728998537663,9.99,154.04,154.01,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728998540778,9.99,154.02,153.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728998540978,9.99,154.0,153.97,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728998541376,9.99,154.0,153.98,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728998542979,9.99,154.01,153.98,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728998543173,13.2366,154.03,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728998544072,3.25159185,154.04,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998544273,9.99,154.04,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998545078,9.99,154.06,154.01,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998545482,9.99,154.06,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728998547281,9.99,154.06,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728998552478,9.99,154.05,153.97,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728998552680,4.96,154.09,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998552681,9.99,154.03,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998553190,9.99,154.03,154.01,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728998555886,9.99,154.03,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998556083,9.99,154.03,154.02,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728998557489,9.99,154.05,154.02,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728998563394,9.99,154.05,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728998565390,9.99,154.06,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728998565594,14.95,154.1,154.05,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998566091,9.99,154.08,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728998568391,4.96,154.1,154.04,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998568693,9.99,154.09,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728998569898,3.2457,154.07,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728998570092,9.99,154.06,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728998574491,9.99,154.08,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728998574890,9.99,154.08,154.03,12.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728998575601,9.99,154.06,154.03,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1728998576093,9.99,154.05,153.96,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1728998576293,9.99,154.04,154.01,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728998576896,9.99,154.04,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728998577491,9.99,154.05,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728998578399,3.2458,154.07,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728998578605,9.99,154.05,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728998582304,9.99,154.04,154.01,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728998584603,4.96,154.07,154.01,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998584910,9.99,154.05,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728998585304,9.99,154.06,154.01,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998585505,4.96,154.07,154.04,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998586007,14.95,154.07,154.02,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998586605,18.1958,154.07,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728998587008,9.99,154.04,154.0,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998587209,9.99,154.04,154.02,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728998588214,13.236,154.06,154.02,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728998594127,13.236,154.06,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728998594425,3.246,154.06,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728998594625,13.236,154.06,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728998595923,9.99,154.06,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728998599334,9.99,154.06,154.02,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998599529,9.99,154.06,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728998600433,9.99,154.05,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728998603531,9.99,154.07,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728998603723,3.17189596,154.12,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728998603924,4.94,154.11,154.06,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728998604239,3.20291318,154.1,154.04,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998604537,3.17173811,154.12,154.08,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998604834,9.99,154.11,154.03,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1728998605038,9.99,154.08,154.03,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1728998605337,9.99,154.08,154.03,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1728998605532,9.99,154.07,154.03,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1728998606034,9.99,154.07,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1728998606828,9.99,154.07,154.03,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1728998607434,6.51510967,154.1,154.03,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1728998607633,9.99,154.08,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728998608535,9.99,154.08,154.03,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1728998608536,9.99,154.09,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728998609438,9.99,154.09,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1728998609740,9.99,154.09,154.04,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998610638,9.99,154.09,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728998611338,9.99,154.08,154.03,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1728998611536,9.99,154.05,154.02,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728998612336,9.99,154.07,154.02,17.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728998613732,9.99,154.07,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1728998614428,9.99,154.08,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1728998615245,9.99,154.06,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728998616538,9.99,154.06,154.02,17.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728998616940,9.99,154.07,154.02,17.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728998617848,9.99,154.07,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728998618036,9.99,154.06,154.02,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728998618337,9.99,154.05,154.02,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1728998618538,9.99,154.04,154.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728998618937,9.99,154.04,153.95,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1728998618938,9.99,154.01,153.95,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1728998619136,9.99,154.01,153.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728998619341,9.99,154.0,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728998619540,9.99,153.99,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1728998619745,9.99,154.0,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998619945,9.99,154.02,153.97,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998620444,9.99,154.02,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728998620847,9.99,154.02,153.97,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998621041,9.99,154.0,153.95,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1728998621241,9.99,153.99,153.95,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1728998621636,9.99,153.99,153.95,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1728998621838,9.99,153.99,153.95,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1728998622248,8.23544449,154.03,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998622249,9.99,154.0,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998622646,13.2372,154.0,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998624446,13.2372,154.0,153.96,13.238]
["bitfinex-derivatives","SOLF0:USTF0",1728998628251,9.99,154.0,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998628443,9.99,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728998628851,9.99,154.0,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728998629055,9.99,154.01,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728998629649,9.99,154.02,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728998630257,13.2369,154.02,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728998631251,9.99,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728998632155,9.99,154.0,153.96,13.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728998632358,9.99,154.0,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998632652,8.23544449,154.03,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998632851,9.99,154.0,153.93,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728998633061,9.99,154.0,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998633751,9.99,153.99,153.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998634054,8.23544449,154.03,153.89,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1728998634055,9.99,153.97,153.89,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1728998634358,9.99,153.95,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728998635252,9.99,153.95,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728998635453,9.99,153.95,153.91,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998635752,9.99,153.92,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728998635946,9.99,153.92,153.86,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728998635947,9.99,153.89,153.79,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728998636149,4.94,153.91,153.8,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728998636150,9.99,153.86,153.8,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728998636353,9.99,153.85,153.81,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728998636553,9.99,153.88,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998636756,9.99,153.88,153.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998637560,9.99,153.88,153.84,13.2404]
["bitfinex-derivatives","SOLF0:USTF0",1728998638663,9.99,153.88,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728998638862,9.99,153.87,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728998639055,9.99,153.86,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728998639555,9.99,153.86,153.84,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728998639952,8.1896,153.89,153.8,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728998639953,9.99,153.87,153.85,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728998640255,9.99,153.88,153.85,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728998641048,9.99,153.87,153.85,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728998641455,9.99,153.88,153.85,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728998642453,8.1893,153.9,153.85,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728998642660,9.99,153.87,153.85,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728998643260,9.99,153.87,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728998643555,4.94,153.9,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998643759,9.99,153.88,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728998644166,9.99,153.88,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998644557,9.99,153.88,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728998645366,9.99,153.88,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998645562,9.99,153.86,153.76,3.29162048]
["bitfinex-derivatives","SOLF0:USTF0",1728998645765,9.99,153.86,153.51,273.04]
["bitfinex-derivatives","SOLF0:USTF0",1728998645766,9.99,153.83,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728998647459,9.99,153.83,153.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728998647769,9.99,153.81,153.78,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728998648469,9.99,153.81,153.79,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728998648771,9.99,153.83,153.78,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1728998649072,9.99,153.83,153.78,16.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728998649464,9.99,153.83,153.78,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728998649669,9.99,153.82,153.78,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728998649874,9.99,153.8,153.78,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728998650166,9.99,153.79,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728998650363,9.99,153.79,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728998650965,9.99,153.77,153.74,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728998651373,9.99,153.77,153.74,3.21202948]
["bitfinex-derivatives","SOLF0:USTF0",1728998651770,3.2518,153.79,153.73,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728998651771,9.99,153.79,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728998651964,9.99,153.79,153.73,16.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728998652971,9.99,153.79,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728998653366,9.99,153.77,153.73,16.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728998653575,9.99,153.77,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728998654772,9.99,153.77,153.73,16.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728998654773,9.99,153.77,153.76,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728998655771,9.99,153.79,153.76,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728998655972,4.65121527,153.83,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998656273,9.99,153.8,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998656472,9.99,153.8,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728998658278,9.99,153.8,153.76,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998658481,9.99,153.8,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728998661279,9.99,153.81,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728998661482,9.99,153.82,153.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998661676,9.99,153.83,153.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998662077,9.99,153.83,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728998662478,9.99,153.84,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728998664280,9.99,153.83,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728998664470,9.99,153.82,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728998665774,9.99,153.83,153.79,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728998665982,9.99,153.84,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998666683,9.99,153.85,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728998666886,9.99,153.86,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998667077,9.99,153.86,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728998669680,9.99,153.86,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728998671589,3.18641799,153.92,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1728998671887,3.18641799,153.92,153.87,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998671888,9.99,153.9,153.87,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998672288,9.99,153.9,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728998672479,1.4083,153.96,153.87,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998672679,9.99,153.92,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728998673484,9.99,153.92,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728998675491,9.99,153.91,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728998677793,9.99,153.92,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728998677987,9.99,153.92,153.87,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998678195,4.94,153.93,153.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998678390,1.4083,153.96,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998678391,14.93,153.94,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998678586,18.11381396,153.94,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998679399,8.12381396,153.94,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728998679589,9.99,153.93,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728998681795,9.99,153.93,153.92,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728998683002,4.94,153.97,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728998683203,4.94,153.97,153.91,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998683399,9.99,153.96,153.91,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998683703,9.99,153.96,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728998684201,9.99,153.95,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728998684696,14.93,153.97,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998685096,14.93,153.98,153.94,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998685601,9.99,153.98,153.94,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998685998,9.99,153.98,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728998687603,9.99,153.98,153.94,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998687802,9.99,153.98,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728998689102,9.99,153.99,153.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998689303,9.99,153.99,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728998689703,4.94,154.02,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728998689904,9.99,154.03,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998690205,14.93,154.04,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998690400,14.93,154.04,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728998690601,9.99,154.03,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998691503,9.99,154.03,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728998697507,4.94,154.06,154.01,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998697807,14.93,154.06,154.01,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998698004,18.09887807,154.06,154.01,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998698602,9.99,154.04,154.01,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998699203,9.99,154.04,154.02,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728998699601,9.99,154.04,154.01,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998699801,9.99,154.06,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728998700806,9.99,154.06,154.01,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998701012,9.99,154.06,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728998701209,9.99,154.06,154.02,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998701407,9.99,154.06,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728998702313,9.99,154.06,154.02,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728998703312,9.99,154.04,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728998703619,9.99,154.01,153.91,9.76550815]
["bitfinex-derivatives","SOLF0:USTF0",1728998703806,9.99,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728998704007,9.99,153.99,153.95,12.6676]
["bitfinex-derivatives","SOLF0:USTF0",1728998704008,9.99,153.98,153.95,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1728998704202,9.99,153.97,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998704409,9.99,153.97,153.92,13.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728998704611,9.99,153.97,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998705118,4.94,153.99,153.94,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998705303,4.94,153.99,153.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998705509,9.99,154.02,153.98,13.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728998707815,9.99,154.02,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728998708115,9.99,154.02,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998708609,9.99,154.02,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728998713105,9.99,154.02,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998713311,9.99,154.02,153.97,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998713819,9.99,154.02,153.93,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1728998714011,9.99,153.99,153.94,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728998714512,3.3094184,154.0,153.93,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1728998714513,9.99,153.98,153.93,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1728998714907,3.2479,153.97,153.93,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728998716315,9.99,153.95,153.93,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1728998716515,9.99,153.94,153.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998716717,9.99,153.94,153.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728998717216,9.99,153.92,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728998717422,9.99,153.92,153.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728998717719,9.99,153.92,153.87,13.9626]
["bitfinex-derivatives","SOLF0:USTF0",1728998717919,15.61,153.95,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728998718308,3.2486,153.94,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728998718512,3.2486,153.94,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728998718920,18.8583,153.95,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728998719721,3.2485,153.94,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728998722517,15.61,153.95,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728998722718,18.8583,153.95,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728998722926,15.61,153.95,153.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728998723129,20.55,153.95,153.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728998723322,3.2488,153.93,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728998725825,20.55,153.95,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728998726128,3.2486,153.94,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728998727728,3.2486,153.94,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728998729930,15.61,153.93,153.87,12.1624]
["bitfinex-derivatives","SOLF0:USTF0",1728998731229,3.2491,153.92,153.87,12.1624]
["bitfinex-derivatives","SOLF0:USTF0",1728998732332,3.2491,153.92,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728998732525,15.61,153.93,153.87,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1728998732926,15.61,153.93,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728998733928,15.61,153.93,153.87,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1728998734238,15.61,153.93,153.87,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1728998734431,3.249,153.92,153.87,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1728998735834,3.249,153.92,153.87,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1728998736036,3.2486,153.94,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728998737839,9.99,153.93,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998738435,9.99,153.93,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728998741244,9.99,153.91,153.87,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1728998741745,9.99,153.93,153.89,13.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728998741935,9.99,153.93,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998742843,9.99,153.93,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728998743039,9.99,153.93,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998743247,9.99,153.94,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728998743547,9.99,153.94,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998744042,9.99,153.94,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728998744246,9.99,153.94,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998745149,8.1881,153.96,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998745350,9.99,153.94,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998745645,9.99,153.94,153.92,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728998747644,9.99,153.93,153.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998747847,9.99,153.93,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728998748449,9.99,153.91,153.87,12.581]
["bitfinex-derivatives","SOLF0:USTF0",1728998748746,9.99,153.89,153.87,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1728998748944,9.99,153.89,153.87,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728998749244,9.99,153.89,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728998752246,9.99,153.89,153.87,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728998753345,9.99,153.88,153.84,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728998753545,9.99,153.85,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998753952,9.99,153.86,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728998754245,8.20597244,153.92,153.81,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998754246,9.99,153.85,153.81,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998754444,9.99,153.85,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728998755041,9.99,153.84,153.79,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728998755338,9.99,153.82,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728998755750,9.99,153.82,153.79,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728998756243,9.99,153.81,153.79,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728998756442,9.99,153.8,153.76,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728998756854,9.99,153.79,153.76,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728998757345,9.99,153.79,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728998758147,9.99,153.8,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728998758742,9.99,153.8,153.76,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728998758947,9.99,153.79,153.76,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728998759647,9.99,153.79,153.76,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1728998761347,9.99,153.79,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728998761743,9.99,153.8,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728998762343,9.99,153.78,153.76,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1728998762546,9.99,153.78,153.76,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728998762751,9.99,153.77,153.72,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728998762946,9.99,153.77,153.74,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728998763646,9.99,153.79,153.76,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728998763847,9.99,153.81,153.77,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998764246,9.99,153.81,153.77,13.2419]
["bitfinex-derivatives","SOLF0:USTF0",1728998764452,9.99,153.79,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728998765241,9.99,153.79,153.76,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728998765441,9.99,153.79,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998766449,9.99,153.79,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728998767448,8.1911,153.82,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998767655,9.99,153.8,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728998767849,9.99,153.8,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998768052,9.99,153.8,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728998768349,9.99,153.78,153.73,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998768751,9.99,153.78,153.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728998769347,9.99,153.78,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728998770254,9.99,153.77,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728998770650,9.99,153.79,153.76,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728998770856,9.99,153.79,153.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728998771156,9.99,153.79,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728998771545,9.99,153.79,153.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728998772546,9.99,153.79,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728998772747,9.99,153.79,153.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728998774253,9.99,153.75,153.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728998774460,9.99,153.74,153.71,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1728998775256,9.99,153.72,153.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728998775454,9.99,153.72,153.68,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998775859,9.99,153.72,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728998776060,9.99,153.72,153.68,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998776561,9.99,153.73,153.68,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998777360,9.99,153.73,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728998777558,9.99,153.74,153.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998777760,9.99,153.74,153.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728998777761,9.99,153.74,153.7,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998778158,9.99,153.74,153.72,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728998778361,4.94,153.78,153.65,7.2361955]
["bitfinex-derivatives","SOLF0:USTF0",1728998778362,9.99,153.73,153.65,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1728998778661,9.99,153.68,153.65,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1728998778964,9.99,153.68,153.65,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1728998779156,9.99,153.69,153.66,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728998779354,9.99,153.69,153.65,12.6905]
["bitfinex-derivatives","SOLF0:USTF0",1728998779560,9.99,153.69,153.65,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1728998779771,9.99,153.68,153.65,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1728998780161,9.99,153.66,153.62,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998780456,3.2934249,153.72,153.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728998780457,9.99,153.65,153.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728998781057,9.99,153.65,153.59,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728998781058,9.99,153.63,153.59,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728998781267,8.1947,153.65,153.57,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998781268,9.99,153.61,153.57,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998781457,4.94,153.65,153.55,6.03257846]
["bitfinex-derivatives","SOLF0:USTF0",1728998781657,9.99,153.64,153.59,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998781964,4.94,153.66,153.61,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998782166,9.99,153.66,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1728998782359,9.99,153.65,153.6,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998782864,9.99,153.65,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728998783063,4.94,153.68,153.63,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998783367,9.99,153.67,153.63,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998783658,9.99,153.67,153.63,13.2449]
["bitfinex-derivatives","SOLF0:USTF0",1728998784263,14.93,153.69,153.64,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998784763,14.93,153.71,153.66,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998784955,4.94,153.71,153.66,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998785156,14.93,153.71,153.68,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998785360,9.99,153.73,153.68,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998785661,9.99,153.73,153.68,13.2439]
["bitfinex-derivatives","SOLF0:USTF0",1728998785859,11.406314,153.74,153.66,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728998786055,11.406314,153.74,153.66,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1728998786459,8.1928,153.74,153.69,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1728998787668,15.63,153.73,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1728998788165,3.2532,153.72,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1728998788563,3.2532,153.72,153.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728998788564,15.63,153.73,153.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728998788767,15.63,153.71,153.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728998788964,15.63,153.71,153.63,24.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728998789170,15.63,153.71,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728998790258,15.63,153.71,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728998790659,15.63,153.71,153.63,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1728998790859,15.63,153.69,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728998791064,15.63,153.73,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728998791065,15.63,153.67,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728998791267,15.63,153.67,153.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728998791560,15.63,153.67,153.63,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728998791759,15.63,153.67,153.57,19.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728998791962,18.8842,153.67,153.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728998792467,18.8842,153.67,153.6,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728998792768,18.8842,153.67,153.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728998793065,15.63,153.67,153.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728998793272,3.2547,153.65,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728998794163,18.8847,153.65,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728998794363,15.63,153.65,153.61,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728998795068,18.8846,153.65,153.61,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728998796168,15.63,153.65,153.57,19.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728998796375,3.2549,153.64,153.59,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728998796568,15.63,153.65,153.59,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728998796870,15.63,153.61,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728998797072,15.63,153.61,153.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728998797267,8.1958,153.6,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728998797573,4.94,153.6,153.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998797768,3.256,153.59,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728998798366,4.94,153.6,153.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998798568,15.63,153.59,153.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998799368,15.63,153.57,153.53,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1728998799773,4.94,153.6,153.53,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1728998800068,15.63,153.59,153.53,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1728998800672,18.8424898,153.59,153.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998801467,3.2561,153.58,153.53,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1728998801963,22.0984898,153.59,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728998802565,3.2562,153.58,153.53,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728998803468,15.63,153.57,153.53,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728998804874,20.59,153.57,153.53,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728998807174,3.2565,153.56,153.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998807375,20.59,153.57,153.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998807875,10.02,153.54,153.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998808381,10.02,153.56,153.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998808781,10.02,153.56,153.53,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1728998808979,10.02,153.55,153.53,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1728998809276,10.02,153.55,153.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998810876,6.4683898,153.59,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728998811274,70.34,153.64,153.53,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998811473,10.02,153.58,153.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998811979,10.02,153.58,153.53,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998812179,10.02,153.58,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728998812380,10.02,153.58,153.53,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998813584,10.02,153.59,153.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998813782,70.34,153.64,153.56,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998813783,4.96,153.61,153.56,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998813985,14.98,153.61,153.56,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998814184,10.02,153.59,153.54,12.777]
["bitfinex-derivatives","SOLF0:USTF0",1728998814684,10.02,153.59,153.57,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728998816890,10.02,153.59,153.55,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998817194,10.02,153.59,153.54,12.777]
["bitfinex-derivatives","SOLF0:USTF0",1728998817396,10.02,153.58,153.54,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1728998817588,10.02,153.58,153.54,12.777]
["bitfinex-derivatives","SOLF0:USTF0",1728998818691,10.02,153.58,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728998819600,10.02,153.58,153.54,12.777]
["bitfinex-derivatives","SOLF0:USTF0",1728998819892,10.02,153.58,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728998820305,10.02,153.57,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728998820796,10.02,153.56,153.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998821006,10.02,153.55,153.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998821188,10.02,153.55,153.53,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1728998821594,10.02,153.55,153.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998821996,10.02,153.55,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728998824101,10.02,153.55,153.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998824298,10.02,153.54,153.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998826000,13.2769,153.54,153.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998826200,13.2769,153.54,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998826406,10.02,153.51,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998832695,10.02,153.51,153.5,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728998832900,10.02,153.51,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998834905,10.02,153.52,153.5,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728998835107,15.0,153.52,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998835807,15.0,153.52,153.5,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728998836306,4.98,153.52,153.51,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728998836503,15.0,153.52,153.51,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728998836906,10.02,153.53,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728998837109,10.02,153.53,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998837310,10.02,153.52,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998838105,10.02,153.52,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728998838506,10.02,153.52,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998838710,10.02,153.51,153.5,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728998839010,10.02,153.51,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998840617,10.02,153.51,153.5,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728998840919,3.31292623,153.56,153.5,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728998841111,10.02,153.52,153.5,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728998843117,11.42371676,153.55,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998843316,10.02,153.54,153.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998843710,15.0,153.56,153.51,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998843911,15.0,153.56,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728998844414,15.0,153.56,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728998844614,229.0,153.66,153.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998844819,10.02,153.59,153.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998845010,10.02,153.58,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728998845413,10.02,153.58,153.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998845617,10.02,153.58,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728998845822,10.02,153.58,153.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998846815,4.98,153.6,153.56,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998847014,4.66838192,153.65,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728998847015,10.02,153.61,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728998847415,10.02,153.6,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728998847614,10.02,153.6,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728998847821,10.02,153.59,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728998848922,10.02,153.61,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728998849614,10.02,153.61,153.52,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728998849811,10.02,153.61,153.56,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998850013,10.02,153.6,153.56,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998850314,10.02,153.6,153.57,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728998851318,4.98,153.62,153.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998851319,10.02,153.58,153.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998851622,10.02,153.57,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728998852717,10.02,153.57,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728998853014,10.02,153.57,153.52,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728998853322,10.02,153.55,153.52,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728998853828,10.02,153.55,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1728998854422,4.98,153.58,153.53,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998854613,15.0,153.58,153.53,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998854817,10.02,153.58,153.53,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998855526,10.02,153.59,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728998856921,10.02,153.58,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728998859731,10.02,153.58,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728998859931,10.02,153.57,153.52,16.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728998860123,10.02,153.56,153.52,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728998860322,10.02,153.54,153.51,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1728998860521,10.02,153.54,153.51,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1728998860922,10.02,153.58,153.53,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998861121,4.66838192,153.65,153.57,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998861322,10.02,153.64,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728998861520,15.04,153.66,153.6,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998861730,15.04,153.66,153.61,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998862032,15.04,153.68,153.63,13.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728998862334,10.02,153.67,153.63,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998862734,10.02,153.67,153.64,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728998862935,15.04,153.68,153.64,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728998863526,10.02,153.69,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728998863829,5.02,153.7,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728998864024,5.02,153.7,153.63,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998864223,5.02,153.7,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728998864727,5.02,153.7,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728998865233,3.2539,153.69,153.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998865433,3.2539,153.69,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728998865631,3.2539,153.69,153.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998865842,3.2539,153.69,153.64,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728998869634,3.2539,153.69,153.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998870341,3.254,153.68,153.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998870641,15.62,153.7,153.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998870941,3.2538,153.69,153.64,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728998871142,15.62,153.7,153.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728998871436,15.62,153.7,153.62,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1728998871629,15.62,153.72,153.63,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998871831,5.02,153.72,153.65,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998872034,8.2728,153.74,153.69,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728998873033,85.96,153.76,153.67,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998873233,5.02,153.75,153.67,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998873641,5.02,153.75,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728998874051,23.94371575,153.76,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728998874239,27.19601575,153.76,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728998874541,23.94371575,153.76,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728998874738,3.2526,153.75,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728998875142,23.94371575,153.76,153.67,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998875745,23.94371575,153.76,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728998876841,23.94371575,153.76,153.67,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998877037,15.62,153.78,153.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998877453,20.64,153.78,153.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998877750,20.64,153.78,153.75,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728998878238,15.62,153.8,153.71,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998878438,20.64,153.8,153.72,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728998878848,23.8916,153.8,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728998880152,18.8716,153.8,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728998880352,15.62,153.8,153.72,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728998880651,5.02,153.84,153.77,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998880848,5.02,153.84,153.79,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728998881157,5.02,153.84,153.77,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998881344,5.02,153.84,153.75,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1728998881643,3.2508,153.83,153.75,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1728998882149,8.3354597,153.84,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728998882449,3.251,153.82,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728998882647,18.871,153.82,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728998884664,8.2706,153.84,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728998884960,8.2706,153.84,153.75,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1728998884961,15.62,153.88,153.79,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1728998885162,5.02,153.89,153.81,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998885359,89.16920709,153.92,153.83,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998885561,15.62,153.92,153.83,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998885764,20.62,153.92,153.83,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998885964,23.869,153.92,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728998886162,18.9013037,153.94,153.85,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998886354,5.0,153.95,153.88,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998886559,5.0,153.95,153.85,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998887555,15.62,153.94,153.85,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998889160,3.2487,153.93,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728998890162,5.0,153.95,153.85,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998890163,3.2494,153.9,153.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728998890361,15.62,153.93,153.85,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1728998890560,3.2486,153.94,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728998890761,5.06,153.94,153.85,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1728998891063,8.33884868,153.94,153.85,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1728998891259,3.2487,153.93,153.85,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1728998892356,3.2487,153.93,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728998893160,8.33884868,153.94,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728998893467,15.62,153.93,153.85,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1728998893961,15.62,153.93,153.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728998894767,3.2494,153.9,153.85,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728998895459,15.62,153.92,153.82,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998895663,15.62,153.92,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728998895664,3.2498,153.88,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728998896162,8.3095,153.9,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728998896462,5.06,153.9,153.84,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998896956,3.27884868,153.94,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728998896957,3.2492,153.91,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728998897160,5.06,153.92,153.86,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998897368,8.3091,153.92,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728998897568,5.06,153.92,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728998898066,3.2491,153.91,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728998898264,5.06,153.92,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728998898771,3.27884868,153.94,153.86,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998898958,5.06,153.94,153.88,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998899159,3.20483192,153.96,153.88,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998899372,3.2484,153.95,153.88,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998900066,3.2486,153.94,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728998900273,15.62,153.95,153.87,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1728998900673,3.2488,153.93,153.87,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1728998900872,15.62,153.95,153.87,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1728998901066,6.4091,153.97,153.87,18.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728998901372,3.2486,153.94,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728998902168,3.2484,153.95,153.87,18.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728998903172,5.06,153.96,153.87,18.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728998903471,5.06,153.96,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728998903672,8.3082,153.96,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728998903870,85.9,153.99,153.91,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998904070,5.06,153.98,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728998904369,5.06,153.99,153.91,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998904568,5.06,153.99,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728998904768,3.2477,153.98,153.91,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998904970,5.06,153.99,153.91,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998905270,20.68,153.99,153.89,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1728998905477,3.2482,153.96,153.89,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1728998905876,3.2482,153.96,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728998907172,3.2484,153.95,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728998907373,15.62,153.97,153.88,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728998907570,15.62,153.95,153.88,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728998907766,20.68,153.95,153.88,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728998907972,3.2486,153.94,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728998909678,15.62,153.97,153.89,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998909982,5.06,153.98,153.91,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998910275,3.2477,153.98,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728998910478,20.68,153.99,153.91,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998910779,3.2479,153.97,153.92,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728998910979,20.68,153.99,153.91,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998911179,20.68,153.99,153.89,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728998911478,3.2482,153.96,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728998911782,15.62,153.97,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728998912675,3.2484,153.95,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728998915080,3.2486,153.94,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728998917675,3.2488,153.93,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728998920088,15.62,153.94,153.87,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1728998920089,3.2492,153.91,153.87,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1728998920986,3.2492,153.91,153.87,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1728998923679,3.24385743,153.93,153.87,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1728998923680,6.49255743,153.93,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728998923881,15.62,153.94,153.87,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1728998924184,3.2489,153.92,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728998926892,15.62,153.94,153.87,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1728998927089,3.2492,153.91,153.87,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1728998928489,3.3239153,153.93,153.87,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1728998928690,15.62,153.9,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728998929089,3.2497,153.89,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728998929296,15.62,153.9,153.84,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728998929894,9.99,153.87,153.84,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728998930088,9.99,153.87,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728998930793,9.99,153.87,153.84,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728998930989,8.26443197,153.91,153.81,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1728998930990,9.99,153.86,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1728998931291,9.99,153.83,153.81,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1728998931796,15.61,153.84,153.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998931993,15.61,153.84,153.77,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1728998932197,3.2508,153.83,153.77,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1728998932492,3.2508,153.83,153.79,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728998932695,15.61,153.84,153.77,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1728998932886,3.28447324,153.85,153.77,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1728998933193,15.61,153.86,153.77,23.328]
["bitfinex-derivatives","SOLF0:USTF0",1728998933385,5.0,153.87,153.79,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728998933589,5.0,153.88,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728998933784,8.2498,153.88,153.81,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728998933992,5.0,153.88,153.81,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728998934292,5.0,153.88,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728998935389,3.2501,153.87,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728998935590,5.0,153.88,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728998935995,3.25,153.87,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728998936292,15.61,153.88,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728998936492,15.61,153.86,153.77,23.328]
["bitfinex-derivatives","SOLF0:USTF0",1728998936794,15.61,153.86,153.77,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1728998936994,3.2506,153.84,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728998937196,18.83777332,153.86,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728998937896,3.2504,153.85,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728998938291,5.0,153.87,153.79,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728998938689,8.25,153.87,153.79,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728998938894,8.25,153.87,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728998939591,5.0,153.87,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728998939791,3.2502,153.86,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728998940389,15.61,153.86,153.77,23.328]
["bitfinex-derivatives","SOLF0:USTF0",1728998940590,3.2505,153.85,153.77,23.328]
["bitfinex-derivatives","SOLF0:USTF0",1728998941200,3.2505,153.85,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728998941492,15.61,153.86,153.77,23.328]
["bitfinex-derivatives","SOLF0:USTF0",1728998942794,15.61,153.86,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728998942795,3.2504,153.85,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728998943093,15.61,153.86,153.77,23.328]
["bitfinex-derivatives","SOLF0:USTF0",1728998943292,3.2498,153.88,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728998943491,8.24380399,153.89,153.82,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728998944492,8.2496,153.89,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728998944698,8.2496,153.89,153.83,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728998945497,8.2496,153.89,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728998947000,3.2496,153.89,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728998947201,8.2496,153.89,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728998947598,8.2496,153.89,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728998948404,5.0,153.89,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728998948593,3.2498,153.88,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728998950202,5.0,153.89,153.83,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728998950402,3.2501,153.87,153.83,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1728998951906,3.25,153.87,153.83,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728998952509,3.25,153.87,153.83,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728998953012,3.2505,153.85,153.81,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728998953305,3.2505,153.85,153.78,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1728998953498,15.61,153.88,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728998953699,3.2502,153.86,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728998954104,15.61,153.86,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728998954306,15.61,153.82,153.77,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1728998954502,15.61,153.88,153.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728998954503,15.61,153.8,153.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728998955510,18.8616,153.8,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728998956310,15.61,153.8,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728998956616,3.2517,153.79,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728998957505,3.2517,153.79,153.73,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1728998957705,3.2517,153.79,153.74,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728998958310,15.61,153.8,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728998959312,8.12172256,153.82,153.73,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1728998959313,18.8619,153.78,153.73,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1728998959616,15.61,153.78,153.73,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1728998960710,15.61,153.76,153.73,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1728998961110,18.8624,153.76,153.73,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1728998961315,18.8624,153.76,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728998961919,15.61,153.74,153.68,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728998962221,15.61,153.74,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728998962719,15.61,153.74,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1728998964519,15.61,153.74,153.68,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1728998964520,15.61,153.72,153.68,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728998964823,15.61,153.71,153.68,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728998965024,18.8634,153.71,153.68,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728998965518,15.61,153.71,153.68,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728998965711,15.61,153.71,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728998965916,15.61,153.71,153.64,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1728998966321,15.61,153.69,153.64,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1728998966820,15.61,153.69,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728998967019,15.61,153.69,153.64,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1728998967221,15.61,153.67,153.64,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1728998967423,15.61,153.67,153.61,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728998967627,18.8643,153.67,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1728998968123,15.61,153.67,153.61,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728998968325,15.61,153.67,153.63,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728998968725,15.61,153.69,153.61,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728998969121,18.8638,153.69,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728998970111,18.8638,153.69,153.61,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728998970112,3.2541,153.68,153.63,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728998970926,15.61,153.69,153.61,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728998971124,3.2542,153.67,153.63,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728998971323,15.61,153.69,153.63,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728998972220,15.61,153.67,153.63,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1728998972719,20.21358953,153.73,153.59,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728998972720,15.61,153.64,153.59,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728998972926,15.61,153.6,153.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728998973129,15.61,153.6,153.55,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728998973420,15.61,153.6,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728998973621,15.61,153.6,153.55,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728998973826,15.61,153.62,153.55,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728998974624,20.57,153.64,153.55,17.0324]
["bitfinex-derivatives","SOLF0:USTF0",1728998975029,23.82138339,153.64,153.55,17.0324]
["bitfinex-derivatives","SOLF0:USTF0",1728998975229,23.8248,153.64,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728998979031,23.8248,153.64,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728998979837,3.255,153.63,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728998980336,15.61,153.62,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728998982044,15.61,153.62,153.59,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728998982337,15.61,153.62,153.55,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728998982842,20.57,153.64,153.6,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728998983444,15.61,153.62,153.6,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728998986350,20.57,153.66,153.57,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728998986650,15.61,153.66,153.58,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728998986835,15.61,153.66,153.63,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728998987241,15.61,153.66,153.58,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1728998987441,15.61,153.64,153.58,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1728998987850,15.61,153.64,153.59,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728998988049,15.61,153.64,153.58,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1728998988644,18.8648,153.64,153.6,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728998989244,15.61,153.62,153.58,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728998989438,15.61,153.62,153.59,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728998989948,15.61,153.6,153.57,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728998990846,15.61,153.6,153.55,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1728998991151,15.61,153.58,153.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728998991747,15.61,153.58,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728998993749,15.61,153.58,153.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728998994341,15.61,153.58,153.55,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728998994945,15.61,153.56,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728998995346,15.61,153.56,153.51,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1728998995552,15.61,153.54,153.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1728998995960,15.61,153.54,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728998996443,15.61,153.56,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998996649,15.61,153.52,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998997554,15.61,153.54,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998997846,15.61,153.56,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728998998250,15.61,153.56,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728998999748,15.61,153.58,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728999000152,15.61,153.58,153.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728999000352,4.96,153.61,153.52,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728999000653,4.96,153.61,153.53,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728999000850,15.61,153.64,153.55,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728999001354,15.61,153.64,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728999001745,15.61,153.64,153.55,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728999001947,15.61,153.64,153.54,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1728999002752,1.3449,153.71,153.58,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728999002952,15.61,153.7,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728999003152,15.61,153.7,153.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728999003358,15.61,153.68,153.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728999003547,15.61,153.64,153.61,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1728999003750,15.61,153.64,153.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728999003959,15.61,153.64,153.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728999004152,15.61,153.6,153.54,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1728999004348,15.61,153.6,153.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728999004658,15.61,153.6,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728999005460,15.61,153.58,153.54,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728999005761,15.61,153.57,153.54,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728999006749,15.61,153.57,153.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728999007154,15.61,153.57,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728999007853,15.61,153.57,153.5,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728999008053,20.57,153.59,153.5,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728999008255,20.57,153.59,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728999008456,20.57,153.59,153.5,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728999008971,18.8655,153.61,153.5,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1728999009156,18.8655,153.61,153.52,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728999009157,15.61,153.61,153.52,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728999009457,15.61,153.61,153.53,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728999009661,15.61,153.61,153.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999009857,15.61,153.59,153.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999010561,15.61,153.63,153.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999010758,5.02,153.64,153.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999010759,20.63,153.65,153.55,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728999011065,15.61,153.65,153.6,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728999011252,15.61,153.65,153.56,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1728999011859,15.61,153.63,153.56,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1728999012056,15.61,153.61,153.56,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1728999012260,15.61,153.59,153.56,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1728999013261,15.61,153.59,153.53,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728999013461,15.61,153.55,153.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999013673,15.61,153.55,153.51,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728999013974,15.61,153.55,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728999014165,15.61,153.55,153.51,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728999014470,5.02,153.58,153.5,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999014471,15.61,153.53,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999015462,15.61,153.53,153.5,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728999016063,15.61,153.57,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999016262,5.02,153.59,153.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728999016462,8.276,153.59,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728999016670,8.276,153.59,153.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728999016869,20.63,153.6,153.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728999017265,20.63,153.6,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728999017667,20.63,153.6,153.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999017868,20.63,153.6,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728999019361,18.8662,153.58,153.53,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1728999019562,15.61,153.54,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999019974,15.61,153.54,153.5,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728999020171,15.61,153.54,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999020662,18.8669,153.54,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999021174,20.63,153.56,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999021476,20.63,153.56,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728999021772,20.63,153.56,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999022171,15.61,153.56,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999022474,15.61,153.56,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728999022977,15.61,153.54,153.5,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728999023173,15.61,153.52,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999024177,18.8669,153.54,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999026081,15.61,153.52,153.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999026982,15.61,153.52,153.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999027172,15.61,153.47,153.41,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1728999027376,15.61,153.47,153.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999027576,15.61,153.47,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728999027773,15.61,153.47,153.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999028180,15.61,153.47,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728999028379,3.2582,153.48,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728999028380,15.61,153.45,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728999028576,15.61,153.5,153.4,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728999028577,15.61,153.44,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728999029080,15.61,153.47,153.38,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728999029579,15.61,153.47,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728999029773,5.02,153.48,153.37,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999029980,30.05,153.49,153.37,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999030279,5.02,153.51,153.39,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728999030490,5.02,153.51,153.42,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728999030776,5.02,153.53,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728999031577,5.02,153.53,153.43,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728999032178,5.02,153.53,153.48,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728999032378,25.03,153.52,153.43,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728999032581,5.02,153.53,153.43,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728999032582,28.288,153.49,153.43,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728999032779,30.05,153.49,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1728999033285,3.2585,153.47,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1728999033489,30.05,153.49,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1728999033782,30.05,153.49,153.4,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1728999033995,25.03,153.46,153.4,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1728999034278,25.03,153.46,153.38,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1728999034279,25.03,153.44,153.38,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1728999034485,25.03,153.44,153.38,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728999034885,25.03,153.44,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728999035081,3.2589,153.45,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728999035380,25.03,153.46,153.38,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728999035381,25.03,153.46,153.39,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728999035584,3.2595,153.42,153.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999035777,3.2595,153.42,153.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999036186,25.03,153.43,153.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999036378,28.2893,153.43,153.38,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728999038482,28.2893,153.43,153.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999038483,28.29,153.4,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1728999038882,25.03,153.38,153.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728999039085,25.03,153.38,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728999039282,25.03,153.38,153.29,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728999039888,28.2904,153.38,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728999041193,3.2608,153.36,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728999041392,25.03,153.38,153.29,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728999041992,28.2904,153.38,153.29,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728999043095,28.2904,153.38,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728999043395,25.03,153.38,153.29,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728999043585,25.03,153.35,153.29,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728999043991,25.03,153.35,153.3,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728999044195,25.03,153.35,153.29,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728999044892,25.03,153.35,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728999045796,25.03,153.37,153.33,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728999046097,5.06,153.36,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728999046291,25.03,153.34,153.29,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728999046995,25.03,153.34,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728999047498,25.03,153.34,153.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999047701,25.03,153.34,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728999048897,30.11,153.34,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728999049099,30.11,153.34,153.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999049295,25.03,153.34,153.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999049492,30.11,153.34,153.3,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728999050292,15.66,153.32,153.3,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728999050699,15.66,153.32,153.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999050899,15.66,153.3,153.17,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728999051198,15.66,153.25,153.19,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728999052090,15.66,153.25,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728999052290,15.66,153.25,153.19,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728999052499,15.66,153.29,153.19,18.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728999053697,15.66,153.29,153.25,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728999054004,15.66,153.29,153.21,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1728999054315,5.08,153.32,153.23,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728999054493,15.66,153.33,153.23,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728999054494,20.74,153.33,153.23,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728999054899,15.66,153.27,153.19,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728999055392,15.66,153.27,153.25,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728999056004,5.08,153.29,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728999056204,15.66,153.34,153.24,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728999056404,5.08,153.33,153.25,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728999056906,5.08,153.33,153.28,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728999057099,15.66,153.3,153.28,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728999057404,15.66,153.3,153.25,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728999058397,15.66,153.3,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728999058604,15.66,153.3,153.25,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728999059002,15.66,153.3,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728999059899,20.74,153.32,153.25,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728999060400,20.74,153.32,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728999060700,15.66,153.29,153.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728999060905,15.66,153.24,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728999061100,15.66,153.24,153.18,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1728999061301,15.66,153.22,153.18,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1728999062107,15.66,153.22,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728999062402,15.66,153.22,153.18,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1728999062608,15.66,153.21,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728999063595,15.66,153.21,153.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728999063596,15.66,153.21,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728999063800,15.66,153.21,153.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728999064408,15.66,153.19,153.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728999064710,15.66,153.19,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728999064912,15.66,153.19,153.13,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728999065208,15.66,153.19,153.13,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1728999065408,15.66,153.19,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728999065606,15.66,153.19,153.13,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728999065799,15.66,153.19,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728999066006,15.66,153.19,153.13,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728999066701,15.66,153.17,153.13,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728999067111,15.66,153.2,153.13,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728999067112,15.66,153.15,153.13,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728999067504,15.66,153.15,153.13,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728999067702,15.66,153.15,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728999068309,15.66,153.15,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728999068714,15.66,153.15,153.09,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728999068913,5.16,153.18,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728999068914,15.66,153.13,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728999069511,15.66,153.17,153.07,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728999069810,15.66,153.17,153.08,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1728999070011,15.66,153.17,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728999070308,15.66,153.17,153.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728999070514,15.66,153.17,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728999070709,15.66,153.17,153.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728999071017,15.66,153.17,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728999071904,30.28,153.19,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728999072813,5.18,153.2,153.18,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728999073009,5.18,153.2,153.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1728999073414,5.18,153.2,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728999074018,5.18,153.21,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728999075409,3.2642,153.2,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728999075608,3.2642,153.2,153.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728999075812,25.1,153.19,153.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728999076015,28.3645,153.19,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728999076315,28.3645,153.19,153.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728999076910,3.2646,153.18,153.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728999077121,5.18,153.17,153.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728999077520,5.18,153.17,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728999078015,3.2655,153.14,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728999078210,25.1,153.14,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728999078413,5.18,153.13,153.04,63.43082836]
["bitfinex-derivatives","SOLF0:USTF0",1728999078613,5.18,153.13,153.08,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728999078920,5.18,153.13,153.04,63.43082836]
["bitfinex-derivatives","SOLF0:USTF0",1728999079112,5.18,153.13,153.04,58.25082836]
["bitfinex-derivatives","SOLF0:USTF0",1728999079416,5.18,153.13,152.9,32.7057]
["bitfinex-derivatives","SOLF0:USTF0",1728999079417,25.1,153.07,152.96,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1728999079615,25.1,153.07,152.96,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1728999079616,5.18,153.06,152.96,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1728999079914,28.3677,153.04,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728999080113,25.1,153.04,152.96,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1728999080519,5.18,153.03,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728999080724,5.18,153.03,152.96,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1728999080914,25.1,153.07,152.96,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1728999081117,5.18,153.09,152.96,29.0609]
["bitfinex-derivatives","SOLF0:USTF0",1728999081615,5.18,153.09,152.99,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1728999081813,5.18,153.09,153.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728999082919,5.18,153.09,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728999083615,3.2668,153.08,153.01,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1728999083813,3.2668,153.08,152.96,29.0609]
["bitfinex-derivatives","SOLF0:USTF0",1728999084010,30.28,153.09,152.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728999084614,3.2668,153.08,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728999084815,25.1,153.06,152.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728999085518,5.18,153.17,153.02,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1728999085719,5.18,153.2,153.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1728999086016,5.18,153.2,153.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728999086529,5.18,153.2,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728999086722,5.18,153.2,153.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728999086911,5.18,153.24,153.12,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1728999087218,5.18,153.27,153.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1728999087418,30.28,153.28,153.16,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728999087622,30.28,153.28,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728999087922,25.1,153.24,153.16,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728999088221,30.28,153.24,153.16,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728999088417,25.1,153.21,153.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728999088619,28.364,153.21,153.14,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728999088919,25.1,153.21,153.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728999089220,28.364,153.21,153.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728999089417,25.1,153.21,153.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728999090012,3.2642,153.2,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728999091126,25.1,153.21,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728999091316,25.1,153.21,153.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728999091821,5.18,153.24,153.12,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1728999092220,5.18,153.24,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728999092412,5.18,153.24,153.16,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728999092819,5.18,153.24,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728999093423,5.18,153.24,153.16,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728999093616,25.1,153.28,153.17,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1728999093818,5.18,153.28,153.17,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1728999094030,95.64,153.33,153.19,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1728999094215,30.28,153.33,153.2,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728999094415,30.28,153.33,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728999094720,101.49037251,153.36,153.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728999094921,5.18,153.35,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728999095116,5.18,153.35,153.26,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1728999095325,101.49037251,153.36,153.26,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1728999095619,25.1,153.33,153.26,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728999096022,30.28,153.35,153.26,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728999096221,5.18,153.35,153.27,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728999097022,25.1,153.33,153.26,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728999097325,30.28,153.35,153.26,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728999097528,25.1,153.35,153.26,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728999099025,25.1,153.33,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728999099228,25.1,153.33,153.26,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728999099529,25.1,153.33,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728999100031,3.2611,153.35,153.26,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728999100032,25.1,153.35,153.26,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728999100330,25.1,153.35,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728999100527,25.1,153.35,153.26,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728999100731,25.1,153.35,153.29,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728999101031,25.1,153.35,153.26,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728999101625,25.1,153.35,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728999101828,25.1,153.35,153.26,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728999102332,25.1,153.35,153.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999102830,25.1,153.35,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728999103025,28.361,153.35,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728999104534,25.1,153.35,153.26,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728999104730,81.57037251,153.36,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728999104731,28.3615,153.33,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1728999105028,25.1,153.33,153.25,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999105827,28.3615,153.33,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728999106022,81.57037251,153.36,153.25,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999106023,106.67037251,153.36,153.25,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999106428,106.67037251,153.36,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728999106633,76.39037251,153.36,153.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999107133,76.39037251,153.36,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728999107329,76.39037251,153.36,153.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999107526,76.39037251,153.36,153.31,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1728999107927,76.39037251,153.36,153.35,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1728999108330,76.39037251,153.36,153.31,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1728999108835,101.49037251,153.36,153.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999109333,25.1,153.33,153.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999109531,25.1,153.33,153.28,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728999109733,25.1,153.33,153.24,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728999110033,25.1,153.31,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728999110331,25.1,153.31,153.24,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1728999110531,25.1,153.29,153.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999110831,25.1,153.29,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728999111031,25.1,153.29,153.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999111232,25.1,153.29,153.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999111426,5.36,153.31,153.19,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728999111427,25.1,153.26,153.19,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728999111733,28.363,153.26,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728999112631,28.363,153.26,153.19,9.9419]
["bitfinex-derivatives","SOLF0:USTF0",1728999112931,28.363,153.26,153.19,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728999113529,28.363,153.26,153.19,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728999113835,25.1,153.26,153.19,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728999114034,25.1,153.26,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728999115525,3.2631,153.25,153.19,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728999115929,3.2631,153.25,152.82,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999115930,25.1,153.21,153.03,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1728999116231,25.1,153.21,153.12,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1728999116738,25.1,153.21,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728999116739,28.3641,153.21,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728999117132,25.1,153.19,153.12,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1728999117431,28.3644,153.19,153.12,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1728999117635,28.3644,153.19,153.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999117636,25.1,153.19,153.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999117836,3.2648,153.17,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728999118039,25.1,153.16,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728999118632,25.1,153.16,153.09,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1728999118837,8.6246,153.18,153.09,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1728999119027,5.36,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728999119327,5.36,153.2,153.09,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1728999119730,5.36,153.2,153.1,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1728999119926,5.36,153.22,153.1,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1728999120536,30.46,153.23,153.12,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1728999120740,5.36,153.23,153.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999121133,5.36,153.23,153.14,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1728999121334,25.1,153.19,153.14,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728999121535,25.1,153.19,153.09,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728999121536,28.3645,153.19,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728999121737,33.7245,153.19,153.1,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1728999122941,25.1,153.16,153.09,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728999123237,30.46,153.19,153.02,31.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728999123238,25.1,153.14,153.06,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728999123438,28.3656,153.14,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728999123843,28.3656,153.14,153.06,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728999124240,28.366,153.12,153.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999124441,25.1,153.12,153.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999124842,25.1,153.09,153.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999125041,25.1,153.09,153.03,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1728999125245,25.1,153.09,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728999125441,25.1,153.09,153.03,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1728999125643,30.46,153.12,153.03,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1728999125845,25.1,153.14,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728999126153,70.52,153.2,153.03,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1728999126154,5.36,153.13,153.03,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1728999126347,5.36,153.14,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728999126546,5.36,153.15,153.05,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1728999126846,5.36,153.16,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728999127046,5.36,153.16,153.06,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728999127249,40.76,153.19,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728999127453,40.76,153.19,153.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999127748,40.76,153.19,153.1,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728999127954,40.76,153.19,153.15,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1728999128444,40.76,153.24,153.13,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999128640,46.14,153.24,153.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1728999128959,46.14,153.24,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728999129944,46.14,153.24,153.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1728999130343,46.14,153.24,153.18,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728999130544,3.2637,153.23,153.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1728999130952,44.0241,153.21,153.13,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999131351,40.76,153.19,153.13,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999131648,40.76,153.19,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728999131649,44.0245,153.19,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728999131849,40.76,153.19,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728999132249,40.76,153.16,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1728999132450,40.76,153.16,153.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999132849,49.4051,153.16,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728999133050,46.14,153.16,153.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999133244,40.76,153.16,153.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999133443,5.38,153.2,153.09,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1728999133752,40.76,153.21,153.09,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1728999133955,5.38,153.22,153.12,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1728999134155,46.14,153.24,153.13,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1728999134354,49.4035,153.24,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728999134554,46.14,153.24,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728999135053,3.2636,153.23,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728999135248,3.2636,153.23,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728999135446,40.76,153.24,153.13,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1728999135648,40.76,153.24,153.14,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728999135849,40.76,153.24,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728999136660,40.76,153.24,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728999136845,40.76,153.24,153.14,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728999137050,40.76,153.21,153.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999137247,40.76,153.21,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728999137248,44.024,153.21,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728999137655,44.024,153.21,153.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999137854,49.404,153.21,153.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999138056,49.404,153.21,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728999138454,40.76,153.18,153.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999138656,5.38,153.21,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728999138657,40.76,153.15,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728999139369,40.76,153.15,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728999139764,49.4048,153.17,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728999139965,46.14,153.17,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728999140162,40.76,153.2,153.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999140468,46.14,153.22,153.11,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1728999140666,40.76,153.22,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728999140864,5.38,153.22,153.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999141064,40.76,153.25,153.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999141264,76.39047401,153.26,153.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999141470,5.38,153.28,153.15,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1728999141674,49.4019,153.31,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728999141966,46.14,153.31,153.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999143175,40.76,153.31,153.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999143372,46.14,153.31,153.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999143762,49.4019,153.31,153.24,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728999143963,46.14,153.31,153.24,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728999144266,3.2623,153.29,153.24,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728999144462,3.2623,153.29,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728999144968,3.2623,153.29,153.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999145172,40.76,153.31,153.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999145975,5.38,153.32,153.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999146168,5.38,153.32,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728999146369,40.76,153.31,153.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999147273,40.76,153.28,153.23,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728999147474,44.0226,153.28,153.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999147679,40.76,153.28,153.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999147975,40.76,153.28,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728999148179,3.2628,153.27,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728999148365,40.76,153.28,153.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999148570,44.0225,153.28,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728999149266,40.76,153.28,153.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999149473,5.38,153.31,153.2,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1728999149774,40.76,153.36,153.25,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1728999149977,40.76,153.34,153.22,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1728999150172,40.76,153.34,153.23,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999150379,3.2614,153.33,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728999150677,46.14,153.36,153.27,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999150872,44.0208,153.36,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728999151074,5.38,153.37,153.28,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728999151270,46.14,153.38,153.28,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728999151475,3.2606,153.37,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728999152175,3.2612,153.34,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728999152373,40.76,153.36,153.27,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999152872,40.76,153.33,153.26,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728999153071,40.76,153.33,153.26,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999153679,40.76,153.3,153.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999153881,40.76,153.3,153.2,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728999153882,40.76,153.28,153.2,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728999154075,3.2631,153.25,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728999154380,40.76,153.28,153.19,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728999154681,3.2627,153.27,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728999154882,3.2627,153.27,153.19,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728999155268,3.2627,153.27,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728999155473,44.0225,153.28,153.19,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728999155674,5.38,153.3,153.19,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728999155877,5.38,153.3,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728999156178,341.0,153.38,153.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999156378,40.76,153.36,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728999156579,3.2612,153.35,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728999156886,40.76,153.34,153.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999157173,5.38,153.33,153.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728999157573,5.38,153.33,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728999157773,46.14,153.36,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728999157972,3.2612,153.35,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728999158177,46.14,153.36,153.26,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1728999158370,40.76,153.33,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728999159177,40.76,153.33,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728999159375,40.76,153.3,153.12,11.9717]
["bitfinex-derivatives","SOLF0:USTF0",1728999159580,40.76,153.26,153.13,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1728999159783,40.76,153.26,153.14,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728999160776,40.76,153.26,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728999160972,5.44,153.31,153.2,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1728999161178,40.76,153.36,153.22,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1728999161375,40.76,153.36,153.25,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1728999161777,44.0208,153.36,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728999161981,40.76,153.36,153.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728999162382,3.2611,153.35,153.28,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1728999163276,40.76,153.36,153.28,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1728999164079,40.76,153.36,153.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728999164273,46.2,153.39,153.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728999164478,46.2,153.39,153.29,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728999165884,40.76,153.37,153.29,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728999166388,3.2611,153.35,153.29,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728999167084,40.76,153.37,153.29,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728999168084,3.261,153.35,153.29,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728999168287,40.76,153.37,153.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728999168693,3.2612,153.34,153.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728999169191,3.2612,153.34,153.28,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1728999169595,3.2612,153.34,153.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728999169992,3.261,153.35,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728999170294,40.76,153.37,153.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728999170492,3.2613,153.34,153.28,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1728999170692,40.76,153.37,153.28,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1728999171089,3.2613,153.34,153.28,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1728999171691,3.2611,153.35,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728999171886,40.76,153.37,153.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728999172090,44.0206,153.37,153.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728999172383,40.76,153.37,153.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728999172785,3.2613,153.34,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728999173393,3.2611,153.35,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728999173886,3.2624,153.29,153.16,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728999174088,40.76,153.29,153.2,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728999174488,40.76,153.26,153.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728999175095,40.76,153.26,153.21,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1728999175795,25.08,153.26,153.21,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1728999176398,25.08,153.26,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728999176591,25.08,153.26,153.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728999176791,25.08,153.29,153.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728999177001,25.08,153.29,153.23,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728999177295,25.08,153.29,153.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728999177492,25.08,153.29,152.61,88.7289643]
["bitfinex-derivatives","SOLF0:USTF0",1728999177493,25.08,153.23,153.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999177796,40.78,153.2,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728999178486,40.78,153.2,153.12,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728999178990,40.78,153.18,153.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728999179390,3.2648,153.17,153.1,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728999180190,46.22,153.18,153.1,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728999180494,46.22,153.18,153.1,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1728999180695,40.78,153.2,153.1,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1728999180895,5.44,153.19,153.1,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1728999181095,40.78,153.18,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728999181295,40.78,153.18,153.1,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1728999181595,40.78,153.18,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728999183394,40.78,153.18,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728999183598,44.0446,153.18,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728999183994,40.78,153.18,153.1,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728999184200,3.265,153.16,153.1,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1728999184995,40.78,153.13,153.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999185497,3.3216938,153.17,153.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999185498,40.78,153.1,153.09,0.9785]
["bitfinex-derivatives","SOLF0:USTF0",1728999186101,3.2663,153.1,153.09,0.9785]
["bitfinex-derivatives","SOLF0:USTF0",1728999186300,46.22,153.12,153.09,0.9785]
["bitfinex-derivatives","SOLF0:USTF0",1728999186497,40.78,153.12,153.09,0.9785]
["bitfinex-derivatives","SOLF0:USTF0",1728999188394,40.78,153.2,153.09,0.9785]
["bitfinex-derivatives","SOLF0:USTF0",1728999188395,40.78,153.16,153.09,0.9785]
["bitfinex-derivatives","SOLF0:USTF0",1728999189110,44.0451,153.16,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728999190105,40.78,153.16,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728999190312,5.64,153.2,153.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728999190811,8.9042,153.2,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728999191006,5.64,153.2,153.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728999191203,40.78,153.21,153.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728999191404,46.42,153.24,153.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728999191707,40.78,153.24,153.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728999191906,44.0434,153.24,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728999192110,44.0434,153.24,153.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728999192303,5.64,153.25,153.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728999192509,40.78,153.29,153.17,42.1537]
["bitfinex-derivatives","SOLF0:USTF0",1728999192704,46.42,153.31,153.19,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1728999192911,40.78,153.31,153.19,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1728999193099,40.78,153.31,153.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728999194703,3.2622,153.3,153.23,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728999195004,40.78,153.31,153.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728999195315,44.0419,153.31,153.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728999195505,40.78,153.29,153.18,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728999195708,3.2625,153.28,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728999195908,40.78,153.27,153.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728999196315,40.78,153.27,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728999196502,40.78,153.27,153.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728999198609,40.78,153.27,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728999198810,40.78,153.27,153.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728999199008,5.64,153.3,153.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728999199009,40.78,153.29,153.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728999199416,40.78,153.36,153.19,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1728999199417,40.78,153.32,153.19,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1728999199722,3.262,153.31,153.24,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728999200009,3.262,153.31,153.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728999200203,40.78,153.32,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728999201014,40.78,153.32,153.24,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1728999201609,40.78,153.32,153.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728999201813,40.78,153.34,153.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728999202010,46.42,153.37,153.25,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1728999202212,40.78,153.37,153.26,4.54807611]
["bitfinex-derivatives","SOLF0:USTF0",1728999202406,40.78,153.37,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728999202608,40.78,153.37,153.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728999203012,40.78,153.37,153.26,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728999203312,5.64,153.39,153.26,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728999203313,40.78,153.34,153.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728999203514,40.78,153.34,153.28,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728999203908,40.78,153.32,153.25,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1728999204109,40.78,153.32,153.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728999204913,40.78,153.32,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728999205309,40.78,153.32,153.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728999205515,40.78,153.32,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728999205913,40.78,153.32,153.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728999206710,40.78,153.32,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728999207212,40.78,153.32,153.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728999207813,40.78,153.29,153.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728999208214,40.78,153.32,153.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728999208612,8.8811,153.35,153.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728999208613,49.6611,153.35,153.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728999208815,3.2609,153.36,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728999209012,40.78,153.37,153.25,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1728999209422,3.2611,153.35,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728999209813,3.2611,153.35,153.25,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1728999210013,3.2611,153.35,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728999210218,40.78,153.37,153.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728999210413,40.78,153.34,153.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728999210615,40.78,153.32,153.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728999210817,44.0424,153.29,153.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728999211112,44.0424,153.29,153.21,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728999211113,40.78,153.27,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728999211314,40.78,153.27,153.2,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728999211712,40.78,153.27,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728999212614,8.8823,153.29,153.2,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1728999212815,40.78,153.27,153.2,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1728999213015,40.78,153.25,153.16,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728999213219,40.78,153.22,153.16,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728999213415,40.78,153.22,153.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728999213616,40.78,153.22,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728999213817,40.78,153.22,153.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728999214017,40.78,153.24,153.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728999214220,5.62,153.25,153.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728999214912,8.8832,153.25,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728999215920,3.2633,153.24,153.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728999216117,40.78,153.24,153.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728999216316,3.2635,153.23,153.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728999216513,5.62,153.25,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728999216713,40.78,153.27,153.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728999216914,3.2629,153.26,153.17,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1728999217118,3.2629,153.26,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1728999217519,5.62,153.28,153.17,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1728999217918,3.2627,153.27,153.17,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728999218422,3.2627,153.27,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728999218623,5.62,153.28,153.17,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728999218926,30.91,153.29,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728999219317,3.2625,153.28,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728999219713,28.3323,153.29,153.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999219918,25.07,153.32,153.19,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728999220217,25.07,153.34,153.21,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728999220422,25.07,153.37,153.24,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728999220619,5.84,153.36,153.24,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728999220816,3.2611,153.35,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1728999221018,30.91,153.39,153.26,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1728999221218,5.84,153.4,153.29,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728999221413,25.07,153.42,153.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999221620,6.509,153.45,153.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999221621,5.84,153.44,153.32,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728999222014,31.579,153.45,153.34,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728999222015,6.509,153.45,153.34,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728999222220,6.509,153.45,153.35,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999222421,6.509,153.45,153.34,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728999222623,6.509,153.45,153.35,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999223021,9.7678,153.45,153.38,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728999223725,6.509,153.47,153.34,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728999223935,3.2592,153.44,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728999224132,3.2592,153.44,153.36,9.1006]
["bitfinex-derivatives","SOLF0:USTF0",1728999224634,3.2592,153.44,153.36,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999224933,3.2593,153.43,153.36,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999225129,40.71,153.45,153.36,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999225536,40.71,153.48,153.36,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999225735,5.84,153.47,153.36,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999226726,6.509,153.57,153.42,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999226933,6.509,153.57,153.44,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999227233,40.71,153.58,153.45,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999227234,6.509,153.54,153.45,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999227432,49.77378348,153.58,153.45,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999227633,3.2568,153.55,153.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1728999227837,3.2568,153.55,153.45,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999228035,46.55,153.58,153.45,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999228432,3.2565,153.56,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728999228828,40.71,153.58,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728999229139,5.84,153.59,153.46,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999229140,40.71,153.55,153.46,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999229640,3.2572,153.53,153.42,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999229839,3.2572,153.53,153.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999230238,40.71,153.55,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728999230239,3.2569,153.54,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728999230536,3.2569,153.54,153.47,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999230737,3.2569,153.54,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728999231632,40.71,153.53,153.41,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1728999231936,3.25425171,153.6,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728999231937,43.9665,153.56,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728999232440,46.55,153.58,153.48,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999232634,40.71,153.61,153.48,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999232932,40.71,153.61,153.48,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728999233139,40.71,153.59,153.49,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999233538,40.71,153.59,153.48,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728999233739,3.2563,153.57,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728999233934,40.71,153.59,153.48,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728999234144,40.71,153.59,153.49,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999234640,40.71,153.56,153.44,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999234941,40.71,153.56,153.45,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999235143,3.2569,153.55,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728999235440,40.71,153.56,153.49,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999235642,5.84,153.61,153.49,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999235643,3.2564,153.57,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728999235838,40.71,153.59,153.49,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999236341,40.71,153.59,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728999236841,3.2568,153.55,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728999237337,3.257,153.54,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728999237539,40.71,153.56,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728999237743,40.71,153.56,153.49,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999237943,43.9666,153.56,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728999238138,40.71,153.56,153.44,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999238442,40.71,153.56,153.45,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999238640,3.257,153.54,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728999239641,3.2574,153.52,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728999239841,40.71,153.51,153.45,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999240241,46.53,153.54,153.45,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999240747,3.2577,153.51,153.45,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1728999241046,46.53,153.54,153.45,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999241656,40.71,153.51,153.39,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999241946,40.71,153.51,153.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999242146,43.9677,153.51,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728999242348,40.71,153.51,153.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999242537,46.53,153.54,153.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999242738,43.9671,153.54,153.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999242944,46.53,153.56,153.44,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999243138,40.71,153.56,153.44,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999243340,3.2568,153.55,153.44,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999243551,3.2568,153.55,153.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999243552,40.71,153.54,153.45,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999243944,25.02,153.55,153.45,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999244141,5.82,153.57,153.45,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999244555,3.2565,153.56,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728999244748,25.02,153.63,153.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999244953,5.82,153.62,153.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999245148,3.2557,153.6,153.54,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728999245453,3.2557,153.6,153.5,27.7319]
["bitfinex-derivatives","SOLF0:USTF0",1728999245757,3.2557,153.6,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728999245949,5.82,153.62,153.5,27.7319]
["bitfinex-derivatives","SOLF0:USTF0",1728999245950,25.02,153.63,153.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999246157,25.02,153.63,153.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728999246448,3.2558,153.6,153.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999247448,25.02,153.63,153.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999248157,3.2557,153.6,153.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999248652,25.02,153.63,153.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999249055,3.2556,153.61,153.57,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728999249446,25.02,153.63,153.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999250445,3.256,153.59,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728999250949,3.2566,153.56,153.51,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728999251152,30.98,153.6,153.51,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728999251450,30.98,153.6,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728999251858,3.2566,153.56,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728999252255,25.02,153.58,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728999253244,3.2566,153.56,153.5,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1728999253447,25.02,153.58,153.44,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999253647,3.2574,153.52,153.43,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1728999253850,25.02,153.53,153.44,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728999254050,25.02,153.51,153.43,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1728999254451,25.02,153.51,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728999254452,3.2583,153.48,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1728999254953,3.2583,153.48,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728999255154,3.2582,153.49,153.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728999255344,25.02,153.51,153.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728999255847,3.2584,153.48,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728999256156,25.02,153.51,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728999256352,3.2581,153.49,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728999256655,25.02,153.51,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728999256851,3.2583,153.48,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728999257057,25.02,153.51,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728999257349,25.02,153.51,153.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728999258149,3.258,153.49,153.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728999258349,25.02,153.51,153.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728999258551,3.2579,153.5,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728999258762,30.98,153.54,153.42,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999259259,5.96,153.54,153.42,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999259756,30.98,153.56,153.44,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999259956,30.98,153.56,153.45,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1728999260253,5.96,153.56,153.47,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999260450,341.0,153.57,153.49,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999260652,341.0,153.57,153.5,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728999260848,25.02,153.58,153.5,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728999261054,30.98,153.58,153.5,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728999261353,3.2568,153.55,153.5,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728999261558,30.98,153.58,153.5,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728999261956,3.2569,153.55,153.5,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728999262453,3.29901339,153.57,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728999262652,3.2571,153.54,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728999262855,25.02,153.56,153.47,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728999263054,3.2576,153.51,153.46,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728999263258,25.02,153.56,153.46,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728999263458,3.3269392,153.55,153.46,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728999263853,3.2575,153.52,153.46,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728999264253,3.2575,153.52,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728999264959,3.27414616,153.54,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728999265164,25.02,153.56,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728999265460,25.02,153.48,153.41,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728999266361,3.2585,153.47,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728999266563,25.02,153.48,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728999267062,28.2783,153.48,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728999267256,3.2583,153.48,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728999267951,3.2583,153.48,153.41,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728999267952,3.2579,153.5,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728999268363,3.2585,153.47,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728999268666,25.02,153.51,153.41,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728999269160,3.2583,153.48,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728999269461,25.02,153.51,153.41,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728999269661,3.2577,153.51,153.41,26.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728999269858,25.02,153.58,153.43,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999270162,3.2571,153.54,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1728999270456,5.96,153.57,153.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728999270758,3.2566,153.56,153.52,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728999270967,5.96,153.59,153.49,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728999271164,25.02,153.6,153.49,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728999271358,3.2559,153.59,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728999271664,5.96,153.62,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728999271860,3.2558,153.6,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728999272467,3.2558,153.6,153.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728999272963,5.96,153.62,153.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728999273170,5.96,153.62,153.52,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728999273369,28.24787078,153.65,153.53,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999273370,25.02,153.65,153.53,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999273662,3.2554,153.62,153.53,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999274062,3.2551,153.63,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728999274367,5.96,153.64,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728999275066,3.2554,153.62,153.58,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728999275258,5.96,153.64,153.53,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999275563,25.02,153.67,153.56,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728999275761,5.96,153.66,153.57,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728999276160,3.2546,153.65,153.59,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728999276366,5.96,153.66,153.57,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728999276662,25.02,153.67,153.57,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728999276861,5.96,153.69,153.58,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999277259,3.2543,153.67,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728999277460,5.96,153.7,153.61,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999277860,3.2539,153.69,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728999278056,3.2539,153.69,153.61,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999278367,9.2137,153.7,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728999278565,25.02,153.76,153.63,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999278760,3.2532,153.72,153.63,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999278960,5.94,153.74,153.63,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999279165,25.02,153.76,153.63,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999279364,25.02,153.76,153.69,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1728999279670,5.92,153.77,153.67,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728999279865,3.2526,153.75,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728999280067,5.92,153.78,153.67,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728999280466,3.2522,153.77,153.72,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728999280866,5.92,153.78,153.68,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999281067,5.92,153.78,153.66,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728999281068,341.0,153.86,153.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999281264,30.94,153.85,153.71,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1728999281574,25.02,153.8,153.71,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1728999281770,3.29059419,153.79,153.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728999281965,3.2525,153.75,153.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728999282268,25.02,153.8,153.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728999282471,3.2518,153.79,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728999282662,30.94,153.85,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728999282866,3.25774407,153.84,153.72,26.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728999283067,5.92,153.84,153.72,26.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728999283272,3.2512,153.81,153.72,26.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728999284267,5.92,153.84,153.72,26.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728999284466,25.02,153.82,153.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728999284961,3.2518,153.79,153.74,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728999285468,9.12437578,153.84,153.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728999285770,5.92,153.84,153.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728999286166,3.2513,153.81,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728999286376,25.02,153.85,153.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728999286677,341.0,153.96,153.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999286865,28.20703936,153.92,153.78,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999287061,25.02,153.92,153.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728999287368,25.02,153.86,153.76,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728999287565,25.02,153.86,153.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728999287762,5.92,153.87,153.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728999287966,3.2505,153.85,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728999288166,30.94,153.9,153.78,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999288470,3.2499,153.87,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728999288674,25.02,153.88,153.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728999289164,25.02,153.88,153.81,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728999289565,3.2502,153.86,153.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728999290369,25.02,153.88,153.81,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728999290569,3.2504,153.85,153.81,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728999290971,3.2511,153.82,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728999291172,30.94,153.86,153.76,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728999291368,25.02,153.83,153.75,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728999291574,3.2513,153.81,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728999291779,25.02,153.83,153.74,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728999292177,3.2511,153.82,153.74,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728999292682,3.2505,153.85,153.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999293082,25.02,153.85,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728999293382,3.2511,153.82,153.74,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728999293882,3.2508,153.83,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728999294479,3.2511,153.82,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728999294879,3.2511,153.82,153.74,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728999295085,3.2511,153.82,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728999295386,3.2511,153.82,153.75,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728999295584,3.2511,153.82,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728999296590,3.251,153.82,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728999296786,25.02,153.85,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728999297187,3.2514,153.81,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728999297879,25.02,153.85,153.75,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728999298079,25.02,153.85,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728999298381,25.02,153.83,153.75,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728999298580,5.92,153.86,153.74,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728999298581,25.02,153.8,153.74,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728999299081,3.2522,153.77,153.72,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728999299280,25.02,153.78,153.71,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728999299683,3.2526,153.75,153.71,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728999300287,5.92,153.79,153.71,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728999300584,5.92,153.82,153.71,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728999300788,5.92,153.82,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728999300990,3.2519,153.78,153.72,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728999301184,5.92,153.82,153.72,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728999301492,3.2516,153.8,153.75,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728999302387,3.2519,153.78,153.74,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728999302592,25.02,153.79,153.71,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728999302787,25.02,153.81,153.71,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728999303087,5.92,153.82,153.71,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728999303296,5.92,153.82,153.72,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728999303494,3.2516,153.79,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728999303695,5.92,153.82,153.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728999304093,3.2513,153.81,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728999304399,30.94,153.84,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728999304603,3.2512,153.82,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728999304998,30.94,153.84,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728999305400,3.2512,153.81,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728999306004,101.16034171,153.86,153.73,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999306205,82.06034171,153.86,153.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999306401,25.02,153.89,153.78,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999306402,5.92,153.89,153.78,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999306614,3.2499,153.88,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728999306908,5.92,153.89,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728999307103,3.2498,153.88,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728999307901,5.92,153.89,153.79,9.9246]
["bitfinex-derivatives","SOLF0:USTF0",1728999308206,3.2497,153.89,153.8,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999308600,3.2497,153.89,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728999308797,3.2497,153.89,153.8,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999309195,6.0,153.92,153.8,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999309703,25.02,153.94,153.8,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999309899,3.2499,153.88,153.79,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1728999310103,3.2499,153.88,153.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999310298,3.2499,153.88,153.84,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728999310503,31.02,153.91,153.84,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728999310808,3.2496,153.89,153.84,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728999311194,76.7551,153.99,153.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999311195,25.02,153.94,153.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999311402,76.7551,153.99,153.85,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999311403,25.02,153.96,153.85,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999311600,31.02,153.96,153.86,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1728999311801,3.2484,153.95,153.9,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728999312014,31.02,153.96,153.9,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728999312197,95.28,153.99,153.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999312508,3.2482,153.96,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728999312697,3.2482,153.96,153.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999312896,3.2478,153.97,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728999313102,6.0,153.98,153.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999313408,6.0,153.98,153.87,26.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728999313609,6.0,153.98,153.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999313802,25.02,153.96,153.87,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728999314001,25.02,153.96,153.87,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728999314506,3.2483,153.95,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728999314710,31.02,153.98,153.87,32.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728999315207,25.02,153.96,153.87,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728999315607,25.02,153.96,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728999315807,25.02,153.96,153.87,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728999316211,3.2484,153.95,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728999316606,3.2484,153.95,153.87,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728999316607,6.0,153.98,153.87,32.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728999316802,3.2479,153.97,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728999317010,6.0,153.98,153.87,32.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728999317207,6.0,153.98,153.87,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728999317404,3.2482,153.96,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728999317609,6.0,153.98,153.87,32.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728999318512,6.0,154.01,153.89,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999318810,3.2477,153.98,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728999319004,6.0,154.01,153.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999320115,3.2478,153.97,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728999320311,6.0,154.01,153.87,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728999320511,25.02,153.97,153.87,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728999320714,3.2488,153.93,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728999321110,31.02,153.97,153.87,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728999321309,3.2485,153.94,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728999321708,31.02,153.97,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728999321913,31.02,153.97,153.87,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728999322419,3.2492,153.91,153.87,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1728999322718,25.02,153.92,153.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999322919,3.2492,153.91,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728999323215,3.2492,153.91,153.84,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728999323216,6.0,153.92,153.84,27.6697]
["bitfinex-derivatives","SOLF0:USTF0",1728999323420,3.2484,153.95,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728999323714,6.0,153.98,153.87,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728999323918,3.2481,153.96,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728999324229,6.0,153.98,153.87,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728999324517,6.0,153.98,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728999325116,6.0,153.98,153.87,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728999325313,6.0,153.98,153.89,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999325816,6.0,153.98,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728999326019,3.2475,153.99,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728999326210,31.02,154.01,153.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999326412,31.02,154.01,153.92,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728999327414,3.2481,153.96,153.92,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1728999328017,3.2481,153.96,153.92,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728999328212,3.2479,153.97,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728999328416,31.02,154.01,153.92,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728999328715,3.2475,153.99,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728999329422,3.2476,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728999329612,31.02,154.01,153.92,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728999329809,31.02,154.01,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728999330019,3.2475,153.99,153.92,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728999330415,6.0,154.03,153.93,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999330616,3.2469,154.02,153.93,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999330921,31.02,154.04,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728999331119,3.2467,154.03,153.93,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999331419,6.0,154.04,153.94,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728999331616,3.2469,154.02,153.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999331813,3.2469,154.02,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728999332213,25.02,154.04,153.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999332428,25.02,154.04,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728999332718,25.02,154.04,153.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999332926,3.2469,154.02,153.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999333217,31.02,154.04,153.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999333415,3.2469,154.02,153.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999333616,3.2469,154.02,153.94,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728999333815,3.2472,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728999334119,3.2472,154.0,153.94,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728999334321,3.2472,154.0,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728999334726,3.2469,154.02,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728999334917,25.02,154.01,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728999335326,3.2477,153.98,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728999335912,3.2481,153.96,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728999336221,6.0,154.0,153.92,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728999336517,3.2482,153.96,153.92,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1728999336822,6.0,154.0,153.92,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728999337125,3.2477,153.98,153.92,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728999337313,25.02,154.04,153.92,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728999337512,6.0,154.02,153.92,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728999337715,3.2475,153.99,153.92,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728999338316,3.2475,153.99,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728999339818,3.2475,153.99,153.92,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728999340415,3.2474,153.99,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728999340617,31.02,154.02,153.92,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728999341016,3.2474,153.99,153.92,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728999341215,6.0,154.02,153.92,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728999341425,6.0,154.02,153.93,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999341623,25.02,154.04,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728999341829,5.9,154.05,153.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728999342131,3.2466,154.03,153.99,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728999342719,3.2466,154.03,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728999342927,3.2463,154.05,153.96,26.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728999343127,3.17326788,154.05,153.96,26.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728999343320,5.9,154.06,153.99,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728999343722,5.9,154.06,153.96,26.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728999343723,3.2465,154.04,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728999344126,3.2468,154.02,153.96,26.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728999344325,3.2468,154.02,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728999345226,34.19671886,154.07,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728999345829,34.19671886,154.07,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728999346018,3.2468,154.02,153.96,32.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728999346218,34.19671886,154.07,153.96,32.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728999346420,3.2469,154.02,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728999346622,34.19671886,154.07,153.96,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728999346830,25.02,154.04,153.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728999347030,9.17671886,154.07,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728999347031,3.248,153.97,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728999347230,25.02,154.01,153.92,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1728999347429,25.02,153.96,153.86,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999347730,3.2488,153.93,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728999348818,3.2488,153.93,153.87,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728999348819,15.61,153.95,153.87,9.1498]
["bitfinex-derivatives","SOLF0:USTF0",1728999349025,15.61,153.93,153.87,9.1498]
["bitfinex-derivatives","SOLF0:USTF0",1728999349226,15.61,153.93,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728999349520,15.61,153.91,153.85,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728999349721,15.61,153.89,153.8,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728999349920,3.2503,153.86,153.81,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728999350127,34.10463972,153.89,153.81,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728999350321,34.10463972,153.89,153.8,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728999350522,34.10463972,153.89,153.77,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1728999350523,3.2511,153.82,153.77,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1728999350721,24.98,153.84,153.77,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1728999350933,3.2516,153.8,153.75,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728999351231,5.9,153.85,153.75,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728999351232,5.9,153.85,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728999351430,3.251,153.82,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728999351634,5.9,153.85,153.75,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728999351834,5.9,153.85,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728999352026,5.9,153.86,153.77,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999352433,5.9,153.86,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728999352637,3.2502,153.86,153.77,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999352827,9.12724076,153.89,153.77,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999353030,9.12724076,153.89,153.81,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1728999353526,24.98,153.84,153.75,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728999353732,24.98,153.81,153.73,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728999353928,3.2523,153.76,153.73,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728999354235,3.2523,153.76,153.73,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728999354932,3.2521,153.77,153.73,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728999355336,5.9,153.8,153.73,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728999355529,24.98,153.82,153.73,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728999355732,9.1512,153.81,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728999355935,5.9,153.82,153.73,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728999356234,5.9,153.82,153.73,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1728999356538,28.28136411,153.81,153.73,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728999356740,3.2522,153.77,153.73,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728999357125,24.98,153.79,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728999357427,6.24,153.78,153.69,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728999357625,9.4919,153.78,153.74,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728999357828,6.24,153.78,153.74,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728999359238,6.24,153.78,153.69,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728999360343,3.2525,153.75,153.69,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728999360537,31.22,153.78,153.69,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728999360938,3.2523,153.76,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728999361438,9.4919,153.78,153.73,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728999361637,6.24,153.78,153.69,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728999362241,24.98,153.76,153.69,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728999362740,24.98,153.73,153.65,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728999363043,3.2539,153.69,153.64,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728999363246,24.98,153.71,153.62,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1728999363740,24.98,153.71,153.6,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728999363741,6.24,153.73,153.6,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728999363942,24.98,153.7,153.6,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728999364140,3.2539,153.69,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728999364335,31.22,153.7,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728999364541,31.22,153.7,153.61,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1728999365247,31.22,153.7,153.6,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728999365248,24.98,153.67,153.6,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728999365439,6.24,153.66,153.6,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728999365639,3.2549,153.64,153.6,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728999365836,6.24,153.66,153.6,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728999366947,3.2549,153.64,153.6,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728999367150,6.24,153.66,153.6,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728999367542,9.4945,153.66,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728999367852,6.24,153.69,153.6,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728999368247,3.2541,153.68,153.6,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728999368844,3.2536,153.7,153.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999369047,6.24,153.7,153.6,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728999369243,31.22,153.7,153.61,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728999369440,31.22,153.7,153.6,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728999369646,24.98,153.68,153.6,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728999370046,24.98,153.65,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1728999370243,24.98,153.65,153.56,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728999370649,3.2551,153.63,153.56,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728999371052,24.98,153.65,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728999371248,3.255,153.63,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728999372051,6.24,153.66,153.54,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728999372052,3.25358053,153.64,153.54,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728999372250,31.22,153.66,153.54,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728999372442,3.2549,153.64,153.6,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728999372849,24.98,153.65,153.54,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728999373049,3.2549,153.64,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728999373254,6.24,153.66,153.56,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999373451,76.54,153.71,153.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999373654,6.24,153.71,153.62,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1728999373854,28.30379963,153.73,153.62,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1728999374159,6.24,153.72,153.62,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1728999374653,24.98,153.7,153.56,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999374854,3.2549,153.64,153.6,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728999375158,6.24,153.67,153.58,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728999375451,3.2548,153.65,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728999375851,6.24,153.67,153.58,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728999376057,6.24,153.7,153.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999376257,6.24,153.7,153.62,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728999376558,6.24,153.72,153.62,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1728999376758,6.24,153.72,153.63,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999377059,3.2527,153.74,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728999377252,70.3,153.79,153.66,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1728999377448,6.24,153.78,153.66,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1728999377758,3.2524,153.76,153.66,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1728999378155,3.252,153.78,153.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999378460,6.24,153.78,153.69,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1728999378752,6.24,153.78,153.72,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728999378961,3.2521,153.77,153.72,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728999379153,6.24,153.79,153.69,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1728999379353,24.98,153.75,153.67,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728999379556,31.22,153.75,153.67,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728999379759,31.22,153.75,153.67,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1728999379961,3.2532,153.72,153.67,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728999380555,9.4925,153.75,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728999380858,6.24,153.78,153.69,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999381061,3.2524,153.76,153.7,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1728999381260,6.24,153.78,153.7,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1728999382167,6.24,153.78,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1728999382665,24.98,153.77,153.64,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999382862,24.98,153.77,153.65,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728999383067,6.24,153.78,153.72,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1728999383263,6.24,153.78,153.69,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999383457,3.2516,153.8,153.7,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1728999383658,6.24,153.81,153.71,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999383865,6.24,153.82,153.71,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999384064,24.98,153.86,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728999384065,3.17400123,153.85,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728999384265,6.24,153.84,153.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999384665,6.24,153.84,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728999384863,6.24,153.84,153.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999385262,3.2511,153.82,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728999385470,6.24,153.86,153.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999385769,3.251,153.83,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728999386072,3.251,153.83,153.77,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728999386073,6.24,153.86,153.77,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728999386571,3.2509,153.83,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728999387661,6.24,153.86,153.77,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728999388373,3.2514,153.81,153.77,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728999388574,6.24,153.86,153.77,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728999388873,3.2514,153.81,153.77,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1728999389176,24.98,153.84,153.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728999389476,24.98,153.84,153.76,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728999389674,24.98,153.84,153.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728999389876,24.98,153.84,153.74,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1728999390367,6.24,153.86,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728999390774,6.24,153.86,153.74,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1728999391773,24.98,153.84,153.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728999392364,24.98,153.84,153.71,27.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728999392570,3.252,153.78,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728999392769,6.46,153.82,153.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728999393067,6.46,153.82,153.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999393573,9.7112,153.82,153.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999393969,6.46,153.86,153.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999394181,6.46,153.86,153.76,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1728999394478,6.46,153.86,153.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999394479,6.46,153.86,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728999394671,31.44,153.86,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1728999395366,31.44,153.86,153.75,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728999395569,6.46,153.86,153.75,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728999395771,24.98,153.91,153.78,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999395971,6.46,153.91,153.81,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999396380,3.25,153.87,153.81,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999396577,6.46,153.91,153.81,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999397174,6.46,153.91,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728999397377,6.46,153.91,153.81,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999397980,3.2498,153.88,153.79,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728999398183,31.44,153.91,153.79,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728999398584,3.2505,153.85,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728999398878,24.98,153.88,153.79,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1728999399081,3.2511,153.82,153.79,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1728999399492,6.44,153.87,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728999399786,6.44,153.87,153.79,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1728999400085,24.98,153.91,153.79,27.6657]
["bitfinex-derivatives","SOLF0:USTF0",1728999400277,6.44,153.9,153.79,27.6657]
["bitfinex-derivatives","SOLF0:USTF0",1728999400780,3.25,153.87,153.79,27.6657]
["bitfinex-derivatives","SOLF0:USTF0",1728999400979,6.44,153.9,153.79,27.6657]
["bitfinex-derivatives","SOLF0:USTF0",1728999400980,24.98,153.88,153.79,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1728999401186,3.2503,153.86,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728999401381,24.98,153.88,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728999401781,3.2509,153.83,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728999402089,24.98,153.88,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728999403081,3.2509,153.83,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728999404288,3.2507,153.84,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728999404489,24.98,153.91,153.79,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1728999404691,24.98,153.91,153.8,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999404888,31.42,153.91,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728999405189,6.44,153.91,153.8,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999405383,6.44,153.91,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728999405780,3.25,153.87,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728999406088,6.44,153.91,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728999406485,6.44,153.91,153.8,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999406692,3.2498,153.88,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728999407490,6.44,153.91,153.8,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999407796,31.42,153.93,153.82,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1728999408098,3.2494,153.9,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1728999408284,3.2494,153.9,153.83,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728999408788,31.42,153.93,153.83,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728999408994,24.98,153.91,153.83,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728999409189,3.2499,153.88,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728999409496,24.98,153.91,153.83,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728999409894,24.98,153.91,153.84,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728999410392,3.2499,153.88,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728999410598,6.44,153.95,153.83,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728999411197,24.98,153.96,153.85,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999411399,6.44,153.95,153.86,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728999411690,31.42,153.96,153.86,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728999411889,3.249,153.92,153.86,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728999412289,3.249,153.92,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728999412686,31.42,153.96,153.86,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728999412893,3.2487,153.93,153.86,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728999413693,3.2487,153.93,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728999413899,24.98,153.99,153.86,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728999414201,3.2487,153.93,153.89,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728999414496,3.2790511,153.97,153.86,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728999414698,3.2492,153.91,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728999416091,9.5684,153.95,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1728999416391,6.32,153.95,153.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999416892,3.2486,153.94,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728999417795,6.32,153.95,153.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999418000,411.24,154.03,153.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999418001,6.32,153.98,153.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999418198,6.32,153.99,153.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999418598,3.2483,153.95,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728999418798,9.50880792,153.99,153.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999418998,24.98,154.0,153.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999419201,6.32,153.98,153.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999419401,31.3,154.0,153.9,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999419598,3.2481,153.96,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728999421095,3.2478,153.98,153.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728999421296,31.3,154.0,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728999421906,31.3,154.0,153.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728999422290,3.248,153.97,153.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728999422503,31.3,154.0,153.92,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728999422718,31.3,154.0,153.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728999423004,31.3,154.0,153.88,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728999423005,24.98,153.98,153.88,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728999423202,24.98,153.98,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728999423404,3.2488,153.93,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728999423698,3.2488,153.93,153.9,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728999423899,6.32,153.96,153.88,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728999424107,6.32,153.99,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728999424396,341.0,154.05,153.92,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1728999424397,6.32,154.04,153.92,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1728999424594,6.32,154.05,153.95,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999424792,6.32,154.05,153.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728999425200,3.2465,154.04,153.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728999425709,3.2466,154.03,154.0,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728999426210,3.2466,154.03,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728999426696,6.32,154.05,153.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728999427506,3.2466,154.03,154.0,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1728999428100,3.2469,154.02,153.98,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728999428500,9.54927098,154.05,153.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728999429006,34.52927098,154.05,153.93,29.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728999429206,34.52927098,154.05,153.94,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728999429395,3.2474,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728999429596,34.52927098,154.05,153.94,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728999430199,24.98,154.02,153.94,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728999430699,24.98,153.98,153.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728999430902,6.32,153.98,153.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1728999431300,3.2483,153.95,153.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1728999431506,6.32,153.98,153.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1728999431695,9.72428539,154.03,153.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999431696,6.32,154.01,153.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999431900,6.32,154.01,153.93,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999432104,31.3,154.05,153.94,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728999432301,3.2467,154.03,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728999432502,3.2467,154.03,153.94,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728999432503,6.32,154.05,153.94,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728999432905,3.2468,154.02,153.94,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728999433410,24.98,154.08,153.94,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728999433608,3.2467,154.03,153.94,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728999434409,6.32,154.07,153.97,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728999434609,6.32,154.07,153.96,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1728999435007,24.98,154.1,153.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999435211,24.98,154.1,154.0,9.0153]
["bitfinex-derivatives","SOLF0:USTF0",1728999435711,3.2455,154.08,154.01,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728999435920,24.98,154.1,154.01,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728999436217,3.20036688,154.14,154.01,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728999436406,6.32,154.19,154.01,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728999436603,3.2448,154.12,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728999436804,24.98,154.14,154.04,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728999437108,28.17355836,154.19,154.04,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728999437310,0.99191303,154.18,154.05,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999437910,3.2444,154.14,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1728999438109,3.2444,154.14,154.05,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999438416,34.49355836,154.19,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728999438417,3.2441,154.15,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728999438610,6.32,154.15,154.04,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728999438915,24.98,154.14,154.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728999439118,24.98,154.11,154.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728999439424,31.3,154.11,154.01,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728999439620,3.2453,154.09,154.01,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728999439817,31.3,154.11,154.01,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728999440017,3.2454,154.09,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728999440220,3.2454,154.09,154.01,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728999440525,31.3,154.11,154.01,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728999440724,3.2456,154.08,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728999442125,31.3,154.11,154.01,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728999442126,34.57521819,154.11,154.01,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728999442520,3.2455,154.08,154.01,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728999442721,34.57521819,154.11,154.01,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728999443120,3.246,154.06,154.02,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728999443619,3.2462,154.05,154.02,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728999443824,3.2462,154.05,154.01,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728999444721,34.57521819,154.11,154.01,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728999444916,34.57521819,154.11,154.0,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1728999444917,3.2466,154.03,154.0,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1728999445617,3.2463,154.05,154.0,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1728999445822,24.98,154.09,154.0,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1728999446124,24.98,154.09,154.0,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1728999446422,9.59521819,154.11,154.0,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1728999446423,34.57521819,154.11,154.0,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1728999446615,6.08,154.1,154.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728999447421,3.2461,154.06,154.02,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728999448224,3.2457,154.07,154.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728999448522,24.98,154.14,154.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728999448723,6.08,154.13,154.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999449124,6.08,154.12,154.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999449327,6.08,154.12,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728999449629,3.2456,154.08,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728999449822,6.08,154.12,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728999450024,3.2449,154.11,154.03,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1728999450219,6.08,154.13,154.03,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1728999450426,70.14,154.16,154.06,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728999450631,3.2447,154.12,154.07,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999450821,3.19355836,154.19,154.07,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999451023,6.08,154.19,154.1,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1728999451229,3.2444,154.14,154.1,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1728999452326,3.27576702,154.18,154.08,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728999452526,3.2445,154.13,154.08,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728999452927,3.2445,154.13,154.1,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1728999453121,3.2442,154.15,154.08,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728999453325,6.08,154.19,154.08,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728999453531,9.3875895,154.19,154.09,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1728999453731,3.2446,154.13,154.08,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728999454127,9.3875895,154.19,154.08,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728999455735,3.2445,154.13,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1728999456135,3.2437,154.17,154.1,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999456332,24.98,154.23,154.1,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999456333,6.08,154.2,154.11,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728999456736,9.31899711,154.2,154.11,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728999456934,229.0,154.31,154.15,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999456935,576.4816,154.31,154.15,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999457234,3.19886597,154.25,154.15,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1728999457432,3.2426,154.22,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728999457634,3.19886597,154.25,154.15,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1728999457831,3.19886597,154.25,154.16,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1728999458032,6.08,154.26,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1728999458333,6.08,154.26,154.16,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1728999458732,3.2425,154.23,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1728999459540,6.08,154.26,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728999459731,6.08,154.26,154.16,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1728999460238,3.2427,154.22,154.16,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1728999460634,3.2423,154.24,154.16,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1728999460832,6.08,154.26,154.16,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1728999461135,3.2433,154.19,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1728999462235,6.08,154.22,154.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728999462534,3.2429,154.21,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1728999462737,6.08,154.22,154.15,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1728999463041,6.08,154.22,154.17,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728999463537,3.2429,154.21,154.17,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728999463928,3.2429,154.21,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1728999464239,3.2429,154.21,154.15,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1728999464240,6.08,154.22,154.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728999464636,3.243,154.2,154.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728999464939,6.08,154.22,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1728999465632,3.2432,154.19,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1728999467135,3.2431,154.2,154.17,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728999467340,3.2431,154.2,154.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728999467732,3.2431,154.2,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1728999468246,24.98,154.3,154.15,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1728999468436,7.07115123,154.29,154.18,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999468639,3.2421,154.25,154.19,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1728999468843,9.39732458,154.34,154.23,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999469045,0.99087468,154.33,154.23,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999469236,0.99087468,154.33,154.21,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1728999469447,6.08,154.32,154.21,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1728999469839,3.2415,154.27,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1728999470144,6.08,154.32,154.21,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1728999470344,3.2413,154.28,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1728999471237,3.2413,154.28,154.21,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1728999471238,3.2412,154.29,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1728999471438,6.08,154.32,154.21,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1728999472046,3.2414,154.28,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1728999472244,3.2414,154.28,154.21,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1728999472747,6.08,154.32,154.21,28.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728999472942,6.08,154.32,154.22,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728999473246,3.2419,154.25,154.21,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999473545,24.98,154.31,154.2,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728999473747,3.2414,154.28,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1728999474042,24.98,154.31,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1728999474245,24.98,154.31,154.19,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1728999474442,24.98,154.29,154.19,10.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728999474744,6.08,154.28,154.19,10.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728999474946,3.2424,154.23,154.19,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728999475139,6.08,154.28,154.19,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1728999475546,3.242,154.25,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1728999476749,3.2425,154.23,154.19,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1728999476942,6.08,154.28,154.19,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1728999477250,3.2421,154.25,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1728999477449,6.08,154.28,154.19,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1728999477647,3.2415,154.28,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1728999477846,30.82,154.33,154.19,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1728999478245,3.2414,154.28,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1728999478541,5.84,154.32,154.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999478844,5.84,154.32,154.19,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1728999479049,5.84,154.32,154.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999479549,3.2416,154.27,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728999479842,24.98,154.35,154.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999480048,0.99068159,154.34,154.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999480243,30.82,154.35,154.24,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999480548,30.82,154.35,154.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999480738,3.2414,154.28,154.25,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1728999480942,3.2414,154.28,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728999481538,3.30826901,154.36,154.24,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999481748,5.84,154.34,154.24,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999482047,3.2408,154.31,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1728999482248,3.2408,154.31,154.24,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999482645,3.2409,154.3,154.27,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728999483343,3.2408,154.31,154.28,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728999483842,5.84,154.34,154.24,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999484048,3.241,154.3,154.24,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999484552,3.2411,154.29,154.24,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999484849,30.82,154.34,154.21,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999485044,30.82,154.34,154.22,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1728999485045,3.2419,154.26,154.22,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1728999485650,3.2415,154.27,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728999486450,3.2414,154.28,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728999486652,30.82,154.34,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728999487044,30.82,154.34,154.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999487357,30.82,154.34,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1728999487554,3.2421,154.25,154.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999487747,3.2421,154.25,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1728999488956,5.84,154.3,154.21,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999489252,5.84,154.33,154.24,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999490041,3.2408,154.31,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1728999490246,5.84,154.33,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1728999490551,3.28264225,154.35,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1728999490742,3.241,154.3,154.24,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728999491053,3.241,154.3,154.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999491247,3.241,154.3,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728999492054,3.2407,154.31,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728999493348,3.2404,154.33,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1728999494254,3.2404,154.33,154.26,29.0939]
["bitfinex-derivatives","SOLF0:USTF0",1728999494848,3.2404,154.33,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728999495452,3.241,154.3,154.26,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728999495656,24.98,154.35,154.26,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1728999495855,15.56,154.33,154.26,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1728999496157,15.56,154.33,154.26,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728999496458,3.241,154.3,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728999496659,15.56,154.33,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728999497556,3.2411,154.29,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728999497750,15.56,154.33,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728999497955,3.2408,154.31,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728999498156,15.56,154.33,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728999498358,21.4,154.33,154.26,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1728999499066,3.2407,154.31,154.26,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1728999499567,6.4783,154.39,154.27,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1728999499862,22.39039502,154.38,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1728999500056,0.99039502,154.37,154.28,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728999500256,18.81995675,154.38,154.28,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728999500257,3.2402,154.34,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1728999500461,5.84,154.39,154.29,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728999500661,5.84,154.39,154.31,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728999500851,3.2399,154.35,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1728999501659,3.2403,154.33,154.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728999502163,15.56,154.38,154.29,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728999502364,21.4,154.4,154.31,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728999502564,15.56,154.4,154.31,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1728999502867,15.56,154.4,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728999503070,15.56,154.4,154.31,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1728999503256,5.84,154.41,154.31,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1728999503451,15.56,154.44,154.35,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728999503858,15.56,154.42,154.33,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728999504057,18.78268654,154.42,154.33,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728999504266,15.56,154.4,154.28,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728999504458,15.56,154.4,154.3,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728999505054,3.2395,154.37,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728999506566,3.2393,154.38,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728999507069,21.4,154.42,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728999507265,21.4,154.42,154.33,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728999507668,3.239,154.39,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728999507866,3.239,154.39,154.33,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728999508566,59.21833179,154.6,154.38,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728999508770,3.18902469,154.54,154.39,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728999509068,15.56,154.53,154.44,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728999509369,15.56,154.53,154.43,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728999509569,3.2363,154.52,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1728999509767,5.82,154.54,154.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728999510161,70.02,154.62,154.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728999510358,15.56,154.59,154.48,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728999510563,21.38,154.59,154.49,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728999510867,3.2356,154.56,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728999511367,3.2353,154.57,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728999511668,15.56,154.54,154.49,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728999511865,15.56,154.52,154.42,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728999512758,5.82,154.53,154.44,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728999512759,15.56,154.53,154.44,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728999513066,15.56,154.53,154.45,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999513771,21.38,154.55,154.46,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728999513962,21.38,154.55,154.46,18.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728999514164,3.2363,154.52,154.46,21.511]
["bitfinex-derivatives","SOLF0:USTF0",1728999514365,21.38,154.55,154.46,18.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728999514565,21.38,154.55,154.47,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728999514765,3.2361,154.53,154.47,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728999514973,21.38,154.55,154.47,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728999515159,21.38,154.55,154.47,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728999515364,3.2366,154.51,154.47,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728999516169,5.82,154.55,154.47,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728999517366,1.285,154.61,154.49,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999517561,7.105,154.61,154.49,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999517771,7.105,154.61,154.48,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999517772,7.505,154.61,154.52,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999517964,3.2351,154.58,154.52,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999518162,7.505,154.61,154.52,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999518872,7.505,154.61,154.49,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999519166,3.236,154.54,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728999519470,7.505,154.61,154.49,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999519975,7.505,154.61,154.47,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728999520274,3.2368,154.5,154.47,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728999522270,6.22,154.54,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728999522473,24.89,154.59,154.47,26.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728999522669,6.22,154.58,154.47,26.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728999522978,6.22,154.58,154.49,28.1267]
["bitfinex-derivatives","SOLF0:USTF0",1728999523178,6.22,154.58,154.49,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999523379,3.2359,154.54,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728999524276,6.22,154.58,154.47,26.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728999524584,24.89,154.57,154.42,32.399]
["bitfinex-derivatives","SOLF0:USTF0",1728999525272,3.2371,154.49,154.42,32.399]
["bitfinex-derivatives","SOLF0:USTF0",1728999525480,6.22,154.52,154.45,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999525673,3.2366,154.51,154.47,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728999525876,6.22,154.52,154.45,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999526075,6.22,154.52,154.42,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1728999526076,6.22,154.55,154.47,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999526272,3.2359,154.54,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728999526582,3.2359,154.54,154.49,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999527081,3.2359,154.54,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728999528182,3.2358,154.55,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728999528576,6.22,154.64,154.51,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999528876,6.22,154.64,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728999529087,6.22,154.64,154.54,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999529274,6.22,154.63,154.54,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999529874,3.2345,154.61,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728999530070,6.22,154.63,154.54,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999530477,3.2344,154.61,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728999531379,3.2348,154.59,154.54,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999532084,6.22,154.63,154.52,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999532680,3.17542302,154.62,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728999533070,3.2351,154.58,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728999533875,3.2356,154.55,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728999534078,3.2356,154.55,154.49,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728999534079,31.11,154.59,154.49,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728999534483,3.2363,154.52,154.49,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728999534672,3.22586677,154.58,154.49,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728999534878,6.22,154.57,154.49,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728999535175,6.22,154.57,154.49,26.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728999535681,9.4552,154.57,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728999536072,3.2356,154.56,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728999536272,6.22,154.57,154.49,26.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728999536475,6.22,154.57,154.48,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728999536476,31.11,154.57,154.48,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728999537484,1.4231,154.56,154.48,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728999538078,6.22,154.55,154.48,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728999538573,31.11,154.55,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728999538782,24.89,154.52,154.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728999538980,6.22,154.51,154.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728999539187,3.2377,154.46,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728999539782,3.2374,154.47,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728999540880,6.22,154.47,154.39,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1728999541077,6.22,154.47,154.39,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1728999541282,6.22,154.47,154.4,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999541483,1.4231,154.56,154.42,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999541484,6.22,154.49,154.42,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999541681,3.2368,154.5,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728999541880,3.2368,154.5,154.42,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999542081,3.2368,154.5,154.4,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728999542082,6.22,154.51,154.45,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999542288,1.4231,154.56,154.47,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999542482,94.79,154.6,154.48,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728999542483,24.89,154.6,154.48,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728999542687,6.22,154.59,154.5,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999542885,6.22,154.59,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728999543682,6.22,154.59,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728999543990,6.22,154.59,154.52,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999544289,3.2352,154.58,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728999544490,3.2352,154.58,154.52,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999544692,69.92,154.64,154.52,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999544884,3.2347,154.6,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728999545285,69.92,154.64,154.52,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1728999545491,3.2343,154.62,154.57,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1728999545796,6.22,154.63,154.52,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1728999546198,3.2347,154.6,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728999546395,3.2347,154.6,154.52,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999546893,3.2349,154.59,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728999547091,3.2349,154.59,154.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728999547092,3.2349,154.59,154.51,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1728999547585,3.2349,154.59,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728999548391,3.2354,154.57,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728999548600,28.05138804,154.62,154.51,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1728999548794,6.12,154.61,154.51,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728999549692,3.2354,154.57,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1728999549891,6.12,154.61,154.48,29.0526]
["bitfinex-derivatives","SOLF0:USTF0",1728999550203,3.2356,154.56,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728999551596,341.0,154.75,154.55,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999551794,24.89,154.73,154.58,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999552103,9.38364696,154.72,154.58,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999552298,3.2335,154.66,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728999552696,3.2339,154.64,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728999552895,3.2339,154.64,154.58,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999553295,3.2335,154.66,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728999554500,6.12,154.69,154.58,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999555200,3.2336,154.65,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728999555411,6.12,154.69,154.57,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1728999556405,24.89,154.68,154.57,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999556906,24.89,154.68,154.57,28.125]
["bitfinex-derivatives","SOLF0:USTF0",1728999556907,3.2343,154.62,154.57,28.125]
["bitfinex-derivatives","SOLF0:USTF0",1728999557301,3.2343,154.62,154.57,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999557503,3.2343,154.62,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1728999557902,3.2343,154.62,154.57,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999557903,6.12,154.65,154.57,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999558407,3.2337,154.65,154.57,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999558708,3.2337,154.65,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728999558912,6.12,154.67,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728999559608,3.2338,154.64,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728999559812,6.12,154.67,154.57,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999560203,6.12,154.67,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728999560510,6.12,154.67,154.57,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999560908,24.89,154.7,154.57,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999561111,6.12,154.69,154.57,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999561710,3.2333,154.67,154.56,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728999562014,3.2333,154.67,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728999562203,19.5,154.75,154.56,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728999562204,288.21833179,154.85,154.64,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999562405,24.89,154.76,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728999562605,3.26994336,154.75,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728999563108,3.2324,154.71,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728999563414,31.01,154.76,154.65,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728999563912,3.2319,154.73,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728999564306,31.01,154.76,154.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728999564711,31.01,154.76,154.65,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728999565108,3.2317,154.74,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728999565808,3.232,154.73,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728999566007,31.01,154.76,154.65,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1728999566513,0.9873443,154.75,154.65,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1728999566907,3.2325,154.71,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728999567211,6.12,154.72,154.65,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728999567402,3.2325,154.7,154.65,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728999567607,6.12,154.72,154.65,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728999568119,3.2329,154.68,154.65,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728999568808,6.12,154.72,154.65,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728999569307,3.2328,154.69,154.65,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1728999570509,6.12,154.72,154.65,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728999570715,6.12,154.72,154.65,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728999571115,3.2325,154.7,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728999571611,3.2324,154.71,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728999571812,6.12,154.75,154.65,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728999572017,0.98742537,154.74,154.65,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728999572413,3.2326,154.7,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728999572609,6.12,154.75,154.65,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728999572809,0.98743381,154.74,154.65,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728999573013,3.2326,154.7,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728999573413,6.12,154.75,154.65,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728999573608,25.87742115,154.74,154.62,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728999573811,24.89,154.71,154.62,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1728999574119,3.2333,154.67,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728999574816,3.2334,154.66,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728999575318,6.12,154.7,154.62,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1728999575519,24.89,154.69,154.62,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1728999575915,3.2337,154.65,154.62,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1728999576113,28.19003246,154.69,154.62,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728999577112,3.2335,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728999577819,3.2335,154.66,154.57,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1728999577820,30.95,154.66,154.57,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1728999579118,30.95,154.66,154.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728999579613,3.2347,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728999579812,30.95,154.66,154.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728999580113,3.2341,154.63,154.54,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1728999580513,30.95,154.66,154.54,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1728999581125,30.95,154.66,154.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728999581320,3.2347,154.6,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728999581519,6.06,154.62,154.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728999582023,3.2347,154.6,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728999582414,6.06,154.62,154.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728999582821,3.2346,154.6,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728999583023,3.2346,154.6,154.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728999584428,6.06,154.62,154.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728999584923,9.2943,154.62,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728999585329,6.06,154.62,154.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728999585729,6.06,154.62,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728999587026,3.2345,154.61,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728999587330,15.54,154.67,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728999587530,6.06,154.66,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728999587726,3.2342,154.63,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728999588028,6.06,154.66,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728999588627,15.54,154.65,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728999589037,3.2343,154.62,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728999589234,15.54,154.65,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728999590029,3.2341,154.63,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728999590835,3.2342,154.62,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728999592235,3.2342,154.62,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728999592236,16.8397,154.68,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728999592435,6.06,154.67,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728999593530,3.2337,154.65,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728999593932,6.06,154.67,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728999594635,3.2335,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728999597035,3.2339,154.64,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728999598234,6.06,154.67,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728999598235,3.2335,154.66,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728999598435,16.8397,154.68,154.58,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728999598639,22.8997,154.68,154.58,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728999598837,3.2336,154.65,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728999599140,21.6,154.68,154.58,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728999599642,3.2337,154.65,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728999599838,21.6,154.68,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728999600039,6.06,154.68,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728999600344,6.06,154.68,154.6,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728999600544,21.6,154.68,154.6,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728999600841,15.54,154.66,154.6,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728999601042,21.6,154.68,154.6,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728999601543,3.2334,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728999601841,21.6,154.68,154.6,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728999602039,3.2336,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728999602540,3.2334,154.66,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728999602742,6.06,154.69,154.6,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728999603045,3.2334,154.66,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728999603239,15.54,154.67,154.6,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728999603641,3.234,154.63,154.6,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728999604139,3.234,154.63,154.6,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728999604437,3.2341,154.63,154.6,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728999604645,21.6,154.65,154.55,16.9375]
["bitfinex-derivatives","SOLF0:USTF0",1728999605448,3.2346,154.61,154.55,16.9375]
["bitfinex-derivatives","SOLF0:USTF0",1728999605750,6.06,154.65,154.55,16.9375]
["bitfinex-derivatives","SOLF0:USTF0",1728999606043,3.2343,154.62,154.55,16.9375]
["bitfinex-derivatives","SOLF0:USTF0",1728999606348,6.06,154.65,154.55,16.9375]
["bitfinex-derivatives","SOLF0:USTF0",1728999606837,6.06,154.65,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728999607042,6.06,154.65,154.55,16.9375]
["bitfinex-derivatives","SOLF0:USTF0",1728999607346,5.92,154.65,154.55,16.9375]
["bitfinex-derivatives","SOLF0:USTF0",1728999607940,3.2342,154.63,154.59,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728999609041,3.2342,154.62,154.59,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728999609245,5.92,154.65,154.55,16.9375]
["bitfinex-derivatives","SOLF0:USTF0",1728999609444,15.54,154.64,154.55,16.9375]
["bitfinex-derivatives","SOLF0:USTF0",1728999609849,15.54,154.64,154.58,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728999610050,3.2343,154.62,154.55,16.9375]
["bitfinex-derivatives","SOLF0:USTF0",1728999610242,21.46,154.65,154.55,16.9375]
["bitfinex-derivatives","SOLF0:USTF0",1728999610442,21.46,154.65,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1728999610638,21.46,154.65,154.55,16.9375]
["bitfinex-derivatives","SOLF0:USTF0",1728999611137,21.46,154.65,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728999611138,15.54,154.63,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728999611538,3.2346,154.6,154.55,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728999611747,15.54,154.63,154.55,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728999611946,3.2346,154.6,154.55,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728999612150,3.2346,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728999612547,5.92,154.65,154.55,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728999612751,3.2345,154.61,154.55,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728999612952,15.54,154.64,154.55,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728999613646,1.351,154.66,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728999613951,1.351,154.66,154.57,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1728999614146,3.2341,154.63,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728999614346,3.2341,154.63,154.57,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728999614849,15.54,154.65,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728999615147,3.2343,154.62,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728999617651,3.2342,154.62,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728999617852,3.2342,154.62,154.57,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728999618053,5.92,154.64,154.55,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728999618440,3.2345,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728999619145,3.2343,154.62,154.59,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728999620547,5.92,154.64,154.55,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728999620749,3.2342,154.62,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728999621149,3.2345,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728999622449,21.46,154.64,154.55,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728999622650,3.2343,154.62,154.55,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728999622847,21.46,154.64,154.55,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728999623353,3.2344,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728999623854,3.2348,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728999624148,15.54,154.62,154.54,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728999624651,15.54,154.62,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728999624851,15.54,154.62,154.54,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728999625850,3.2346,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728999626750,3.2347,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728999626947,15.54,154.6,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728999627151,21.46,154.6,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728999627356,24.6947,154.6,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728999627558,21.46,154.6,154.5,18.78285045]
["bitfinex-derivatives","SOLF0:USTF0",1728999627957,3.235,154.58,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728999629650,3.2349,154.59,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728999629851,3.2349,154.59,154.51,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728999630256,3.2349,154.59,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728999630562,3.2351,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728999630955,15.54,154.6,154.51,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728999631161,18.7747,154.6,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728999631358,15.54,154.6,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728999632164,15.54,154.6,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728999632365,15.54,154.6,154.51,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728999632557,5.92,154.61,154.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728999632754,3.2342,154.62,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728999633066,15.54,154.62,154.53,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728999633255,3.2345,154.61,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1728999633458,3.2345,154.61,154.53,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728999633654,15.54,154.62,154.53,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728999633867,13.1748,154.6,154.56,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728999634458,5.92,154.64,154.53,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728999634459,9.94,154.58,154.53,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728999634664,3.19039913,154.61,154.53,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728999634665,3.19039913,154.61,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999634963,3.19039913,154.61,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728999634964,9.94,154.59,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728999635166,5.92,154.64,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999635360,9.94,154.61,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999635668,9.94,154.6,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999636165,13.1746,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728999637067,9.94,154.59,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728999638865,3.2341,154.63,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728999639060,9.94,154.63,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999639261,341.0,154.76,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999639462,9.94,154.67,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728999639859,9.94,154.66,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999640061,9.94,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728999640363,9.94,154.64,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728999640765,9.94,154.64,154.59,19.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728999640967,9.94,154.62,154.61,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728999641563,9.94,154.62,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728999642970,9.94,154.62,154.61,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728999643565,9.94,154.62,154.59,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1728999643866,9.94,154.62,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728999645373,9.94,154.64,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728999645568,15.01030735,154.71,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999645778,7.0822,154.72,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999645969,9.94,154.67,154.59,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1728999646170,9.94,154.67,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999646372,7.0822,154.72,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999646669,9.94,154.67,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728999646874,9.94,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999647270,9.94,154.68,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728999647970,3.2329,154.69,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728999648171,9.94,154.67,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999648467,9.94,154.66,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728999648771,9.94,154.66,154.59,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1728999648772,9.94,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999649169,9.94,154.66,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728999649370,9.94,154.65,154.59,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1728999649571,9.94,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999649870,9.94,154.65,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999650273,9.94,154.65,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728999650274,13.1737,154.65,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728999650669,13.1737,154.65,154.59,19.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728999650876,9.94,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728999651177,13.1734,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999651480,9.94,154.66,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728999652275,9.94,154.66,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999652474,8.8927,154.7,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999652674,9.94,154.66,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999652869,9.94,154.66,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728999653871,9.94,154.66,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999654175,9.94,154.66,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728999654371,5.66,154.7,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728999654567,9.94,154.67,154.59,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1728999654767,9.94,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999655374,9.94,154.65,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728999655769,9.94,154.64,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728999655975,9.94,154.64,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999656175,9.94,154.64,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728999656371,9.94,154.66,154.59,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1728999656572,9.94,154.66,154.59,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1728999656573,9.94,154.64,154.59,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1728999656774,9.94,154.64,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728999656968,3.2339,154.64,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728999657168,9.94,154.64,154.59,13.9483]
["bitfinex-derivatives","SOLF0:USTF0",1728999657367,9.94,154.64,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728999657778,9.94,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999658079,9.94,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728999658871,13.1736,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728999659072,13.1736,154.65,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728999659375,13.1737,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999659774,13.1737,154.65,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728999659970,9.94,154.64,154.59,13.9483]
["bitfinex-derivatives","SOLF0:USTF0",1728999660278,13.1738,154.64,154.59,13.9483]
["bitfinex-derivatives","SOLF0:USTF0",1728999660969,5.66,154.66,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999661173,9.94,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999661380,13.1735,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999661576,3.2335,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999661777,13.1735,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999662484,3.2335,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728999662776,3.2335,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999662777,9.94,154.72,154.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728999663078,9.94,154.71,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728999663279,9.94,154.7,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728999663479,3.23133574,154.72,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728999663676,8.892,154.73,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999663872,9.94,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999664277,12.10494412,154.73,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999664683,9.94,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999664878,9.94,154.72,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999665079,12.10494412,154.73,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999665080,9.94,154.7,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999665575,9.94,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999665775,9.94,154.68,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728999665977,9.94,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999666686,9.94,154.67,154.59,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1728999666985,9.94,154.65,154.59,19.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728999667184,9.94,154.65,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728999667576,9.94,154.64,154.59,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1728999667780,9.94,154.6,154.59,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1728999668180,3.27544634,154.65,154.59,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1728999668381,9.94,154.61,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728999668583,9.94,154.61,154.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728999668783,9.94,154.61,154.47,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728999668784,9.94,154.56,154.53,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728999668986,9.94,154.54,154.51,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728999669681,9.94,154.54,154.49,14.0045]
["bitfinex-derivatives","SOLF0:USTF0",1728999669882,9.94,154.54,154.19,87.80118668]
["bitfinex-derivatives","SOLF0:USTF0",1728999669883,15.53,154.53,154.43,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999670083,15.53,154.49,154.44,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1728999670282,15.53,154.49,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728999670489,15.53,154.49,154.42,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728999670676,15.53,154.49,154.42,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728999670880,15.53,154.49,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728999671080,15.53,154.49,154.43,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728999671278,15.53,154.54,154.44,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1728999671887,15.53,154.58,154.48,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999672188,15.53,154.58,154.49,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728999672386,15.53,154.58,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728999672784,21.21,154.6,154.5,16.8809]
["bitfinex-derivatives","SOLF0:USTF0",1728999673091,15.53,154.6,154.5,16.8809]
["bitfinex-derivatives","SOLF0:USTF0",1728999673587,15.53,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728999674585,15.53,154.58,154.5,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728999674786,15.53,154.56,154.5,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728999675096,18.7655,154.56,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728999675399,15.53,154.56,154.5,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728999675893,18.7656,154.56,154.51,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728999676993,15.53,154.56,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728999677389,15.53,154.6,154.5,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728999677596,5.68,154.6,154.51,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999678097,15.53,154.61,154.53,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999678390,15.53,154.63,154.53,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1728999678896,15.53,154.63,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728999679283,15.53,154.61,154.5,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728999679485,15.53,154.61,154.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728999679994,15.53,154.61,154.57,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1728999680390,15.53,154.59,154.5,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728999680688,15.53,154.56,154.5,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1728999682085,3.2349,154.59,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728999682391,15.53,154.58,154.5,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1728999682586,24.4447,154.6,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728999682788,21.21,154.6,154.52,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999683195,1.3155,154.63,154.52,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999683395,21.21,154.62,154.52,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999683590,18.7648,154.6,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728999683789,18.7648,154.6,154.52,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999684293,21.9948,154.71,154.53,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999684495,5.68,154.67,154.57,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999684685,5.68,154.67,154.58,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1728999684686,21.21,154.67,154.58,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1728999684891,21.21,154.67,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728999684892,3.2335,154.66,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728999685092,3.2335,154.66,154.58,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1728999685296,15.53,154.67,154.58,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1728999685499,21.21,154.67,154.58,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1728999685798,21.21,154.67,154.58,19.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728999686002,24.4431,154.67,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728999686499,24.4431,154.67,154.58,19.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728999687201,24.4431,154.67,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728999687400,5.68,154.67,154.58,19.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728999687802,5.68,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728999688397,5.68,154.67,154.58,19.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728999688698,21.21,154.68,154.58,19.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728999688898,21.21,154.68,154.58,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1728999688899,15.53,154.67,154.58,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1728999689702,3.2333,154.66,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728999690094,15.53,154.68,154.58,19.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728999690290,21.21,154.68,154.58,19.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728999691604,5.68,154.68,154.58,19.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728999692005,21.21,154.69,154.58,19.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728999692202,21.21,154.69,154.6,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999692801,21.21,154.69,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728999693001,15.53,154.69,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728999693307,15.53,154.69,154.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728999693507,18.7628,154.69,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728999694007,3.233,154.68,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728999694196,15.53,154.69,154.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728999694403,5.66,154.7,154.62,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999694606,5.66,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728999695103,15.53,154.71,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728999696005,18.7623,154.71,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728999697504,15.53,154.71,154.62,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999698399,18.7625,154.71,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728999698906,3.2332,154.67,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728999699415,3.233,154.68,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728999699609,15.53,154.69,154.61,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728999700113,18.7627,154.69,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728999700302,5.66,154.72,154.62,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999700303,21.19,154.72,154.62,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999701002,24.4222,154.72,154.62,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999701507,5.6,154.75,154.64,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999701712,15.53,154.75,154.66,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999701906,15.53,154.75,154.66,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1728999702105,15.53,154.75,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728999702412,15.53,154.75,154.66,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1728999702605,3.2318,154.74,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728999702803,3.2318,154.74,154.66,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1728999703011,15.53,154.75,154.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728999703303,15.53,154.71,154.65,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1728999703508,15.53,154.71,154.65,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1728999703706,3.2329,154.69,154.65,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728999704711,3.2332,154.67,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728999704912,15.53,154.69,154.62,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728999705404,16.8561,154.71,154.6,16.9481]
["bitfinex-derivatives","SOLF0:USTF0",1728999705405,5.6,154.72,154.6,16.9481]
["bitfinex-derivatives","SOLF0:USTF0",1728999705609,15.53,154.71,154.62,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999705812,3.2328,154.69,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728999706009,15.53,154.71,154.62,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999706211,5.6,154.72,154.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728999706515,8.8321,154.72,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728999706712,3.2321,154.72,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728999706907,15.53,154.73,154.64,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999707406,8.8318,154.74,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728999707612,8.8318,154.74,154.67,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728999707613,5.6,154.74,154.67,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728999707806,5.6,154.74,154.67,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728999708217,15.53,154.75,154.67,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728999708520,24.3612,154.77,154.67,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728999708827,3.2314,154.76,154.67,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728999709012,1.3616,154.84,154.67,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728999709316,1.3616,154.84,154.68,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999709317,15.53,154.79,154.68,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999709612,5.6,154.87,154.75,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999709812,3.2295,154.85,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728999710012,30.41,154.87,154.76,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728999710207,0.98657403,154.86,154.76,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728999710416,3.2297,154.84,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728999710613,3.2297,154.84,154.76,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728999711517,3.2297,154.84,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728999712016,30.41,154.85,154.76,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728999712512,3.2303,154.81,154.76,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728999712714,3.2303,154.81,154.76,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728999712920,3.2306,154.8,154.7,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728999713216,24.81,154.83,154.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728999713611,24.81,154.8,154.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728999713917,30.41,154.8,154.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728999714112,3.231,154.78,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728999714317,30.41,154.8,154.7,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728999714717,3.2312,154.77,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728999714910,30.41,154.8,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728999715415,3.2313,154.76,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728999716320,30.41,154.8,154.7,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728999716711,3.231,154.77,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728999716916,24.81,154.75,154.68,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1728999717121,3.2319,154.73,154.68,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1728999718321,3.2324,154.71,154.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728999718517,24.81,154.73,154.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728999718817,3.2322,154.72,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1728999719222,3.2322,154.72,154.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728999719421,24.81,154.73,154.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728999719622,5.6,154.75,154.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728999720120,3.232,154.73,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728999720319,24.81,154.74,154.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728999720618,3.2322,154.72,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728999720822,28.07124054,154.74,154.64,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728999721022,3.2325,154.7,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728999721315,24.81,154.74,154.64,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728999721725,3.232,154.73,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728999721916,5.6,154.75,154.64,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728999723117,5.6,154.75,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728999723311,5.6,154.75,154.64,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728999724620,3.2318,154.74,154.64,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728999724824,3.2318,154.74,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728999725020,24.81,154.73,154.64,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728999725223,3.2331,154.68,154.64,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1728999725533,24.81,154.71,154.64,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728999725534,30.41,154.71,154.64,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728999726217,26.2117,154.74,154.64,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728999726418,5.6,154.73,154.64,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728999726727,3.232,154.73,154.64,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728999727026,24.81,154.74,154.64,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728999727027,30.53,154.74,154.64,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728999727323,5.72,154.84,154.68,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728999727521,24.81,154.82,154.7,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728999727721,27.99169544,154.82,154.71,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1728999727919,3.2308,154.79,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1728999728128,5.72,154.8,154.71,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1728999728319,24.81,154.77,154.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728999728524,3.2319,154.73,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728999729022,3.2319,154.73,154.65,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999729226,19.5,154.71,154.42,2.74080299]
["bitfinex-derivatives","SOLF0:USTF0",1728999729521,24.81,154.62,154.5,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1728999729723,3.2344,154.61,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728999730023,71.1961,154.7,154.52,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728999730226,3.2336,154.65,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728999730528,6.26,154.66,154.54,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1728999730822,6.26,154.66,154.55,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728999731327,6.26,154.66,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1728999731528,31.07,154.67,154.59,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728999732124,24.81,154.69,154.59,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728999732423,3.2331,154.68,154.59,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728999732629,3.2331,154.68,154.59,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728999733219,31.07,154.69,154.61,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728999733524,6.26,154.71,154.61,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728999733731,3.2327,154.7,154.61,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728999734029,6.26,154.71,154.59,32.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728999734328,3.2328,154.69,154.59,32.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728999735028,3.2328,154.69,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728999735225,3.2328,154.69,154.59,32.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728999735424,6.26,154.71,154.59,32.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728999735624,3.2325,154.7,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728999735825,18.7525,154.7,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1728999736020,18.7521,154.72,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728999736230,18.7521,154.72,154.59,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728999736231,81.97265973,154.73,154.64,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728999736419,81.97265973,154.73,154.65,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728999736620,21.78,154.74,154.65,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728999737329,21.78,154.74,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728999737829,6.26,154.74,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728999738127,31.08,154.74,154.65,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728999738722,31.08,154.74,154.63,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728999738723,24.82,154.69,154.63,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728999739627,28.0527,154.69,154.63,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728999740029,31.08,154.71,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728999740622,6.26,154.71,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728999740826,6.26,154.71,154.6,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1728999741030,31.08,154.71,154.61,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728999741234,3.2329,154.69,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728999741433,31.08,154.71,154.61,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728999742129,24.82,154.69,154.61,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728999742628,3.2333,154.67,154.61,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728999743426,24.82,154.69,154.61,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728999743629,31.08,154.71,154.61,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728999745637,3.2327,154.69,154.61,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728999746237,3.2327,154.69,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728999746437,3.2326,154.7,154.61,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728999746631,3.2326,154.7,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728999746930,9.4921,154.72,154.61,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728999747238,31.08,154.73,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728999747436,31.08,154.73,154.61,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728999747437,24.82,154.76,154.63,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728999747633,9.4915,154.75,154.65,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999747938,6.26,154.77,154.67,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999748135,6.26,154.77,154.68,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1728999748335,9.4912,154.77,154.68,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1728999748832,6.26,154.77,154.68,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1728999749037,9.4911,154.77,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728999750038,26.2067,154.81,154.68,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1728999750339,6.26,154.8,154.7,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999751039,9.4904,154.8,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728999751438,3.2304,154.8,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728999752436,3.2308,154.78,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728999753044,32.4667,154.81,154.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728999753236,7.6467,154.81,154.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728999753739,7.6467,154.81,154.73,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728999754733,3.2308,154.79,154.73,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728999755038,7.6467,154.81,154.73,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728999755236,32.4667,154.81,154.73,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728999755437,32.4667,154.81,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728999755638,32.4667,154.81,154.69,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728999755639,24.82,154.79,154.69,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728999755834,3.2319,154.73,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728999756029,24.82,154.76,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728999756537,24.82,154.76,154.66,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728999756739,6.24,154.77,154.66,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728999756937,9.4712,154.77,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728999757330,9.4712,154.77,154.68,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999757640,6.24,154.77,154.68,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999757830,6.24,154.77,154.7,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999758631,6.24,154.77,154.72,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728999758832,3.2307,154.79,154.7,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1728999759044,26.2067,154.81,154.7,27.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728999759342,9.2505,154.8,154.7,27.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728999759738,9.2505,154.8,154.69,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728999759739,6.02,154.8,154.69,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728999760041,3.2312,154.77,154.69,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728999760240,3.2312,154.77,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728999760840,3.2308,154.79,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1728999761043,6.02,154.8,154.69,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728999761433,3.2308,154.79,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728999762834,9.2508,154.79,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728999763640,3.2309,154.78,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728999764942,3.2309,154.78,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728999765341,3.2311,154.77,154.69,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728999765843,6.02,154.79,154.69,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728999766047,3.2309,154.78,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728999766646,6.02,154.79,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728999766843,6.02,154.79,154.69,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728999767240,3.2308,154.78,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728999767441,6.02,154.79,154.69,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1728999767752,6.02,154.79,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728999768044,6.02,154.79,154.69,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1728999768045,3.2306,154.8,154.69,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1728999768241,7.4067,154.81,154.69,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1728999768447,10.637,154.81,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728999769046,10.637,154.81,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728999769247,6.02,154.82,154.73,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999769544,6.02,154.82,154.74,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1728999770342,6.02,154.82,154.78,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728999770742,6.02,154.82,154.74,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1728999770945,6.02,154.82,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728999771144,6.02,154.82,154.74,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1728999771544,6.02,154.82,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728999771845,24.82,154.88,154.77,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999772042,6.02,154.88,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728999772241,6.02,154.88,154.77,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999772448,3.2291,154.87,154.77,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999772743,30.84,154.88,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728999773049,3.2293,154.86,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1728999773544,3.2296,154.84,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728999773750,3.2296,154.84,154.76,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999774047,3.2299,154.83,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728999774436,6.02,154.84,154.74,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1728999774639,6.02,154.84,154.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999774947,3.23,154.82,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728999775834,3.2301,154.82,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728999776040,3.2301,154.82,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728999776438,6.02,154.84,154.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999776642,3.2299,154.83,154.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999776841,7.421,154.84,154.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999777238,3.2302,154.81,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728999777441,7.421,154.84,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728999778044,3.2301,154.82,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728999778251,24.82,154.82,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728999778447,24.82,154.82,154.74,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1728999778448,3.2305,154.8,154.74,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1728999778647,24.82,154.8,154.74,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1728999778950,3.2308,154.79,154.74,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1728999779249,3.16864652,154.82,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728999779443,24.82,154.79,154.71,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728999780447,6.02,154.8,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1728999780448,15.52,154.78,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1728999780649,21.54,154.8,154.71,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1728999780951,15.52,154.8,154.71,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1728999781150,15.52,154.8,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728999781552,15.52,154.8,154.71,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1728999781753,1.401,154.84,154.71,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1728999781754,6.02,154.87,154.75,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728999781960,15.52,154.85,154.76,10.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728999782256,15.52,154.85,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728999782451,24.7691,154.87,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728999783058,4.61907462,154.89,154.76,10.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728999783059,1.3063,154.89,154.76,10.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728999783258,1.3063,154.89,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728999783451,1.3063,154.89,154.81,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728999783452,15.52,154.9,154.81,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1728999783956,24.8,154.92,154.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728999784350,3.2291,154.87,154.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728999784858,24.8,154.87,154.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728999786453,3.2294,154.85,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728999786655,24.8,154.85,154.76,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1728999786956,3.2297,154.84,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728999787161,3.2297,154.84,154.76,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1728999787954,3.2298,154.83,154.76,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1728999788254,24.8,154.85,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728999788455,3.2297,154.84,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728999789358,3.2297,154.84,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728999789856,3.2301,154.82,154.77,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728999790055,24.8,154.85,154.76,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1728999790459,3.2296,154.84,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728999791351,3.229,154.87,154.82,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728999791555,3.229,154.87,154.76,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1728999792352,3.2295,154.85,154.76,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1728999792660,1.4201,154.88,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728999792863,1.4201,154.88,154.76,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1728999793052,3.2292,154.86,154.76,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1728999793357,1.4201,154.88,154.76,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1728999793558,3.2293,154.86,154.76,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1728999793954,3.2293,154.86,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728999794155,3.2293,154.86,154.76,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1728999794662,3.2293,154.86,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728999794855,1.4201,154.88,154.76,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1728999795055,3.2291,154.87,154.82,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728999796557,3.2291,154.87,154.77,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728999796750,3.2288,154.88,154.77,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728999796950,3.23242459,154.9,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728999796951,3.1772025,154.89,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728999797161,6.72,154.9,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728999797463,6.72,154.9,154.79,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728999797659,6.72,154.9,154.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728999798762,3.2285,154.9,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728999799259,3.2285,154.9,154.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728999799260,3.2285,154.9,154.86,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728999799463,3.2286,154.89,154.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728999800162,6.72,154.91,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728999800359,3.2283,154.9,154.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728999800759,31.52,154.91,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728999801763,31.52,154.91,154.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728999801963,6.72,154.91,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728999802159,1.3762,154.94,154.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728999802464,28.0873774,154.95,154.84,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728999802666,0.98593585,154.94,154.85,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1728999802855,76.52,154.96,154.85,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728999803165,3.2282,154.91,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728999803562,24.8,154.93,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728999803768,3.228,154.92,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728999804063,3.228,154.92,154.85,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1728999804064,24.8,154.93,154.85,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1728999804457,76.52,154.96,154.85,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1728999804458,6.72,154.95,154.85,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1728999804966,9.9473,154.95,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728999805261,78.41638381,154.97,154.85,28.8177]
["bitfinex-derivatives","SOLF0:USTF0",1728999805655,81.64338381,154.97,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728999806253,81.64338381,154.97,154.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728999806254,1.2865,154.98,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728999806461,1.2865,154.98,154.87,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1728999806672,24.8,155.0,154.87,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1728999806859,3.2267,154.98,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728999807061,3.2267,154.98,154.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728999807262,6.72,154.99,154.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728999807457,9.9466,154.99,154.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728999807673,6.72,154.99,154.87,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1728999807871,3.2272,154.96,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728999808062,6.72,154.99,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1728999808371,3.2272,154.96,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728999808769,6.72,154.99,154.87,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1728999809066,25.78558826,154.98,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728999809269,24.8,154.98,154.87,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1728999809467,3.2271,154.96,154.91,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728999809864,3.2271,154.96,154.87,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1728999810562,3.2271,154.96,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728999810763,3.2268,154.98,154.87,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1728999811167,6.72,155.0,154.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728999811366,9.9464,155.0,154.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728999811768,9.9464,155.0,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728999811964,9.9464,155.0,154.93,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728999812268,24.8,155.03,154.93,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728999812473,7.70530884,155.02,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728999812670,6.72,155.02,154.94,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728999812867,31.28,155.03,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728999813266,31.28,155.03,154.94,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728999814063,6.48,155.03,154.94,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728999814672,31.28,155.04,154.94,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728999815170,24.8,155.02,154.94,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728999815683,28.0266,154.99,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728999815870,24.8,154.99,154.93,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728999816070,3.2267,154.98,154.93,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1728999816273,6.48,155.0,154.93,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728999816471,24.8,154.99,154.93,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728999816675,3.2268,154.98,154.93,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1728999816870,6.48,155.0,154.93,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728999817271,31.28,155.03,154.93,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728999817667,31.28,155.03,154.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728999817868,31.28,155.03,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728999818079,24.8,155.05,154.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728999818372,6.48,155.06,154.94,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1728999818565,3.2253,155.05,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728999818770,3.2253,155.05,154.94,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1728999819168,9.7052,155.06,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728999819373,6.48,155.06,154.94,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1728999819776,3.2254,155.04,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728999819973,16.01308091,155.11,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728999819974,12.9236,155.22,155.01,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728999820167,12.9236,155.22,155.02,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1728999820168,24.8,155.11,155.02,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1728999820874,3.2243,155.1,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728999821274,24.8,155.11,155.02,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1728999821478,28.0241,155.11,155.02,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1728999821781,1.3473,155.15,155.04,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728999821970,24.8,155.17,155.04,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728999822379,3.2006916,155.16,155.04,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728999822581,3.2233,155.15,155.04,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728999822878,24.8,155.16,155.04,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1728999823978,28.023,155.16,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728999824183,24.8,155.16,155.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728999825279,34.45230607,155.18,155.08,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728999825675,3.2233,155.15,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728999825881,24.8,155.17,155.08,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728999826878,3.2229,155.16,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728999827474,3.2231,155.15,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728999827680,9.65230607,155.18,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728999827892,31.26,155.18,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728999828185,24.8,155.16,155.08,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728999828386,24.8,155.16,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728999829284,24.8,155.16,155.08,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728999829983,3.2235,155.14,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728999830178,24.8,155.16,155.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728999830685,3.2235,155.14,155.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728999831184,3.2235,155.14,155.09,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728999831689,31.26,155.18,155.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728999831887,15.49,155.17,155.07,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728999832280,3.2231,155.15,155.07,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728999832790,15.49,155.15,155.07,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728999833088,3.2236,155.13,155.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728999833281,15.49,155.15,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1728999833483,3.2234,155.14,155.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728999833883,15.49,155.15,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728999834077,15.49,155.16,155.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728999834590,3.2235,155.14,155.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728999834978,15.49,155.16,155.07,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1728999835384,3.2237,155.13,155.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728999835592,15.49,155.16,155.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728999836380,3.26014761,155.19,155.07,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1728999836581,15.49,155.2,155.12,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728999836882,18.7125,155.18,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728999837290,15.49,155.2,155.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728999837476,6.46,155.22,155.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728999837477,15.49,155.18,155.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728999837682,15.49,155.14,155.08,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728999837880,15.49,155.14,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1728999838184,3.17124778,155.29,155.08,4.68474233]
["bitfinex-derivatives","SOLF0:USTF0",1728999838386,15.49,155.19,155.1,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728999838684,6.46,155.23,155.12,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728999838887,18.7119,155.21,155.14,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728999839087,15.49,155.19,155.09,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1728999839288,15.49,155.21,155.11,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728999839990,15.49,155.21,155.12,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728999840183,6.46,155.23,155.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728999840184,15.49,155.23,155.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728999840384,15.49,155.23,155.14,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728999840603,15.49,155.23,155.17,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728999840890,1.4204,155.24,155.12,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1728999840891,15.49,155.21,155.12,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1728999841188,21.91390077,155.21,155.12,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1728999841387,18.69180077,155.21,155.12,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1728999841582,21.95,155.21,155.12,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1728999841784,21.95,155.21,155.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728999841785,15.49,155.19,155.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728999841986,15.49,155.16,155.08,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728999842181,15.49,155.16,155.08,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1728999842587,1.3975,155.18,155.08,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1728999842783,1.3975,155.18,155.09,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728999843190,1.3975,155.18,155.11,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728999843381,1.4179,155.2,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728999843892,28.38401876,155.21,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728999844093,15.49,155.19,155.09,16.8942]
["bitfinex-derivatives","SOLF0:USTF0",1728999844292,15.49,155.17,155.09,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1728999844989,15.49,155.17,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728999845187,15.49,155.17,155.09,23.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728999845583,2.8154,155.23,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728999845584,1.3975,155.23,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728999845787,1.3975,155.23,155.15,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728999845987,1.3975,155.23,155.14,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999846193,16.8875,155.23,155.14,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999846493,15.49,155.23,155.14,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999846895,15.49,155.23,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728999847096,1.3096,155.25,155.17,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728999847285,1.3096,155.25,155.19,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728999847487,6.36,155.31,155.19,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1728999847693,15.49,155.29,155.19,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1728999847893,6.36,155.41,155.25,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999848093,1.3073,155.35,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728999848392,1.3073,155.35,155.25,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999848788,1.4116,155.4,155.27,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999848986,1.4116,155.4,155.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999849192,1.4116,155.4,155.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999849193,24.73,155.37,155.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999849393,24.73,155.39,155.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999849592,24.73,155.39,155.27,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1728999849993,3.2184,155.38,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728999850188,1.4116,155.4,155.27,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1728999850505,26.1416,155.4,155.27,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1728999850992,6.36,155.41,155.27,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1728999850993,341.0,155.49,155.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999851193,0.12518,155.59,155.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999851194,24.73,155.42,155.29,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999851591,24.73,155.37,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728999851788,24.73,155.37,155.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999851987,1.3341,155.36,155.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999852393,24.73,155.35,155.25,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728999852588,24.73,155.35,155.25,9.0341]
["bitfinex-derivatives","SOLF0:USTF0",1728999852796,6.36,155.34,155.25,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1728999852992,24.73,155.32,155.21,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728999853198,27.87132356,155.32,155.21,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728999853499,24.73,155.3,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728999853690,3.24276046,155.42,155.21,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728999853994,4.0603,155.38,155.26,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999854189,28.7903,155.38,155.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999854395,3.2191,155.35,155.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999854703,6.36,155.36,155.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999854993,3.2186,155.37,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728999855198,6.36,155.36,155.26,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999855399,28.7903,155.38,155.26,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999855603,6.36,155.37,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728999856100,9.5786,155.37,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728999856303,3.24276046,155.42,155.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728999856490,6.8,155.48,155.3,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1728999856695,24.73,155.43,155.3,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1728999856896,6.8,155.42,155.3,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1728999857199,3.2179,155.41,155.35,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728999857501,6.8,155.42,155.31,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999857701,3.2171,155.44,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728999858000,24.73,155.45,155.34,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999858200,3.973,155.47,155.34,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999858390,3.2172,155.44,155.34,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999858999,24.73,155.46,155.34,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1728999859598,3.18289358,155.51,155.39,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999859800,4.051,155.51,155.39,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999860003,4.051,155.51,155.39,27.948]
["bitfinex-derivatives","SOLF0:USTF0",1728999860193,3.2167,155.46,155.36,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999860391,24.73,155.49,155.36,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999860906,3.2165,155.47,155.36,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999861107,24.73,155.49,155.36,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999861605,6.8,155.5,155.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728999861909,24.73,155.48,155.35,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999862199,0.12518,155.59,155.4,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999862403,3.2164,155.48,155.41,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728999863004,10.33777239,155.5,155.41,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728999863194,24.73,155.49,155.38,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728999863507,24.73,155.46,155.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728999863708,3.2173,155.44,155.33,34.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728999863910,3.17777239,155.5,155.36,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999864210,24.73,155.53,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728999864501,1.4207,155.52,155.39,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999864805,7.16,155.51,155.39,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999865004,24.73,155.5,155.37,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728999865203,3.2169,155.45,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728999865502,7.16,155.47,155.37,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728999865702,73.7231,155.52,155.33,9.8964]
["bitfinex-derivatives","SOLF0:USTF0",1728999865703,24.73,155.43,155.33,9.8964]
["bitfinex-derivatives","SOLF0:USTF0",1728999866003,8.5648,155.42,155.3,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999866197,24.73,155.41,155.28,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999866503,3.26287895,155.44,155.3,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999866700,24.73,155.45,155.33,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999866902,27.88989826,155.45,155.34,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728999867106,24.73,155.43,155.34,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728999867296,24.73,155.4,155.27,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1728999867499,3.2188,155.36,155.3,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728999867804,7.56,155.39,155.28,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728999867805,24.73,155.38,155.28,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728999868101,3.2185,155.38,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728999868700,3.18424053,155.39,155.28,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728999868906,10.778,155.4,155.3,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999869111,7.56,155.4,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728999869594,7.56,155.4,155.3,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999869595,7.56,155.52,155.35,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999869801,7.56,155.52,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728999869802,1.3165,155.47,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728999870199,7.56,155.46,155.36,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728999870802,7.56,155.46,155.36,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1728999871002,7.56,155.46,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728999871404,7.56,155.46,155.36,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1728999871715,7.56,155.45,155.36,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1728999872014,7.56,155.45,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728999872308,7.56,155.45,155.36,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728999873006,7.56,155.44,155.36,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728999873209,3.2175,155.43,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728999873506,7.56,155.44,155.36,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728999874009,1.3165,155.47,155.36,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728999874205,7.56,155.46,155.36,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728999874413,7.56,155.46,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728999874917,10.7769,155.46,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728999875206,7.56,155.46,155.36,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728999875405,7.56,155.46,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728999875406,3.217,155.45,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1728999875812,7.56,155.46,155.36,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728999876003,3.2169,155.45,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728999876803,7.56,155.46,155.36,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728999877014,24.73,155.43,155.27,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1728999877213,1.4067,155.42,155.29,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999877515,3.2186,155.37,155.29,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999877816,24.73,155.4,155.29,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999878015,3.2184,155.38,155.33,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728999878218,24.73,155.4,155.29,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999878515,10.7779,155.41,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728999879103,24.73,155.46,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728999879310,7.56,155.45,155.35,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999879512,7.56,155.45,155.36,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728999879908,7.56,155.45,155.36,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728999880213,3.2175,155.43,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728999880414,7.56,155.45,155.36,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1728999880603,24.73,155.43,155.36,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728999880802,24.73,155.43,155.31,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728999881110,24.73,155.4,155.31,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728999881309,3.2184,155.38,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728999881613,7.56,155.39,155.31,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728999881806,24.73,155.38,155.27,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1728999882012,24.73,155.38,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728999882209,24.73,155.38,155.27,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1728999882410,24.73,155.35,155.27,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728999882606,7.56,155.34,155.27,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728999882809,7.56,155.34,155.26,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728999883014,24.73,155.33,155.19,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1728999883314,24.73,155.33,155.19,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1728999883512,3.2204,155.29,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728999883712,24.73,155.33,155.19,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1728999883913,40.2,155.32,155.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1728999884215,3.2206,155.28,155.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1728999884408,40.2,155.32,155.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1728999885015,3.2205,155.28,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728999885215,7.56,155.29,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728999885411,7.56,155.29,155.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1728999885918,7.56,155.29,155.19,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999886117,10.7802,155.29,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728999886423,7.56,155.29,155.19,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999886617,10.7804,155.29,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728999886812,7.56,155.29,155.19,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999887319,10.7803,155.29,155.19,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999887616,7.56,155.29,155.19,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999887822,7.56,155.29,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728999888417,3.2208,155.27,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728999890221,3.2208,155.26,155.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728999890418,47.76,155.29,155.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728999890723,47.76,155.29,155.17,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1728999890919,3.2208,155.26,155.17,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1728999891316,47.76,155.29,155.17,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1728999891916,3.2209,155.26,155.17,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1728999892215,40.2,155.29,155.17,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1728999892523,7.56,155.28,155.17,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1728999892724,3.2207,155.27,155.17,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1728999893123,3.2207,155.27,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728999893314,40.2,155.29,155.19,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999893512,7.2,155.29,155.19,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999893712,3.2201,155.3,155.19,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999894020,7.2,155.32,155.22,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999894219,7.2,155.33,155.22,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999894523,7.2,155.34,155.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999894717,1.3948,155.37,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728999894918,1.3948,155.37,155.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999894919,7.2,155.36,155.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999895215,7.2,155.36,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728999895416,7.2,155.37,155.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999895624,47.4,155.37,155.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999896017,3.2191,155.35,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728999896416,7.2,155.38,155.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999897126,3.2186,155.37,155.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999897317,7.2,155.38,155.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999897522,40.2,155.4,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728999897723,7.2,155.39,155.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999898221,7.2,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728999898427,40.2,155.4,155.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999898725,7.2,155.4,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728999898920,7.2,155.4,155.3,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999899319,7.2,155.4,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728999899521,7.2,155.4,155.3,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999900028,3.2183,155.39,155.33,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728999900232,40.2,155.39,155.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999900525,10.418,155.4,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1728999900928,7.2,155.4,155.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999901123,3.2182,155.39,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728999901533,7.2,155.4,155.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999901823,7.2,155.4,155.3,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999902028,7.2,155.4,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728999902223,7.2,155.4,155.3,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999902431,3.2173,155.44,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728999902729,3.2173,155.44,155.3,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999902730,7.2,155.44,155.35,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1728999902929,3.218,155.4,155.35,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728999903133,40.2,155.42,155.35,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728999903924,24.74,155.41,155.35,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728999904126,27.9579,155.41,155.35,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728999904424,24.74,155.43,155.35,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728999904825,24.74,155.43,155.36,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728999905226,24.74,155.43,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728999905429,7.2,155.45,155.36,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728999905931,3.2171,155.44,155.36,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728999906524,24.74,155.43,155.36,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728999906723,24.74,155.41,155.35,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728999906922,24.74,155.38,155.29,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728999907124,7.2,155.4,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728999907326,24.74,155.39,155.29,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728999907526,7.2,155.4,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728999908151,7.2,155.4,155.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1728999908431,24.74,155.35,155.27,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728999908625,27.9591,155.35,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728999909330,27.9591,155.35,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1728999910235,24.74,155.32,155.27,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728999910527,2.6672,155.38,155.23,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1728999910726,100.11208389,155.43,155.29,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1728999910926,3.2177,155.41,155.3,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728999911121,31.94,155.43,155.3,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728999911331,35.1574,155.43,155.3,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728999911529,31.94,155.43,155.3,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728999911830,3.2176,155.42,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728999912232,24.74,155.43,155.3,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728999912428,3.2181,155.4,155.3,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728999912831,8.5356,155.45,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728999912832,33.2756,155.45,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728999913928,33.2756,155.45,155.3,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728999914132,24.74,155.42,155.3,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728999914325,7.2,155.43,155.34,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1728999914524,7.2,155.43,155.35,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728999914925,0.98207024,155.44,155.37,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1728999915129,0.98207024,155.44,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728999915342,0.98207024,155.44,155.38,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728999915527,0.98207024,155.44,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728999916539,31.94,155.53,155.41,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999916833,3.2157,155.51,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728999917139,7.2,155.53,155.41,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999918131,7.2,155.53,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728999918132,3.2163,155.49,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728999918433,31.94,155.53,155.39,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999918630,3.2164,155.48,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728999918832,31.94,155.53,155.39,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1728999919038,24.74,155.5,155.39,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1728999919231,24.74,155.48,155.38,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728999919428,7.2,155.47,155.38,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728999919624,7.2,155.47,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728999919625,10.4166,155.47,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728999919835,74.20749079,155.55,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728999919836,7.2,155.51,155.41,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1728999920139,74.20749079,155.55,155.41,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999920333,0.97397576,155.54,155.46,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1728999920539,0.12502,155.63,155.46,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1728999920540,7.2,155.61,155.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999920733,0.97369218,155.56,155.47,10.0028]
["bitfinex-derivatives","SOLF0:USTF0",1728999921034,24.74,155.6,155.47,10.0028]
["bitfinex-derivatives","SOLF0:USTF0",1728999921230,24.74,155.6,155.49,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1728999921427,7.2,155.61,155.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1728999921629,9.9348,155.62,155.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1728999921833,3.2138,155.6,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1728999922035,8.6186,155.62,155.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1728999922229,8.6186,155.62,155.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999922430,3.33928,155.59,155.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999922842,0.12518,155.59,155.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999923041,3.33938,155.59,155.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728999923244,0.12518,155.59,155.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1728999924042,0.12518,155.59,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728999924344,0.12518,155.59,155.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1728999924744,0.12518,155.59,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728999925738,0.12518,155.59,155.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728999925940,0.12518,155.59,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728999926139,0.12518,155.59,155.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728999926340,0.12518,155.59,155.54,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1728999926541,0.12518,155.59,155.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728999927041,3.33928,155.59,155.53,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728999927342,0.12518,155.59,155.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728999927850,24.86502,155.57,155.48,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728999928239,24.86502,155.57,155.34,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728999928240,3.2157,155.51,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728999928446,3.2157,155.51,155.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728999928447,24.74,155.55,155.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728999928645,24.74,155.49,155.42,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728999929050,24.74,155.49,155.37,10.0202]
["bitfinex-derivatives","SOLF0:USTF0",1728999929252,24.74,155.49,155.37,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728999929545,3.2164,155.48,155.37,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728999929941,3.2169,155.46,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728999930145,40.16,155.48,155.37,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728999930449,3.2165,155.48,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728999930655,47.5,155.5,155.37,51.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728999931042,3.2162,155.49,155.37,51.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728999931455,7.34,155.52,155.4,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1728999931747,40.16,155.53,155.4,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1728999932449,40.16,155.51,155.38,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1728999932647,40.16,155.51,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728999932843,40.16,155.51,155.38,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1728999933045,10.52564343,155.54,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728999933046,40.16,155.48,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728999933239,7.34,155.47,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728999933441,8.7033,155.47,155.37,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728999933649,8.7033,155.47,155.37,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1728999933847,40.16,155.45,155.37,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1728999934055,3.2173,155.43,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728999934549,40.16,155.45,155.37,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1728999934950,10.047,155.47,155.37,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1728999935252,7.34,155.47,155.37,42.838]
["bitfinex-derivatives","SOLF0:USTF0",1728999935445,3.18564343,155.54,155.39,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1728999935446,7.34,155.51,155.39,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1728999935651,7.34,155.51,155.4,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728999935851,3.2159,155.5,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728999936257,7.34,155.51,155.42,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1728999936443,3.2162,155.49,155.43,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728999936947,2.6582,155.53,155.42,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1728999937148,40.28502,155.57,155.44,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1728999937449,40.16,155.54,155.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728999937650,40.16,155.52,155.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728999938157,7.34,155.53,155.41,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1728999938659,10.5554,155.53,155.47,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728999938852,7.34,155.53,155.41,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1728999939052,40.16,155.51,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728999939257,7.34,155.53,155.4,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728999939453,47.5,155.53,155.4,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728999940152,1.3701,155.52,155.4,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728999940550,3.2162,155.49,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728999941053,1.3701,155.52,155.4,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728999941258,1.3701,155.52,155.41,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1728999941555,3.2161,155.5,155.41,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1728999941751,40.16,155.51,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728999941957,40.16,155.51,155.4,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728999942158,3.216,155.5,155.4,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728999942355,1.3701,155.52,155.41,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1728999942755,3.2157,155.51,155.41,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1728999942956,3.2157,155.51,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728999943362,3.2153,155.53,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728999943656,7.34,155.55,155.43,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1728999943857,3.2151,155.54,155.43,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1728999944163,7.34,155.55,155.43,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1728999944452,3.215,155.54,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728999944658,40.16,155.54,155.44,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728999945050,3.2155,155.52,155.44,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728999945454,40.16,155.54,155.44,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728999945760,7.34,155.55,155.44,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728999945957,40.16,155.54,155.45,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728999946155,3.2157,155.51,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728999946460,40.16,155.54,155.45,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728999946857,3.2158,155.51,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728999947057,40.16,155.54,155.44,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728999947259,40.16,155.54,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728999947260,3.2158,155.51,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728999947650,40.16,155.54,155.41,41.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728999947855,3.216,155.5,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728999948052,40.16,155.52,155.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728999948256,3.2158,155.51,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728999948453,3.2158,155.51,155.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728999949063,10.6373202,155.53,155.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728999949562,3.216,155.5,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728999949756,7.34,155.53,155.41,41.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728999950060,7.34,155.53,155.44,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1728999950263,7.34,155.53,155.41,41.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728999950862,40.16,155.52,155.41,41.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728999951055,3.2162,155.49,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728999951361,40.16,155.52,155.41,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728999951560,3.2161,155.49,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1728999951964,24.71,155.51,155.41,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728999952359,7.34,155.53,155.42,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999953368,3.2157,155.51,155.42,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999953862,3.2157,155.51,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728999953863,3.216,155.5,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728999954263,7.34,155.53,155.42,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999955057,7.34,155.53,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728999955259,2.86132,155.57,155.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728999955470,1.48872,155.57,155.47,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999955656,0.12502,155.57,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728999955863,0.12502,155.57,155.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728999956261,0.12502,155.57,155.5,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1728999956661,0.12502,155.57,155.52,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999956864,0.12502,155.57,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728999957267,0.12518,155.59,155.55,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1728999957564,0.12518,155.59,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728999958464,0.12518,155.59,155.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728999958861,0.12518,155.59,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728999959268,0.12502,155.63,155.55,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1728999959466,0.12502,155.63,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728999960466,0.12502,155.63,155.59,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728999961062,0.12502,155.63,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728999962170,0.12502,155.69,155.6,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999962171,0.12502,155.69,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728999962365,0.12502,155.69,155.6,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1728999962568,0.12502,155.69,155.64,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728999962761,0.12502,155.69,155.6,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1728999963569,0.12502,155.69,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728999963770,0.12502,155.69,155.63,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999964162,235.54158,155.88,155.65,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999964370,0.97206097,155.79,155.67,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999964678,3.2105,155.76,155.7,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1728999964869,0.12518,155.88,155.68,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999965067,25.68187258,155.82,155.68,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999965271,3.20368621,155.82,155.68,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999965472,8.5546,155.83,155.73,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999965677,0.12518,155.88,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728999965678,6.40361371,155.86,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728999965971,0.12518,155.88,155.73,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999965972,7.14,155.87,155.76,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999966171,0.12518,155.88,155.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728999966372,0.12518,155.88,155.75,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728999966577,0.12518,155.88,155.79,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999966770,0.12518,155.88,155.77,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999967282,0.12518,155.88,155.83,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999967575,0.12518,155.88,155.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728999967767,0.12518,155.88,155.81,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999968971,0.12518,155.88,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728999969169,26.0113,155.97,155.83,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999969371,3.13052737,156.17,155.89,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999969573,565.0,156.24,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728999969574,3.205,156.03,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728999969881,24.71,156.04,155.91,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999970266,32.35,156.04,155.91,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1728999970775,24.71,156.02,155.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728999971076,24.71,155.99,155.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728999971770,24.71,155.99,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728999971975,40.05,156.0,155.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728999972283,7.64,156.02,155.87,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728999972578,40.05,155.97,155.87,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728999972768,40.05,155.94,155.84,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728999972973,40.05,155.92,155.84,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728999973979,3.2076,155.91,155.84,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728999974169,40.05,155.92,155.84,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728999974371,3.2088,155.85,155.77,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1728999974571,40.05,155.87,155.77,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1728999974771,7.64,155.88,155.75,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728999974972,3.2097,155.8,155.73,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728999975180,40.05,155.81,155.73,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728999975379,7.64,155.95,155.75,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999975681,1.4029,155.92,155.8,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999975979,3.2085,155.86,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1728999976183,40.05,155.87,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1728999976381,7.64,155.89,155.77,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999976574,7.64,155.89,155.8,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999976979,47.69,155.96,155.83,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999977484,7.64,155.96,155.83,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999977683,47.69,155.96,155.83,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999978274,1.3253,155.98,155.83,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999978479,41.3753,155.98,155.85,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999978681,3.2072,155.93,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728999978882,47.69,155.95,155.84,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728999979187,40.05,155.93,155.84,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728999979384,7.64,155.94,155.82,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728999979385,40.05,155.9,155.82,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728999979694,1.3253,155.98,155.86,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999979890,41.3753,155.98,155.86,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999980075,41.3753,155.98,155.84,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999980280,3.2075,155.91,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728999980487,40.05,155.95,155.83,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1728999980684,40.05,155.92,155.83,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1728999980988,40.05,155.92,155.83,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728999981688,40.05,155.9,155.82,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728999981890,40.05,155.93,155.82,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728999982084,47.69,155.93,155.82,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728999982287,47.69,155.93,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728999982488,3.2079,155.89,155.82,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728999982690,3.16005156,156.09,155.87,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999982885,69.32,156.1,155.9,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999982886,41.4401,156.03,155.9,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999983207,40.05,156.06,155.92,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999983385,40.05,156.06,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728999983586,3.2046,156.05,155.95,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999983892,69.32,156.1,155.97,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999984191,3.2045,156.06,155.97,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999984388,40.05,156.08,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728999984692,3.2049,156.04,155.95,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999984888,40.05,156.08,155.95,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999985189,3.2048,156.04,155.95,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999985490,40.05,156.08,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728999985687,40.05,156.08,155.95,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999985881,3.2051,156.03,155.95,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999986081,7.62,156.04,155.93,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1728999986284,3.2055,156.01,155.93,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728999986488,1.4096,156.03,155.93,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728999986688,1.4096,156.03,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728999987192,4.6147,156.03,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728999987388,7.62,156.11,155.95,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999987594,40.05,156.09,155.95,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999988892,40.05,156.09,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728999989088,40.05,156.09,155.95,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999989292,40.05,156.09,155.98,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999989593,1.4096,156.12,155.98,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999989594,8.0,156.11,155.98,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999989995,3.2045,156.06,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728999990196,40.05,156.09,155.98,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999990397,3.2049,156.04,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728999990589,40.05,156.09,155.96,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999990590,8.0,156.06,155.96,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999990888,3.206,155.98,155.93,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728999991098,40.05,156.05,155.93,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728999991286,8.0,156.06,155.95,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999991486,3.2051,156.03,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1728999991688,8.0,156.06,155.95,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999991886,40.05,156.05,155.93,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728999992088,40.05,156.02,155.89,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999992294,9.2876,156.01,155.89,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999992497,40.05,156.0,155.9,1.17851909]
["bitfinex-derivatives","SOLF0:USTF0",1728999992694,40.05,156.0,155.89,1.17851909]
["bitfinex-derivatives","SOLF0:USTF0",1728999992897,9.2876,156.01,155.89,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999993095,3.2057,156.0,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728999993293,9.2876,156.01,155.9,1.17852844]
["bitfinex-derivatives","SOLF0:USTF0",1728999993493,40.05,156.0,155.87,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999993692,49.3376,156.01,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728999993891,49.3376,156.01,155.87,1.1785364]
["bitfinex-derivatives","SOLF0:USTF0",1728999994089,40.05,155.99,155.88,1.17853265]
["bitfinex-derivatives","SOLF0:USTF0",1728999994293,40.05,155.99,155.86,42.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728999994602,49.3376,156.01,155.87,1.17853342]
["bitfinex-derivatives","SOLF0:USTF0",1728999994989,40.05,155.99,155.88,1.17853272]
["bitfinex-derivatives","SOLF0:USTF0",1728999995191,3.2063,155.97,155.87,4.38673272]
["bitfinex-derivatives","SOLF0:USTF0",1728999995388,48.05,155.96,155.89,1.17853272]
["bitfinex-derivatives","SOLF0:USTF0",1728999995600,40.05,155.93,155.88,1.17853272]
["bitfinex-derivatives","SOLF0:USTF0",1728999995794,40.05,155.93,155.81,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999995990,1.4011,155.95,155.86,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999996191,8.0,155.97,155.89,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999996499,8.0,155.97,155.92,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1728999996696,8.0,155.97,155.89,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999996902,1.4011,156.0,155.89,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999997097,8.0,155.99,155.89,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999997298,51.2558,155.99,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728999997498,48.05,155.99,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728999997802,40.05,155.97,155.85,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728999998000,48.05,155.99,155.86,1.17856553]
["bitfinex-derivatives","SOLF0:USTF0",1728999998001,40.05,155.94,155.86,1.17856553]
["bitfinex-derivatives","SOLF0:USTF0",1728999998303,8.0,155.93,155.81,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999998600,8.0,155.93,155.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728999998601,8.0,155.93,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728999998798,8.0,155.93,155.83,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999998989,40.05,155.99,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728999999194,40.05,155.99,155.86,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999999195,8.0,155.98,155.86,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999999505,8.0,155.97,155.88,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1728999999801,8.0,155.97,155.88,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729000000301,8.0,155.97,155.89,1.17854578]
["bitfinex-derivatives","SOLF0:USTF0",1729000000497,1.4011,156.0,155.9,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729000000695,1.4011,156.0,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729000000896,1.4011,156.0,155.9,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729000001100,69.28,156.04,155.92,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729000001298,77.28,156.04,155.92,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729000001499,77.28,156.04,155.93,1.17836612]
["bitfinex-derivatives","SOLF0:USTF0",1729000001709,77.28,156.04,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729000002000,77.28,156.04,155.92,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729000002498,24.64,156.06,155.92,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729000002701,8.0,156.05,155.92,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729000003096,8.0,156.05,155.93,1.17841598]
["bitfinex-derivatives","SOLF0:USTF0",1729000003501,2.5906,156.07,155.94,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729000003693,2.5906,156.07,155.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729000004104,2.5906,156.07,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729000004608,6.33884535,156.13,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729000004609,6.33874535,156.13,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729000004900,429.69,156.22,156.02,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729000004901,1.3883,156.12,156.02,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729000005406,1.3883,156.12,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729000005605,1.3883,156.12,156.0,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729000005900,1.3883,156.12,156.0,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000006305,1.3883,156.12,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729000006499,1.3883,156.12,156.0,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000006697,39.98,156.07,155.94,41.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729000007007,39.98,156.05,155.95,9.17830001]
["bitfinex-derivatives","SOLF0:USTF0",1729000007307,47.98,156.07,155.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729000007896,47.98,156.07,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729000008604,39.98,156.05,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729000008804,1.333,156.04,155.94,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1729000009007,1.333,156.04,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729000009411,1.333,156.04,155.94,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1729000009707,39.98,156.02,155.9,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729000009907,39.98,156.0,155.91,1.17849126]
["bitfinex-derivatives","SOLF0:USTF0",1729000010100,39.98,155.97,155.88,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1729000010305,8.0,155.96,155.89,1.17852291]
["bitfinex-derivatives","SOLF0:USTF0",1729000010502,1.3974,156.01,155.89,41.15852291]
["bitfinex-derivatives","SOLF0:USTF0",1729000010803,44.61851883,156.03,155.92,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000010804,8.0,156.02,155.92,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000011004,341.0,156.1,155.9,2.56922291]
["bitfinex-derivatives","SOLF0:USTF0",1729000011005,1.4191,156.07,155.94,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000011603,49.3991,156.07,155.94,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000011799,49.3991,156.07,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729000012203,49.3991,156.07,155.9,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729000012204,39.98,156.05,155.92,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000012405,1.2912,156.1,155.92,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000012406,400.57686247,156.23,155.96,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000012709,84.18619526,156.26,155.99,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000012710,39.98,156.12,155.99,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000012915,39.98,156.12,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729000013214,39.98,156.12,156.0,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729000013413,41.2754,156.12,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729000013709,41.2754,156.12,156.0,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729000013911,41.2754,156.12,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729000014113,41.2754,156.12,156.0,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729000014409,8.0,156.11,156.0,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729000014605,39.98,156.09,156.0,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729000015311,39.98,156.09,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729000015613,39.98,156.09,155.97,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1729000015811,8.0,156.08,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729000016010,39.98,156.07,155.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729000016209,39.98,156.07,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729000016210,39.98,155.99,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729000016512,39.98,155.97,155.87,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729000016807,47.98,155.97,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729000017013,47.98,155.97,155.87,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729000017407,47.98,155.97,155.9,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729000017602,47.98,155.97,155.85,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729000017807,39.98,155.94,155.85,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729000018508,39.98,155.94,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729000019107,39.98,155.94,155.8,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729000019108,39.98,155.91,155.8,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729000019311,39.98,155.91,155.74,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000019312,39.98,155.86,155.74,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000019609,8.16,155.85,155.75,1.17939105]
["bitfinex-derivatives","SOLF0:USTF0",1729000019814,8.16,155.85,155.74,1.17939105]
["bitfinex-derivatives","SOLF0:USTF0",1729000019815,39.98,155.84,155.74,1.17939105]
["bitfinex-derivatives","SOLF0:USTF0",1729000020005,39.98,155.84,155.73,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729000020611,39.98,155.81,155.73,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1729000020917,39.98,155.81,155.73,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729000021319,39.98,155.78,155.69,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729000021616,39.98,155.78,155.67,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729000021617,39.98,155.78,155.67,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1729000021813,8.16,155.8,155.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729000021814,39.98,155.76,155.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729000022007,8.16,155.75,155.66,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729000022208,39.98,155.73,155.63,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729000022414,39.98,155.71,155.58,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729000022616,39.98,155.69,155.58,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729000023123,8.16,155.68,155.58,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729000023312,39.98,155.66,155.58,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729000023512,39.98,155.66,155.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729000023716,39.98,155.63,155.53,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1729000023910,48.14,155.63,155.53,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1729000024114,48.14,155.63,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729000024311,341.0,155.74,155.53,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000024517,39.98,155.69,155.55,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000024718,48.14,155.69,155.55,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000025215,39.98,155.69,155.55,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000025409,3.2117,155.71,155.55,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000025716,39.98,155.67,155.53,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000025920,8.16,155.66,155.53,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000026612,39.98,155.64,155.52,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729000026807,39.98,155.61,155.51,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1729000027017,69.34,155.68,155.51,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1729000027018,39.98,155.65,155.51,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1729000027222,1.3498,155.67,155.56,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000027223,8.16,155.64,155.56,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000027424,1.3498,155.67,155.6,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729000027621,8.16,155.66,155.56,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000028724,8.16,155.66,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729000028933,8.16,155.66,155.56,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000029117,39.98,155.68,155.56,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000029118,39.98,155.7,155.56,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000029325,8.16,155.69,155.59,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000029720,8.16,155.69,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729000030123,8.16,155.69,155.59,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000030316,8.16,155.69,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729000030521,8.16,155.69,155.57,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1729000030721,39.98,155.68,155.57,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729000030926,43.1922,155.68,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729000031126,43.1922,155.68,155.57,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729000031430,39.98,155.65,155.52,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1729000031626,8.16,155.64,155.51,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1729000031929,8.16,155.64,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729000032125,8.16,155.64,155.51,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1729000032331,8.16,155.64,155.53,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000032526,8.16,155.64,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729000032732,8.16,155.64,155.53,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000033030,8.16,155.64,155.51,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1729000033220,8.16,155.63,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729000034728,39.98,155.68,155.53,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000035028,8.16,155.67,155.56,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000035229,8.16,155.67,155.62,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729000035531,8.16,155.67,155.56,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000035733,39.98,155.65,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729000035923,39.98,155.65,155.51,49.541]
["bitfinex-derivatives","SOLF0:USTF0",1729000036121,3.2132,155.64,155.52,1.1814148]
["bitfinex-derivatives","SOLF0:USTF0",1729000036326,39.98,155.65,155.51,49.541]
["bitfinex-derivatives","SOLF0:USTF0",1729000036530,39.98,155.65,155.53,1.18155678]
["bitfinex-derivatives","SOLF0:USTF0",1729000036729,43.1928,155.65,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729000037434,39.98,155.65,155.51,49.541]
["bitfinex-derivatives","SOLF0:USTF0",1729000037630,8.16,155.66,155.53,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000037825,384.23429365,155.77,155.59,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000037826,39.98,155.7,155.59,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000038030,77.5,155.71,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729000038332,39.98,155.67,155.54,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729000038632,8.16,155.66,155.6,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729000038928,8.16,155.66,155.57,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000039130,8.16,155.72,155.62,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000039334,39.98,155.75,155.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1729000039525,39.98,155.75,155.63,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729000039831,39.98,155.72,155.63,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729000040331,39.98,155.7,155.57,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000040529,48.14,155.7,155.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729000040828,3.2122,155.68,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729000041029,3.2122,155.68,155.57,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729000041030,39.98,155.67,155.56,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1729000041234,3.2128,155.66,155.56,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1729000041533,39.98,155.67,155.56,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1729000041724,39.98,155.67,155.62,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729000041930,39.98,155.65,155.56,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1729000042935,39.98,155.62,155.56,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1729000043527,8.16,155.77,155.58,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000043729,39.98,155.72,155.58,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000043930,39.98,155.72,155.6,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000044130,3.2111,155.73,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729000044340,39.98,155.69,155.56,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1729000044731,48.14,155.69,155.57,1.18107101]
["bitfinex-derivatives","SOLF0:USTF0",1729000045041,51.352,155.69,155.62,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729000045226,39.98,155.66,155.56,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1729000045536,3.2122,155.68,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729000045833,4.07,155.76,155.6,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000045834,39.98,155.74,155.6,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000046033,3.2111,155.73,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729000046237,39.98,155.67,155.56,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1729000046740,39.98,155.67,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729000046930,48.14,155.69,155.57,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000047130,39.98,155.69,155.57,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1729000047337,51.351,155.74,155.6,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000047636,48.14,155.74,155.6,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000047843,3.2115,155.71,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729000048040,39.98,155.72,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729000048227,39.98,155.72,155.6,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000048730,3.2118,155.7,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729000048927,39.98,155.72,155.6,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000049337,51.351,155.74,155.6,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000049735,48.14,155.74,155.6,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000049929,3.2111,155.73,155.6,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000050137,48.14,155.74,155.6,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000050436,39.98,155.71,155.6,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000051033,43.1916,155.71,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729000051430,39.98,155.69,155.57,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000051633,43.1913,155.72,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729000052433,39.98,155.72,155.6,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000052630,39.98,155.72,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729000053037,39.98,155.74,155.58,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000053244,48.26,155.74,155.6,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000053634,3.2113,155.73,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729000053834,8.28,155.75,155.63,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1729000054032,69.4,155.87,155.68,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000054235,341.0,155.95,155.74,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000054438,39.98,155.88,155.76,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000054641,43.1882,155.88,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729000054945,39.98,155.85,155.77,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000055137,39.98,155.85,155.74,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000055138,3.2089,155.84,155.76,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729000055542,39.98,155.85,155.73,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000055743,1.367,155.84,155.73,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000056042,24.67,155.83,155.75,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729000056248,24.67,155.83,155.72,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000056446,1.367,155.84,155.72,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000056447,24.67,155.81,155.72,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000056947,3.2097,155.8,155.71,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000057143,24.67,155.81,155.71,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000057542,24.67,155.83,155.71,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000057948,40.08,155.83,155.71,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000058746,40.08,155.81,155.71,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000059051,48.36,155.81,155.71,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000059351,1.379,155.8,155.71,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000059948,40.08,155.78,155.71,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000060352,40.08,155.78,155.69,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729000060859,40.08,155.78,155.68,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000062560,42.7746,155.8,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729000062958,41.459,155.8,155.68,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1729000063163,41.459,155.8,155.69,1.18023303]
["bitfinex-derivatives","SOLF0:USTF0",1729000063359,40.08,155.78,155.65,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1729000063560,1.379,155.8,155.67,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1729000063965,1.379,155.8,155.68,1.18039422]
["bitfinex-derivatives","SOLF0:USTF0",1729000064564,1.379,155.8,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729000065255,1.379,155.8,155.7,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000065460,40.08,155.83,155.71,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729000065667,40.08,155.83,155.71,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729000065962,40.08,155.83,155.72,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729000066162,9.647,155.84,155.73,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1729000066367,46.0322,155.85,155.72,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729000066368,1.4204,155.85,155.75,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1729000066867,40.08,155.82,155.73,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000067063,41.5004,155.85,155.73,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000067265,40.08,155.87,155.75,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1729000067960,44.2253,155.9,155.75,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1729000068162,44.2253,155.9,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729000068366,44.2253,155.9,155.78,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000069064,40.08,155.88,155.78,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000069968,40.08,155.85,155.78,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000070368,40.08,155.88,155.74,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000070369,40.08,155.82,155.74,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000071258,40.08,155.82,155.72,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729000071465,40.08,155.8,155.68,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000072262,40.08,155.8,155.65,44.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729000072567,43.2899,155.8,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729000072763,40.08,155.8,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729000072963,40.08,155.77,155.66,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000073174,40.08,155.77,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729000073365,40.08,155.77,155.66,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000073759,3.2105,155.76,155.7,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729000073966,40.08,155.77,155.66,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000074468,40.08,155.77,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729000074866,43.2904,155.77,155.65,52.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729000075065,40.08,155.77,155.65,52.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729000075571,43.2903,155.77,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729000075869,8.28,155.76,155.65,44.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729000076060,8.28,155.76,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729000076264,8.28,155.76,155.65,44.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729000077267,8.28,155.76,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729000078163,24.68,155.78,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729000078370,24.68,155.78,155.67,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729000078562,36.7756,155.81,155.69,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000078764,36.7756,155.81,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729000078966,36.7756,155.81,155.69,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000079270,39.9852,155.81,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729000079469,36.7756,155.81,155.69,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000079671,28.7356,155.81,155.69,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000079862,28.7356,155.81,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729000080168,28.7356,155.81,155.69,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000080969,24.68,155.76,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729000081162,24.68,155.76,155.65,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729000081368,24.68,155.76,155.65,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1729000081671,24.68,155.76,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729000081672,3.2108,155.75,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729000081873,24.68,155.73,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729000082069,1.3514,155.72,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729000082275,1.3514,155.72,155.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000083482,24.68,155.76,155.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000083768,1.3514,155.76,155.68,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000083975,27.4297,155.81,155.68,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000084169,35.4697,155.81,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729000084366,10.7897,155.81,155.7,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000084564,1.2977,155.82,155.73,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000084768,1.2977,155.82,155.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000085967,1.2977,155.82,155.73,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1729000086472,1.2977,155.82,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729000086675,1.2977,155.82,155.73,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1729000086877,1.2977,155.82,155.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729000087279,1.2977,155.82,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729000087569,1.2977,155.82,155.73,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1729000088572,41.3677,155.82,155.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729000088873,40.07,155.8,155.69,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729000089071,48.11,155.8,155.69,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729000089475,1.3769,155.79,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729000089681,41.3677,155.82,155.69,49.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729000089978,2.6763,155.86,155.75,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729000090273,10.7163,155.86,155.75,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729000090779,10.7163,155.86,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729000090982,10.7163,155.86,155.75,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729000090983,13.9248,155.86,155.75,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729000091183,13.9248,155.86,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729000091379,10.7163,155.86,155.75,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729000091772,10.7163,155.86,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729000092177,13.9249,155.86,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729000092375,10.7163,155.86,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729000092880,9.3394,155.86,155.75,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729000093075,1.2994,155.86,155.78,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729000093482,1.2994,155.86,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729000093784,1.2994,155.86,155.78,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729000093785,1.2994,155.86,155.75,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729000093986,1.2994,155.86,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000094181,1.2994,155.86,155.75,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729000094783,1.2994,155.86,155.74,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1729000094784,40.07,155.9,155.77,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729000094978,1.3429,155.89,155.78,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729000095783,1.3429,155.89,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729000095985,1.3429,155.89,155.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729000096480,40.07,155.88,155.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729000096879,40.07,155.88,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729000097080,40.07,155.88,155.78,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729000097487,40.07,155.88,155.81,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729000097488,43.2781,155.88,155.81,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729000097887,43.2781,155.88,155.78,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729000098090,40.07,155.88,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729000098288,40.07,155.88,155.78,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729000098486,40.07,155.88,155.81,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729000098688,40.07,155.88,155.78,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729000099291,43.2781,155.88,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729000099686,1.3429,155.89,155.78,41.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729000099893,1.3429,155.89,155.8,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729000101094,1.3429,155.89,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729000101288,1.329,155.91,155.83,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729000101697,1.329,155.91,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729000102890,8.04,155.93,155.83,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729000103093,48.11,156.0,155.88,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729000103287,1.3139,156.06,155.93,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729000103484,4.1175,156.06,155.95,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729000103891,4.1175,156.06,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729000104189,4.1175,156.06,155.98,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729000104490,1.4198,156.06,155.98,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729000104697,42.7783,156.12,156.01,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729000104997,2.8252,156.12,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729000105191,1.4198,156.12,156.01,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729000105696,1.4198,156.12,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729000106085,1.4198,156.12,156.01,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729000106287,40.07,156.15,156.03,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1729000106789,40.07,156.15,156.04,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729000107296,40.07,156.15,156.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729000107896,27.8026,156.15,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729000108092,27.8026,156.15,156.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729000108293,24.6,156.15,156.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729000109293,24.6,156.15,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729000109487,1.3492,156.16,156.05,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729000109693,1.3492,156.16,156.06,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729000110591,69.3,156.23,156.06,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729000110592,69.24,156.33,156.09,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729000110788,2.7532,156.3,156.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729000110989,2.7532,156.3,156.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729000111192,24.6,156.25,156.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000111394,24.6,156.25,156.19,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729000111588,24.6,156.28,156.17,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729000111793,2.7532,156.3,156.17,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729000111997,3.1998,156.28,156.17,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729000112195,2.7532,156.3,156.17,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729000112593,24.6,156.28,156.17,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729000112789,24.6,156.23,156.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729000113096,24.6,156.24,156.13,1.17670427]
["bitfinex-derivatives","SOLF0:USTF0",1729000113290,24.6,156.24,156.13,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729000113489,7.72,156.27,156.13,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729000113490,32.32,156.27,156.13,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1729000113892,39.97,156.26,156.14,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000114096,7.72,156.27,156.22,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729000114293,7.72,156.27,156.18,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1729000114697,7.72,156.27,156.21,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729000114897,7.72,156.27,156.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000115093,1.3878,156.3,156.19,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000115401,1.3878,156.3,156.2,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729000116490,1.3878,156.3,156.25,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729000116897,1.3878,156.3,156.26,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729000117096,1.4198,156.35,156.24,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000117292,10.4466,156.35,156.24,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000117502,2.7266,156.35,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729000117697,2.7266,156.35,156.24,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000117893,45.8951,156.35,156.27,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729000118096,42.6966,156.35,156.24,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1729000118493,42.6966,156.35,156.25,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729000118700,42.6966,156.35,156.24,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000118701,42.6966,156.35,156.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000118910,39.97,156.33,156.21,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729000119206,2.7266,156.35,156.21,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729000119207,39.97,156.3,156.21,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729000119705,3.1998,156.29,156.21,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729000120400,3.1998,156.28,156.21,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729000120606,39.97,156.28,156.2,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729000121000,43.1699,156.28,156.2,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729000121302,7.72,156.31,156.2,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729000121303,7.72,156.31,156.2,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729000121694,7.72,156.31,156.22,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000121900,42.6966,156.35,156.24,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000122105,42.6966,156.35,156.22,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000122106,2.7266,156.35,156.3,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729000122312,1.3068,156.35,156.27,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000122501,1.3068,156.35,156.24,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000122804,1.3068,156.35,156.22,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000123011,1.3068,156.35,156.25,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000123313,3.1987,156.34,156.27,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729000123511,1.3068,156.35,156.22,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000123512,41.2768,156.35,156.22,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000123705,3.1989,156.33,156.26,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729000124208,3.1988,156.34,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729000124508,1.3068,156.35,156.22,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000124806,0.12518,156.36,156.26,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000125009,0.12518,156.36,156.28,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000125198,0.12518,156.36,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729000125709,0.12518,156.36,156.29,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729000126007,0.12518,156.36,156.31,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000126505,49.59775643,156.52,156.33,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000126506,2.6897,156.49,156.33,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000126703,47.69,156.48,156.36,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000126900,47.69,156.48,156.37,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1729000127103,39.97,156.46,156.37,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1729000127303,39.97,156.44,156.31,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1729000127509,39.97,156.44,156.35,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729000127805,1.3711,156.49,156.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000128007,74.83380492,156.58,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729000128008,50.8855,156.5,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729000128210,50.8855,156.5,156.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000128211,7.72,156.5,156.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000128403,39.97,156.48,156.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000128599,7.72,156.5,156.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000128806,39.97,156.48,156.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000129118,39.97,156.51,156.45,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729000129412,39.97,156.48,156.36,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1729000130212,39.97,156.48,156.43,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729000130410,39.97,156.48,156.36,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1729000130909,39.97,156.45,156.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000131612,39.97,156.43,156.32,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1729000131908,39.97,156.43,156.34,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729000132114,39.97,156.43,156.36,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729000132310,39.97,156.43,156.34,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729000133007,39.97,156.43,156.38,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729000133208,39.97,156.43,156.34,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729000133407,39.97,156.46,156.34,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729000133707,39.97,156.49,156.35,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000134106,39.97,156.47,156.35,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000134607,39.97,156.49,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729000134803,39.97,156.51,156.4,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000135110,7.72,156.54,156.43,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000135111,39.97,156.54,156.43,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000135412,39.97,156.56,156.44,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1729000135613,39.97,156.56,156.45,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000136106,39.97,156.56,156.44,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1729000136308,7.72,156.62,156.54,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729000136504,39.97,156.61,156.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000136713,39.97,156.61,156.51,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729000136909,41.3652,156.67,156.51,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729000136910,47.67,156.64,156.51,42.6071]
["bitfinex-derivatives","SOLF0:USTF0",1729000137213,39.97,156.64,156.51,42.6071]
["bitfinex-derivatives","SOLF0:USTF0",1729000137413,39.97,156.64,156.57,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729000137601,39.97,156.64,156.51,42.6071]
["bitfinex-derivatives","SOLF0:USTF0",1729000138506,39.97,156.64,156.51,50.5071]
["bitfinex-derivatives","SOLF0:USTF0",1729000139413,39.97,156.64,156.52,1.17402783]
["bitfinex-derivatives","SOLF0:USTF0",1729000139814,39.97,156.67,156.54,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000140015,39.97,156.67,156.59,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729000140212,39.97,156.67,156.54,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000140412,39.97,156.67,156.6,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729000140613,1.343,156.68,156.57,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000140809,6.668157,156.82,156.67,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000141119,6.668157,156.82,156.59,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000141120,39.97,156.77,156.68,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729000141417,39.97,156.8,156.69,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729000141614,39.97,156.8,156.68,41.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729000142012,39.97,156.82,156.73,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729000142213,1.29,156.83,156.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000142615,4.4786,156.83,156.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000142815,1.29,156.83,156.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000143016,1.29,156.83,156.7,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000143223,39.97,156.82,156.7,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000143418,39.97,156.75,156.62,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000143618,3.1904,156.74,156.62,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000143917,39.97,156.75,156.62,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000144118,39.97,156.75,156.61,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729000144119,3.1909,156.72,156.61,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729000144323,1.3185,156.74,156.61,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729000144519,41.2885,156.74,156.61,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729000144917,41.2885,156.74,156.64,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729000145215,41.2885,156.74,156.61,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729000145421,41.2885,156.74,156.65,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729000145611,1.3185,156.74,156.61,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729000145820,1.3185,156.74,156.61,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1729000146023,1.3185,156.74,156.62,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729000146410,39.97,156.72,156.61,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1729000146613,3.1911,156.71,156.61,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1729000146815,39.97,156.72,156.61,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729000147214,39.97,156.72,156.62,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729000147618,39.97,156.72,156.61,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729000148016,68.98,156.93,156.7,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000148221,1.3715,156.82,156.74,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729000148421,39.97,156.79,156.75,1.17235132]
["bitfinex-derivatives","SOLF0:USTF0",1729000148726,39.97,156.77,156.67,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729000148917,39.97,156.77,156.64,3.22642072]
["bitfinex-derivatives","SOLF0:USTF0",1729000149220,43.11916794,156.77,156.63,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729000149423,39.97,156.77,156.63,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729000149725,39.97,156.77,156.65,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000149919,39.97,156.79,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729000150120,39.97,156.79,156.65,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000150518,9.72,156.8,156.65,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000150820,49.69,156.8,156.67,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000151720,10.1,156.81,156.7,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000152119,10.1,156.81,156.71,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729000152331,10.1,156.81,156.7,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000152620,39.97,156.78,156.63,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729000152820,39.97,156.73,156.59,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000153123,14.0789,156.72,156.59,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000153423,14.0789,156.72,156.62,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000153927,14.0789,156.72,156.59,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000154617,39.97,156.7,156.55,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000154920,39.97,156.7,156.58,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000155325,39.97,156.7,156.56,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000155622,39.97,156.7,156.54,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729000155623,3.1924,156.65,156.57,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729000155924,68.96,156.71,156.58,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000155925,10.92,156.7,156.58,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000156116,10.92,156.7,156.63,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729000156324,10.92,156.7,156.61,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000156824,68.96,156.71,156.61,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000157026,39.97,156.79,156.66,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000157221,39.97,156.79,156.62,3.98637348]
["bitfinex-derivatives","SOLF0:USTF0",1729000157222,39.97,156.77,156.64,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000157821,3.1904,156.74,156.67,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729000158022,1.3581,156.73,156.63,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729000158823,39.97,156.77,156.63,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729000159024,39.97,156.77,156.71,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729000159734,15.14647951,156.77,156.65,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000160525,15.14647951,156.77,156.63,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729000160927,10.92,156.78,156.71,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729000161228,39.97,156.74,156.63,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729000161430,1.404,156.73,156.63,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729000161734,1.404,156.73,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729000161924,1.404,156.73,156.63,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729000162427,41.374,156.73,156.63,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729000163030,3.1909,156.72,156.64,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729000163328,41.374,156.73,156.63,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729000163725,39.97,156.71,156.64,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729000163927,39.97,156.71,156.59,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000164221,1.4036,156.7,156.59,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000164831,10.92,156.72,156.59,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000165227,39.97,156.76,156.64,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000165427,39.97,156.76,156.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729000165622,39.97,156.76,156.68,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729000165829,1.3501,156.78,156.67,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000166132,39.97,156.79,156.67,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000166329,39.97,156.91,156.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729000166330,39.97,156.82,156.7,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000166631,3.20441891,156.85,156.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729000166632,39.97,156.79,156.67,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000166926,39.97,156.74,156.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729000167432,39.97,156.74,156.69,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729000167629,39.97,156.76,156.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729000168127,39.97,156.76,156.69,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729000168330,39.97,156.76,156.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729000168636,39.97,156.76,156.71,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729000169332,39.97,156.74,156.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729000169531,39.97,156.76,156.65,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729000169931,39.97,156.76,156.69,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729000170122,39.97,156.74,156.6,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1729000170321,39.97,156.74,156.61,1.17323393]
["bitfinex-derivatives","SOLF0:USTF0",1729000170525,39.97,156.74,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729000170826,39.97,156.71,156.59,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000171027,2.7922,156.7,156.59,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000171433,39.97,156.74,156.59,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1729000171628,39.97,156.74,156.6,1.17336033]
["bitfinex-derivatives","SOLF0:USTF0",1729000172330,39.97,156.69,156.6,1.17336033]
["bitfinex-derivatives","SOLF0:USTF0",1729000172535,39.97,156.69,156.58,12.6553]
["bitfinex-derivatives","SOLF0:USTF0",1729000172833,43.1616,156.69,156.58,12.6553]
["bitfinex-derivatives","SOLF0:USTF0",1729000173140,39.97,156.69,156.58,12.6553]
["bitfinex-derivatives","SOLF0:USTF0",1729000173729,39.97,156.69,156.58,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729000174225,39.97,156.66,156.58,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729000174637,43.1621,156.66,156.59,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729000174837,39.97,156.66,156.58,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729000175736,39.97,156.66,156.59,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729000175933,24.53,156.66,156.56,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1729000176135,3.1925,156.64,156.58,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729000176439,3.9884,156.67,156.59,1.17324696]
["bitfinex-derivatives","SOLF0:USTF0",1729000176632,3.9884,156.67,156.6,1.17324696]
["bitfinex-derivatives","SOLF0:USTF0",1729000176828,24.53,156.68,156.61,1.17324696]
["bitfinex-derivatives","SOLF0:USTF0",1729000177033,2.7419,156.73,156.62,1.17324696]
["bitfinex-derivatives","SOLF0:USTF0",1729000177234,24.53,156.72,156.62,1.17324696]
["bitfinex-derivatives","SOLF0:USTF0",1729000177531,24.53,156.7,156.58,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729000177834,24.53,156.7,156.62,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729000178029,24.53,156.7,156.57,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729000178235,24.53,156.67,156.58,1.17329859]
["bitfinex-derivatives","SOLF0:USTF0",1729000178638,24.53,156.67,156.56,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729000178836,24.53,156.67,156.57,1.1734773]
["bitfinex-derivatives","SOLF0:USTF0",1729000179035,24.53,156.67,156.56,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729000179637,24.53,156.67,156.57,1.17338005]
["bitfinex-derivatives","SOLF0:USTF0",1729000179841,39.86,156.66,156.57,1.17338005]
["bitfinex-derivatives","SOLF0:USTF0",1729000180035,39.86,156.66,156.53,41.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729000180036,39.86,156.64,156.53,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729000180235,39.86,156.64,156.54,1.17353464]
["bitfinex-derivatives","SOLF0:USTF0",1729000180236,2.7966,156.63,156.54,1.17353464]
["bitfinex-derivatives","SOLF0:USTF0",1729000180437,2.7966,156.63,156.57,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729000181040,2.7966,156.63,156.53,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729000181646,2.7966,156.63,156.52,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729000182053,39.86,156.61,156.52,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729000182245,2.7966,156.63,156.52,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729000183242,2.7966,156.63,156.54,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1729000183648,2.7966,156.63,156.52,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729000184548,39.86,156.61,156.52,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729000184941,39.86,156.61,156.55,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729000185145,39.86,156.61,156.52,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729000185849,39.86,156.61,156.57,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729000186052,39.86,156.61,156.52,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729000186945,39.86,156.61,156.57,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729000187154,39.86,156.61,156.52,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729000187352,39.86,156.61,156.54,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729000187552,39.86,156.61,156.52,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729000188448,39.86,156.61,156.55,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729000188657,43.07472123,156.61,156.55,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729000188850,39.86,156.59,156.48,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729000189158,39.86,156.59,156.48,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1729000190251,39.86,156.54,156.41,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1729000190457,39.86,156.54,156.49,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729000190757,39.86,156.54,156.43,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729000190953,43.0547,156.54,156.47,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729000191154,43.0547,156.54,156.43,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729000191155,3.9831,156.53,156.43,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729000191353,39.86,156.49,156.36,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1729000191659,3.9831,156.53,156.41,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1729000191954,341.0,156.62,156.44,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1729000192156,39.86,156.64,156.5,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1729000192351,3.22870449,156.69,156.5,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1729000192660,3.22870449,156.69,156.48,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1729000192661,39.86,156.65,156.52,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1729000192954,42.5338,156.68,156.55,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1729000193146,42.5338,156.68,156.56,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729000193352,42.5338,156.68,156.56,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729000194049,42.5338,156.68,156.59,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729000194251,42.5338,156.68,156.56,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729000195058,42.5338,156.68,156.62,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729000195255,41.2375,156.68,156.56,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729000195451,1.3906,156.67,156.56,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729000196145,1.3906,156.67,156.61,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729000196351,1.3906,156.67,156.56,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729000196753,41.2375,156.68,156.56,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729000196959,1.3996,156.67,156.56,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729000197555,1.3996,156.67,156.57,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1729000197953,1.3996,156.67,156.64,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729000198354,1.3996,156.67,156.6,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729000198556,1.3996,156.67,156.57,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1729000198851,41.2375,156.68,156.57,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1729000199053,41.2375,156.68,156.56,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729000199352,44.4292,156.68,156.59,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729000199554,41.2375,156.68,156.56,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729000201053,1.3775,156.68,156.56,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729000201649,39.86,156.69,156.62,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729000201857,39.86,156.69,156.56,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729000202156,39.86,156.69,156.57,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1729000202354,1.3996,156.71,156.6,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1729000202556,1.3996,156.71,156.56,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729000202557,39.86,156.7,156.57,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1729000202755,43.0513,156.7,156.6,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729000202962,39.86,156.68,156.56,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729000203362,43.0517,156.68,156.6,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729000203659,39.86,156.68,156.56,14.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729000203963,24.53,156.64,156.59,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729000204262,24.53,156.62,156.53,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729000204959,25.8898,156.62,156.49,38.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729000205152,25.8898,156.62,156.49,40.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729000205358,25.8898,156.62,156.49,15.6839]
["bitfinex-derivatives","SOLF0:USTF0",1729000205359,1.3598,156.62,156.49,15.6839]
["bitfinex-derivatives","SOLF0:USTF0",1729000205553,2.6487,156.63,156.61,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729000205554,1.3275,156.63,156.61,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729000205762,1.3275,156.63,156.55,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1729000205958,27.211,156.67,156.55,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1729000206757,27.211,156.67,156.61,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729000207065,27.211,156.67,156.55,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1729000207272,27.211,156.67,156.63,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729000207761,27.211,156.67,156.64,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729000207960,1.3598,156.67,156.57,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1729000208260,24.53,156.69,156.58,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729000208459,24.53,156.69,156.64,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729000209254,24.53,156.69,156.63,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729000209454,24.53,156.69,156.58,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729000209660,27.7219,156.67,156.58,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1729000209866,24.53,156.67,156.58,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1729000210063,24.53,156.69,156.58,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1729000210363,24.53,156.7,156.58,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1729000210568,24.53,156.68,156.58,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1729000211866,24.53,156.72,156.59,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1729000212163,1.3277,156.74,156.65,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1729000212364,1.3173,156.79,156.67,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1729000212666,1.4029,156.81,156.72,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1729000213063,24.53,156.79,156.68,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729000213563,1.3963,156.83,156.73,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1729000213767,0.12518,156.84,156.75,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1729000213959,0.12518,156.84,156.75,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1729000214158,0.12518,156.84,156.8,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1729000214366,0.12518,156.84,156.83,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729000214559,1.4029,156.95,156.83,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1729000214762,25.8715,156.99,156.86,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1729000214966,24.53,156.96,156.83,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1729000215159,3.20554856,156.99,156.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729000215363,24.53,156.99,156.87,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1729000215762,24.53,156.99,156.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729000215763,39.8,156.99,156.86,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000215968,39.8,156.99,156.9,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729000215969,42.9854,156.99,156.9,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729000216267,39.8,156.96,156.83,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1729000216467,39.8,156.96,156.81,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729000216468,39.8,156.94,156.81,52.7374]
["bitfinex-derivatives","SOLF0:USTF0",1729000216667,39.8,156.94,156.81,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000216865,39.8,156.92,156.81,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000217064,39.8,156.94,156.88,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729000217269,39.8,156.94,156.83,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000217468,39.8,156.97,156.83,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1729000217661,39.8,156.97,156.86,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000217967,39.8,156.99,156.86,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000218163,39.8,156.99,156.94,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729000218364,1.3415,157.01,156.87,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729000218666,39.8,157.0,156.93,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729000218865,39.8,156.97,156.84,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000219162,39.8,156.97,156.84,41.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729000219767,39.8,156.97,156.87,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000219966,39.8,156.97,156.84,41.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729000220572,39.8,156.97,156.92,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729000221172,39.8,156.97,156.84,41.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729000221665,1.3415,157.01,156.84,41.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729000221666,1.3415,157.01,156.89,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000221868,39.8,157.02,156.9,12.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729000222061,39.8,157.02,156.91,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000222260,39.8,157.02,156.9,14.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729000222468,39.8,157.0,156.9,12.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729000223570,39.8,156.91,156.7,9.54247253]
["bitfinex-derivatives","SOLF0:USTF0",1729000223773,39.8,156.88,156.78,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729000224072,39.8,156.93,156.8,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000224263,39.8,156.93,156.81,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729000224973,39.8,156.93,156.89,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729000225268,1.3818,156.97,156.83,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000225470,41.1818,156.97,156.83,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000225864,41.1818,156.97,156.85,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000226064,1.3818,156.97,156.86,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729000226270,1.3818,156.97,156.88,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000226467,42.9853,157.0,156.88,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000226665,1.3086,156.99,156.88,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000226863,39.8,156.97,156.86,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729000227064,1.3086,156.99,156.87,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000227266,39.8,157.02,156.91,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000227465,39.8,157.02,156.96,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729000227666,39.8,157.02,156.89,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000227868,39.8,156.99,156.87,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000228074,39.8,156.96,156.84,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000228370,39.8,156.94,156.83,13.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729000228970,39.8,156.94,156.86,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729000229169,39.8,156.94,156.83,13.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729000229371,1.36,156.93,156.83,13.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729000229673,638.73525569,157.26,156.89,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000229674,39.8,157.0,156.89,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000229876,1.36,157.03,156.89,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000229877,41.16,157.03,156.9,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1729000231179,39.8,157.01,156.9,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1729000231572,39.8,157.01,156.94,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729000231772,39.8,156.98,156.86,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000232171,39.8,156.98,156.84,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1729000232377,39.8,156.98,156.85,1.171472]
["bitfinex-derivatives","SOLF0:USTF0",1729000232776,39.8,156.98,156.92,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729000233077,39.8,156.98,156.84,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1729000233387,3.1859,156.97,156.85,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729000233585,39.8,156.98,156.85,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729000233778,39.8,156.98,156.92,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729000233974,39.8,156.98,156.85,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729000234171,39.8,157.01,156.87,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000234677,1.36,157.03,156.9,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000234878,41.16,157.03,156.98,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729000235072,39.8,157.0,156.88,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000235279,1.36,157.03,156.85,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000235280,39.8,156.97,156.85,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000235481,39.8,156.97,156.92,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729000235676,3.1852,157.0,156.83,4.56749681]
["bitfinex-derivatives","SOLF0:USTF0",1729000235677,39.8,157.0,156.87,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000235982,39.8,157.0,156.96,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729000236171,39.8,157.0,156.9,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729000236674,39.8,157.02,156.9,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1729000236873,39.8,157.02,156.91,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729000237268,39.8,157.0,156.91,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729000237685,39.8,157.0,156.9,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729000238071,3.1854,156.99,156.9,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729000238282,39.8,157.0,156.9,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729000238674,39.8,156.97,156.9,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729000238876,39.8,156.97,156.85,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1729000239073,3.1862,156.95,156.88,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729000239278,1.4008,156.96,156.84,13.433]
["bitfinex-derivatives","SOLF0:USTF0",1729000239685,1.4008,156.96,156.85,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000240077,1.4008,156.96,156.86,1.17141582]
["bitfinex-derivatives","SOLF0:USTF0",1729000240684,42.9852,157.0,156.93,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729000240877,42.9852,157.0,156.88,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000240878,39.8,157.0,156.88,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000241079,41.0802,157.02,156.88,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000241279,41.0802,157.02,156.95,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729000241578,41.0802,157.02,156.9,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000241782,39.8,156.97,156.84,53.233]
["bitfinex-derivatives","SOLF0:USTF0",1729000242174,39.8,157.0,156.87,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000242778,39.8,157.0,156.93,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729000242978,1.3562,157.01,156.89,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000243378,1.3562,157.01,156.9,1.17106454]
["bitfinex-derivatives","SOLF0:USTF0",1729000243582,1.3562,157.01,156.91,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729000244385,1.3562,157.01,156.91,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1729000244584,1.3562,157.01,156.92,1.17100705]
["bitfinex-derivatives","SOLF0:USTF0",1729000244788,1.36,157.03,156.92,1.17100705]
["bitfinex-derivatives","SOLF0:USTF0",1729000244986,1.36,157.03,156.93,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1729000246188,41.16,157.03,156.93,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1729000246691,41.16,157.03,156.96,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1729000246992,41.16,157.03,156.93,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1729000247188,39.8,157.03,156.99,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729000247489,39.8,157.03,156.93,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1729000248888,39.8,157.03,156.98,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729000249088,39.8,157.0,156.89,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1729000249294,39.8,157.0,156.9,1.17104723]
["bitfinex-derivatives","SOLF0:USTF0",1729000249488,39.8,156.98,156.94,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729000249693,39.8,156.98,156.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729000249991,24.49,156.99,156.97,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729000250183,24.49,156.99,156.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729000251698,24.49,156.99,156.94,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729000251889,39.8,156.98,156.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729000252193,39.8,156.98,156.95,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729000252395,39.8,156.98,156.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729000252786,39.8,156.98,156.96,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729000252997,39.8,156.98,156.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729000253493,39.8,156.98,156.96,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729000254102,39.8,157.01,156.89,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729000254288,39.8,157.01,156.88,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1729000254493,1.3562,157.06,156.88,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1729000254494,39.8,157.03,157.01,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729000254997,39.8,157.03,156.94,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729000255391,39.8,157.03,156.96,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729000255597,39.8,157.03,156.94,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1729000256695,39.8,157.03,156.94,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729000257607,39.8,157.03,157.0,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729000257800,39.8,157.03,156.94,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729000258802,41.1562,157.06,156.95,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729000258996,41.1562,157.06,156.95,12.505]
["bitfinex-derivatives","SOLF0:USTF0",1729000259196,41.1562,157.06,157.0,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729000259396,39.8,157.06,156.95,12.505]
["bitfinex-derivatives","SOLF0:USTF0",1729000259598,39.8,157.08,156.95,12.505]
["bitfinex-derivatives","SOLF0:USTF0",1729000259797,39.8,157.05,156.99,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729000260009,39.8,157.05,156.95,12.505]
["bitfinex-derivatives","SOLF0:USTF0",1729000260408,39.8,157.05,157.0,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729000260608,39.8,157.08,156.95,12.505]
["bitfinex-derivatives","SOLF0:USTF0",1729000261104,39.8,157.08,156.96,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729000261305,39.8,157.08,156.99,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729000261505,39.8,157.08,156.96,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729000261705,39.8,157.08,156.96,46.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729000261904,42.9836,157.08,156.99,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729000262109,42.9836,157.08,156.96,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000262310,39.8,157.08,156.96,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000262606,2.7155,157.11,157.01,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000262804,2.7155,157.11,156.95,12.505]
["bitfinex-derivatives","SOLF0:USTF0",1729000262805,42.5155,157.11,157.02,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729000263000,39.8,157.08,156.95,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729000263213,1.3747,157.07,156.97,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729000264005,1.3747,157.07,156.96,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000264714,4.5586,157.07,157.0,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1729000265012,39.8,157.06,156.95,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729000265314,39.8,157.08,156.94,12.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729000265518,1.312,157.05,156.94,12.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729000266012,53.6955,157.11,156.96,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000266212,1.312,157.1,156.96,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000266415,1.312,157.1,157.04,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729000266614,1.312,157.1,156.99,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000267009,53.6955,157.11,157.01,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000267010,2.7155,157.11,157.01,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000267215,2.7155,157.11,157.01,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1729000268114,2.7155,157.11,157.01,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729000268115,42.5155,157.11,157.01,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729000268812,39.8,157.09,156.96,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000269018,50.98,157.09,156.95,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729000269318,54.10821326,157.09,156.95,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729000269712,50.98,157.09,156.95,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729000270110,11.18,157.09,156.98,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000270412,2.7155,157.11,157.01,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000270616,2.7155,157.11,157.07,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729000271205,2.7155,157.11,157.01,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000271810,2.7155,157.11,157.08,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729000272008,2.7155,157.11,157.01,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000272314,2.7155,157.11,157.02,12.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729000272911,2.7155,157.11,157.04,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729000273104,2.7155,157.11,157.02,12.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729000274018,2.7155,157.11,157.02,37.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729000274411,2.7155,157.11,157.04,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729000274609,2.7155,157.11,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729000274813,1.312,157.15,157.04,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729000275014,2.6472,157.15,157.04,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729000276813,1.3352,157.15,157.1,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729000277014,3.1796,157.28,157.14,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729000277212,0.12518,157.32,157.22,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729000277523,0.12518,157.32,157.25,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1729000277817,0.12518,157.32,157.24,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729000278014,0.12518,157.32,157.22,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000278210,0.12518,157.32,157.25,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000278720,0.12518,157.32,157.23,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000278920,0.12518,157.32,157.25,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000279323,0.12518,157.32,157.23,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000279526,0.12518,157.32,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729000279723,0.12518,157.32,157.2,40.994]
["bitfinex-derivatives","SOLF0:USTF0",1729000279922,39.80518,157.32,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1729000280122,39.80518,157.32,157.18,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000280319,3.1789,157.31,157.18,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000280525,39.80518,157.32,157.18,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000280721,39.68,157.29,157.18,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000281419,1.3242,157.3,157.2,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000281721,0.12518,157.32,157.25,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000281924,0.12518,157.32,157.26,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729000282630,0.12518,157.32,157.25,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729000282926,39.80518,157.32,157.21,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729000283915,0.12518,157.32,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729000284116,0.12518,157.32,157.21,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729000284721,0.12518,157.32,157.23,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000284919,0.12518,157.32,157.24,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729000285231,39.68,157.3,157.21,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729000285521,39.68,157.3,157.23,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729000285718,39.68,157.25,157.15,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729000285919,39.68,157.22,157.13,12.4962]
["bitfinex-derivatives","SOLF0:USTF0",1729000286118,39.68,157.22,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1729000286325,39.68,157.22,157.13,12.4962]
["bitfinex-derivatives","SOLF0:USTF0",1729000286928,42.4548,157.24,157.13,12.4962]
["bitfinex-derivatives","SOLF0:USTF0",1729000287127,42.4548,157.24,157.18,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729000287425,42.4548,157.24,157.13,12.4962]
["bitfinex-derivatives","SOLF0:USTF0",1729000287823,1.4179,157.24,157.15,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000288228,1.4179,157.24,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729000288423,1.4179,157.24,157.15,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000288725,39.68,157.17,156.92,3.12773596]
["bitfinex-derivatives","SOLF0:USTF0",1729000288926,39.68,157.15,157.01,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729000289427,39.68,157.17,157.03,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000289834,39.68,157.14,157.07,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729000290028,39.68,157.12,157.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729000290229,1.2848,157.19,157.02,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729000290230,39.68,157.17,157.03,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000290431,39.68,157.17,157.05,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000290830,39.68,157.14,157.03,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000291038,39.68,157.17,157.11,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729000291631,40.9648,157.19,157.04,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000291826,39.68,157.17,157.04,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000292033,40.9648,157.19,157.14,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729000292334,40.9648,157.19,157.08,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000292530,40.9648,157.19,157.09,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729000292725,40.9648,157.19,157.12,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729000292926,1.2848,157.19,157.09,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729000293122,1.2848,157.19,157.09,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729000293530,40.9648,157.19,157.09,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729000293935,44.1462,157.19,157.09,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729000294129,2.7521,157.22,157.1,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000294130,42.4321,157.22,157.1,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000294437,2.7521,157.22,157.1,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000294635,2.7521,157.22,157.1,40.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729000295036,2.7521,157.22,157.16,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729000295332,2.7521,157.22,157.1,40.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729000295537,4.4688,157.27,157.19,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729000295729,1.289,157.27,157.15,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000295925,39.68,157.25,157.12,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000296230,42.8607,157.23,157.17,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729000296430,39.68,157.23,157.12,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000296733,42.8605,157.23,157.16,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729000297232,39.68,157.23,157.12,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000297639,39.68,157.25,157.12,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1729000297833,1.289,157.27,157.18,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1729000298028,2.7084,157.31,157.19,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729000298227,2.7084,157.31,157.21,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1729000298433,1.2983,157.31,157.21,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1729000299531,3.1792,157.3,157.23,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729000299731,1.2983,157.31,157.21,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1729000299930,1.2983,157.31,157.24,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729000300131,1.2983,157.31,157.19,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729000300426,1.2983,157.31,157.17,14.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729000300427,3.1804,157.24,157.17,14.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729000300638,24.43,157.27,157.17,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1729000300841,1.3895,157.26,157.13,27.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729000301138,4.5695,157.26,157.13,27.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729000301436,1.3895,157.26,157.13,27.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729000301740,1.3426,157.3,157.18,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1729000301741,24.43,157.29,157.18,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1729000301937,1.3426,157.3,157.13,27.1301]
["bitfinex-derivatives","SOLF0:USTF0",1729000301938,1.3426,157.3,157.2,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1729000302132,2.6878,157.31,157.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1729000302436,2.6878,157.31,157.21,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729000302835,27.1178,157.31,157.21,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729000303030,24.43,157.25,157.14,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729000303229,3.1807,157.22,157.15,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729000303438,24.43,157.23,157.14,15.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729000303831,3.1809,157.22,157.16,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729000304036,24.43,157.25,157.14,15.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729000304929,24.43,157.23,157.14,15.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729000305333,27.6102,157.25,157.19,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729000305535,24.43,157.25,157.14,15.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729000306533,24.43,157.25,157.14,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729000306744,24.43,157.22,157.14,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729000306931,24.43,157.25,157.14,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729000307339,24.43,157.25,157.17,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729000307340,3.1805,157.24,157.17,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729000307736,24.43,157.25,157.17,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729000307942,3.1803,157.24,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729000308130,24.43,157.25,157.14,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729000308335,24.43,157.22,157.14,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1729000308737,3.1809,157.21,157.14,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1729000309648,5.946,157.23,157.14,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1729000309942,2.7654,157.23,157.14,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1729000310134,2.7654,157.23,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729000310736,5.946,157.23,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729000311043,25.8053,157.3,157.16,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1729000311246,1.3858,157.29,157.17,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729000312044,24.43,157.27,157.17,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729000312238,24.43,157.25,157.14,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1729000312541,3.1805,157.24,157.14,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1729000312844,24.43,157.25,157.14,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1729000313043,27.6102,157.25,157.18,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729000313346,27.6102,157.25,157.14,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1729000313542,24.43,157.25,157.14,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1729000314044,24.43,157.27,157.14,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1729000314239,1.3858,157.29,157.2,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1729000314447,0.12518,157.32,157.23,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1729000314639,0.12518,157.32,157.24,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1729000314835,0.12518,157.32,157.25,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1729000315037,0.12518,157.32,157.31,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729000315234,0.12518,157.32,157.26,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729000315235,7.49482395,157.39,157.3,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1729000315439,7.49482395,157.39,157.34,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1729000315938,7.49482395,157.39,157.31,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1729000316244,7.49482395,157.39,157.34,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1729000316641,7.49482395,157.39,157.35,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1729000317147,7.49482395,157.39,157.38,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729000317346,1.4143,157.48,157.36,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1729000317645,24.55518,157.51,157.39,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1729000317847,27.72998,157.51,157.42,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729000318043,24.55518,157.51,157.39,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1729000318244,0.12518,157.51,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729000318443,0.12518,157.51,157.41,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1729000320047,0.12518,157.51,157.41,50.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000320437,0.12518,157.51,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1729000320849,39.63,157.59,157.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1729000321043,39.63,157.57,157.47,12.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729000321238,39.63,157.57,157.47,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729000321445,39.63,157.57,157.44,50.65]
["bitfinex-derivatives","SOLF0:USTF0",1729000321743,2.7071,157.6,157.44,50.65]
["bitfinex-derivatives","SOLF0:USTF0",1729000322041,2.7071,157.6,157.52,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729000322249,2.7071,157.6,157.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1729000323149,2.7071,157.6,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729000323346,2.7071,157.6,157.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1729000323844,39.63,157.66,157.53,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000324050,42.3984,157.66,157.53,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000324252,42.3984,157.66,157.51,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729000324253,39.63,157.63,157.51,40.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729000324643,39.63,157.61,157.51,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729000324848,42.8029,157.61,157.53,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729000325049,39.63,157.58,157.47,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729000325249,39.63,157.58,157.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1729000325650,39.63,157.65,157.52,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000325851,39.63,157.65,157.55,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729000326146,39.63,157.65,157.54,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1729000327044,3.1727,157.62,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729000327241,39.63,157.6,157.48,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000327450,39.63,157.61,157.48,51.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729000328040,39.63,157.59,157.48,40.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729000328357,39.63,157.59,157.38,3.1398378]
["bitfinex-derivatives","SOLF0:USTF0",1729000328358,39.63,157.57,157.41,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1729000328545,39.63,157.57,157.43,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729000328742,2.7469,157.58,157.48,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000329044,2.7469,157.58,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729000329252,2.7469,157.58,157.48,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1729000329548,39.63,157.64,157.48,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1729000329549,3.1715,157.68,157.56,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000329742,42.2735,157.68,157.56,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000329946,42.2735,157.68,157.55,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729000330452,39.63,157.7,157.57,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000330746,1.338,157.71,157.59,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000330951,1.338,157.71,157.62,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000331148,1.338,157.71,157.67,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729000331347,42.3022,157.75,157.64,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000331348,2.6722,157.75,157.64,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000331744,5.8422,157.75,157.64,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000331945,5.8422,157.75,157.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729000331946,39.63,157.74,157.61,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000332147,3.1707,157.72,157.64,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729000332343,3.1707,157.72,157.61,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1729000332344,0.12518,157.8,157.65,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000332551,1.3624,157.78,157.65,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000332855,40.9878,157.77,157.65,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000333052,42.3944,157.77,157.65,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000333358,39.63,157.74,157.62,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000333653,39.63,157.76,157.62,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000333850,3.1702,157.75,157.65,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000334054,39.63,157.76,157.65,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000334751,1.3624,157.78,157.67,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000335146,1.3624,157.78,157.66,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1729000335355,3.17,157.75,157.69,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729000335648,1.3624,157.78,157.7,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000336061,0.12518,157.8,157.72,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000336858,0.12518,157.8,157.69,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000337055,39.63,157.78,157.67,40.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729000337254,2.6272,157.77,157.67,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729000337457,3.1693,157.79,157.73,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729000337660,0.12518,157.8,157.69,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000338550,3.1697,157.77,157.69,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000338753,3.1697,157.77,157.71,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729000339153,3.1699,157.76,157.69,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000339354,0.12518,157.8,157.69,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000339857,0.12518,157.8,157.73,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729000340058,0.12518,157.8,157.69,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000340351,3.1696,157.78,157.73,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729000340560,0.12518,157.8,157.69,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000340753,39.63,157.78,157.67,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729000341059,11.5,157.77,157.67,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729000341458,3.1701,157.75,157.7,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1729000341654,11.5,157.77,157.67,40.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729000342158,0.12518,157.8,157.72,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000343058,3.29418,157.8,157.72,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000343354,0.12518,157.8,157.72,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000344560,0.12518,157.8,157.74,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000344860,0.12518,157.8,157.75,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729000345049,0.12518,157.8,157.74,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000345853,0.12518,157.8,157.75,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1729000346260,0.12518,157.8,157.78,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729000346455,0.12518,157.8,157.75,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1729000346652,0.12518,157.8,157.72,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1729000346854,0.12518,157.8,157.75,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1729000347865,0.12518,157.8,157.72,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1729000348463,0.12518,157.8,157.73,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729000348662,24.35,157.79,157.67,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729000348966,2.743,157.78,157.67,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729000349164,4.1359,157.78,157.67,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729000349362,3.1701,157.75,157.7,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1729000349573,24.35,157.77,157.64,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1729000349864,3.1712,157.69,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729000350065,51.06,157.73,157.6,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000350269,39.58,157.68,157.58,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000350563,39.58,157.68,157.57,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729000350874,39.58,157.66,157.54,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000351970,39.58,157.63,157.53,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1729000353059,3.173,157.6,157.53,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1729000353262,11.48,157.66,157.49,42.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729000353263,39.58,157.61,157.49,42.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729000353464,3.1735,157.58,157.49,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729000353660,39.58,157.59,157.47,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000353865,39.58,157.59,157.47,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729000354065,3.1745,157.53,157.44,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000354365,39.58,157.54,157.43,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1729000354563,51.08,157.59,157.37,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000354564,39.58,157.51,157.37,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000354875,39.58,157.48,157.37,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000355067,54.19085826,157.51,157.37,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000355271,39.58,157.45,157.32,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1729000355466,11.5,157.44,157.32,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1729000355863,39.58,157.42,157.3,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000356066,3.1777,157.37,157.29,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729000356369,39.58,157.39,157.27,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000356568,3.1776,157.38,157.3,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1729000356874,51.08,157.44,157.31,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000357073,3.177,157.41,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729000357270,39.58,157.41,157.29,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000357873,3.1773,157.39,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729000358074,39.58,157.41,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729000358275,3.1773,157.39,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729000358567,39.58,157.41,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729000358776,80.48,157.45,157.32,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000358969,80.48,157.45,157.34,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000359167,11.92,157.45,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1729000359364,11.92,157.45,157.36,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000359562,11.92,157.45,157.33,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000360173,39.58,157.43,157.31,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000360572,39.58,157.41,157.31,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000360772,3.1771,157.4,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729000361075,51.5,157.45,157.31,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000361576,51.5,157.47,157.33,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000361772,51.5,157.47,157.34,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729000362165,39.58,157.47,157.35,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000362782,39.58,157.47,157.34,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729000362974,39.58,157.42,157.3,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729000363175,3.1775,157.38,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729000363473,39.58,157.37,157.29,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729000363677,3.178,157.36,157.29,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729000363979,39.58,157.37,157.29,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729000364371,3.1781,157.35,157.29,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729000364674,39.58,157.37,157.29,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729000365070,42.7577,157.37,157.29,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729000365577,42.7577,157.37,157.3,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1729000365883,39.58,157.37,157.29,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729000366174,39.58,157.37,157.29,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729000366373,3.1779,157.36,157.29,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729000366576,39.58,157.34,157.25,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729000366774,39.58,157.34,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729000366972,3.1789,157.31,157.22,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729000367178,39.58,157.34,157.22,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729000367372,39.58,157.32,157.22,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729000368275,39.58,157.3,157.22,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729000368476,39.58,157.3,157.22,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1729000368870,39.58,157.3,157.22,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1729000369074,39.58,157.3,157.22,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729000369381,39.58,157.3,157.25,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729000369582,39.58,157.3,157.22,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729000369886,39.58,157.3,157.19,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729000370082,3.1799,157.27,157.21,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729000370278,39.58,157.3,157.19,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729000370887,39.58,157.32,157.21,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000371187,39.58,157.32,157.25,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729000371379,39.58,157.32,157.22,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1729000372476,39.58,157.34,157.23,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000372784,39.58,157.39,157.25,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000373087,3.1778,157.37,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729000373283,39.58,157.39,157.25,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000374585,3.1781,157.35,157.29,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729000374988,39.58,157.39,157.25,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000375391,39.58,157.39,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729000375991,3.1781,157.35,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729000376192,39.58,157.34,157.23,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729000376490,3.1785,157.33,157.23,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729000376692,39.58,157.34,157.23,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729000376996,3.1785,157.33,157.23,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729000377197,39.58,157.34,157.23,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729000378084,3.1785,157.33,157.23,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729000378289,39.58,157.34,157.23,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729000378889,39.58,157.37,157.24,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000379100,3.1779,157.36,157.24,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000379799,39.58,157.37,157.24,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1729000380291,3.1779,157.36,157.29,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729000380592,39.58,157.34,157.23,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729000380800,39.58,157.34,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729000381096,39.58,157.37,157.23,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729000381498,42.7577,157.37,157.23,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729000381792,39.58,157.37,157.23,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729000382798,39.58,157.34,157.23,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729000383007,39.58,157.29,157.22,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1729000383489,39.58,157.32,157.22,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1729000383891,4.0537,157.41,157.22,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1729000383892,24.42,157.36,157.24,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729000384493,28.4737,157.41,157.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729000384698,28.4737,157.41,157.23,12.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729000384699,28.4737,157.41,157.29,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729000385002,1.3192,157.41,157.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729000385198,11.5,157.44,157.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729000385594,11.5,157.44,157.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729000386098,3.1761,157.45,157.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729000386291,25.7947,157.46,157.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729000386692,25.7947,157.46,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729000386693,3.1764,157.44,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729000386898,25.7947,157.46,157.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729000387392,3.1761,157.45,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729000387594,25.7947,157.46,157.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1729000387799,3.1761,157.45,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729000388000,39.67,157.49,157.36,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000388205,2.6304,157.51,157.41,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000388410,1.346,157.54,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729000388604,1.346,157.54,157.44,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000389202,41.016,157.54,157.42,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729000389504,3.1751,157.5,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729000389909,39.67,157.51,157.38,41.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729000390107,3.1752,157.49,157.42,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729000390307,39.67,157.46,157.38,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729000390708,42.846,157.46,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729000390903,39.67,157.46,157.38,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729000391100,33.267,157.46,157.38,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729000391307,11.48,157.5,157.39,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000391513,1.392,157.53,157.41,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000392012,4.5666,157.53,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729000392310,1.392,157.53,157.41,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000392515,39.67,157.51,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729000392704,39.67,157.51,157.39,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000392904,1.392,157.53,157.41,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000393100,1.392,157.53,157.44,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000393506,1.346,157.54,157.49,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729000393708,1.346,157.54,157.44,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000393906,1.346,157.54,157.44,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1729000395011,39.67,157.68,157.52,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000395213,4.1593,157.68,157.55,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000395408,4.1593,157.68,157.58,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000395808,4.1593,157.68,157.62,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729000396011,4.1593,157.68,157.58,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000396411,4.1593,157.68,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729000396609,3.22503372,157.75,157.6,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000396816,3.1702,157.75,157.67,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729000397015,3.1702,157.75,157.63,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000397211,39.67,157.76,157.63,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000397411,39.67,157.76,157.66,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729000397715,39.67,157.74,157.6,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000397914,3.1709,157.71,157.64,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729000398114,3.1709,157.71,157.6,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000398316,3.1702,157.74,157.63,42.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729000398516,39.67,157.75,157.62,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000399121,3.1706,157.73,157.62,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000399719,39.67,157.72,157.59,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1729000400016,3.1711,157.7,157.59,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1729000400422,39.67,157.72,157.59,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1729000400918,39.67,157.72,157.64,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729000401115,3.171,157.71,157.59,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1729000402318,3.171,157.71,157.65,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729000402724,1.349,157.7,157.65,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729000402920,1.349,157.7,157.66,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729000403322,39.67,157.68,157.53,41.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729000403526,3.173,157.61,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729000403722,39.67,157.62,157.5,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000404027,11.48,157.64,157.6,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729000404221,1.349,157.66,157.55,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000404626,1.349,157.66,157.63,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729000404822,1.349,157.66,157.57,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000405217,1.349,157.66,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729000405419,1.349,157.66,157.57,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000405819,1.349,157.66,157.61,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729000406214,1.349,157.66,157.57,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000407127,1.349,157.66,157.62,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729000408023,39.67,157.75,157.65,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000408216,3.1697,157.77,157.65,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000408421,39.67,157.78,157.65,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000408619,39.67,157.78,157.67,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000408825,7.3258,157.79,157.67,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000409029,0.12518,157.8,157.73,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1729000409726,0.12518,157.8,157.79,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729000411424,3.1676,157.88,157.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729000411729,25.7524,157.9,157.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729000412227,3.1672,157.89,157.81,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729000412429,1.4124,157.9,157.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729000412628,1.4124,157.9,157.76,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729000412629,24.34,157.89,157.76,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1729000412829,1.4124,157.9,157.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1729000413830,3.1674,157.89,157.79,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729000414031,24.34,157.86,157.76,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1729000414326,24.34,157.84,157.73,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1729000414524,24.34,157.79,157.69,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729000414930,24.34,157.79,157.71,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729000415121,24.34,157.76,157.66,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729000415528,24.34,157.76,157.69,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729000415729,4.0548,157.78,157.69,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729000415932,39.61,157.77,157.69,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729000416327,39.61,157.75,157.66,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729000416522,39.61,157.77,157.66,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729000416831,39.61,157.8,157.7,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1729000417027,39.61,157.83,157.7,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000417228,3.1683,157.84,157.73,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000417428,43.6648,157.85,157.73,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000417731,4.0548,157.85,157.73,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000418133,7.223,157.85,157.73,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000418328,1.3336,157.85,157.73,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000418534,39.61,157.89,157.76,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000418732,3.1675,157.88,157.77,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729000418935,39.61,157.89,157.8,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1729000419435,3.1674,157.88,157.8,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1729000419636,11.56,157.91,157.77,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729000419828,39.61,157.9,157.77,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729000420432,39.61,157.88,157.77,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729000420631,39.61,157.85,157.77,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729000420836,3.1686,157.82,157.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729000421040,39.61,157.83,157.74,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1729000421240,39.61,157.86,157.74,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1729000421934,39.61,157.83,157.74,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1729000422435,39.61,157.89,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729000422654,39.61,157.89,157.75,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000422938,39.61,157.81,157.63,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729000423129,39.61,157.78,157.66,40.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729000423728,39.61,157.78,157.69,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729000424039,39.61,157.76,157.66,12.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729000424337,39.61,157.78,157.7,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1729000424338,3.1696,157.77,157.7,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1729000424640,39.61,157.78,157.66,12.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729000424937,39.61,157.78,157.66,52.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729000425136,39.61,157.78,157.66,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000425736,39.61,157.84,157.69,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000426032,54.36285594,157.88,157.78,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729000426033,3.1681,157.85,157.78,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729000426234,3.1681,157.85,157.74,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000426436,39.61,157.86,157.74,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000426636,11.56,157.88,157.76,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729000426637,3.1686,157.82,157.76,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729000426837,39.61,157.89,157.77,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000427035,3.1671,157.9,157.81,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729000427339,39.61,157.86,157.74,42.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729000427530,39.61,157.86,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729000427734,39.61,157.86,157.74,43.5639]
["bitfinex-derivatives","SOLF0:USTF0",1729000428134,3.995,157.92,157.74,43.5639]
["bitfinex-derivatives","SOLF0:USTF0",1729000428135,39.61,157.89,157.77,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000429238,43.605,157.92,157.81,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729000429444,43.605,157.92,157.77,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000429939,3.1668,157.91,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729000430140,43.605,157.92,157.77,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000430530,46.7717,157.92,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729000431733,39.61,157.89,157.83,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729000431943,39.61,157.89,157.77,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000432347,39.61,157.89,157.85,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1729000432639,39.61,157.87,157.74,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729000432836,39.61,157.81,157.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729000433042,11.54,157.86,157.65,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729000433043,39.61,157.76,157.65,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729000433838,39.61,157.74,157.65,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729000434541,39.61,157.74,157.68,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729000434738,39.61,157.74,157.65,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729000434938,51.17,157.79,157.65,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729000435241,39.61,157.76,157.65,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729000435439,39.61,157.74,157.63,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729000435636,39.61,157.74,157.67,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729000435842,39.61,157.76,157.63,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729000436843,39.61,157.76,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000437043,39.61,157.79,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000437244,3.1695,157.78,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729000437647,12.9402,157.8,157.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000437842,39.61,157.79,157.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000438339,39.61,157.79,157.72,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729000438544,39.61,157.79,157.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000439043,25.68173948,157.92,157.63,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729000439044,42.778,157.86,157.73,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000439250,39.61,157.86,157.73,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000439741,42.81090639,157.86,157.73,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000439940,39.61,157.83,157.75,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729000440139,3.1689,157.81,157.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000440334,39.61,157.83,157.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000440533,39.61,157.83,157.77,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729000440734,39.61,157.83,157.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000441241,42.778,157.86,157.79,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729000441440,42.778,157.86,157.73,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000441441,39.61,157.86,157.73,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000441845,3.1683,157.84,157.77,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1729000442036,39.61,157.86,157.73,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000442236,39.61,157.86,157.71,13.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729000442237,3.169,157.8,157.74,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729000442440,39.61,157.78,157.68,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1729000442640,1.3483,157.87,157.48,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000442641,39.61,157.73,157.61,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729000442941,39.61,157.68,157.56,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000443142,39.61,157.7,157.56,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000443340,42.7804,157.73,157.66,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729000443541,39.61,157.73,157.59,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000443742,39.61,157.7,157.59,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000444041,11.72,157.75,157.62,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000444444,1.3073,157.77,157.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000444640,11.72,157.8,157.69,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000445246,39.61,157.83,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000445444,7.0822,157.84,157.78,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729000445652,3.9138,157.84,157.78,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729000445948,3.1687,157.82,157.75,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729000446146,39.61,157.83,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000446451,42.7784,157.83,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000446841,39.61,157.83,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000447240,3.9138,157.84,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000447647,3.9138,157.84,157.79,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729000447849,3.9138,157.84,157.74,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000448244,43.5238,157.84,157.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000448445,43.5238,157.84,157.69,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1729000448651,39.61,157.81,157.69,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1729000448952,39.61,157.81,157.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729000449151,39.61,157.81,157.69,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1729000449359,39.61,157.81,157.76,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729000449652,39.61,157.81,157.69,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1729000449841,3.169,157.8,157.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729000450659,39.61,157.78,157.66,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000450949,3.9138,157.84,157.65,15.615]
["bitfinex-derivatives","SOLF0:USTF0",1729000451148,3.1698,157.76,157.65,15.615]
["bitfinex-derivatives","SOLF0:USTF0",1729000451352,39.61,157.72,157.61,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1729000452450,1.4034,157.75,157.61,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1729000452451,41.0134,157.75,157.61,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1729000453248,41.0134,157.75,157.59,13.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729000453249,1.4034,157.75,157.59,13.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729000453442,42.7802,157.74,157.68,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729000453647,42.7802,157.74,157.61,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000454244,39.61,157.72,157.59,13.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729000454448,1.4034,157.75,157.59,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000454449,39.61,157.67,157.59,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000454652,39.61,157.73,157.57,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729000454653,39.61,157.64,157.57,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729000454951,39.61,157.62,157.51,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729000455155,39.61,157.62,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729000455449,39.61,157.59,157.49,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729000455749,39.61,157.59,157.47,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000455950,42.7833,157.59,157.47,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000456147,39.61,157.57,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1729000456348,39.61,157.6,157.47,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000456552,3.1732,157.59,157.47,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000456748,3.1732,157.59,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729000457150,39.61,157.57,157.47,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000457347,39.61,157.57,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1729000457548,39.61,157.55,157.43,40.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729000457852,39.61,157.53,157.42,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1729000458157,1.4178,157.54,157.43,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000458358,1.4178,157.54,157.49,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729000458554,1.4178,157.54,157.43,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000458762,1.4178,157.54,157.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000459957,1.4178,157.54,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1729000460166,1.4178,157.54,157.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000460753,1.4178,157.54,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729000461349,1.4178,157.54,157.46,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000461854,1.4178,157.54,157.42,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1729000461855,1.2974,157.56,157.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000462051,1.2974,157.56,157.46,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000462967,1.3884,157.59,157.49,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000463152,2.6764,157.63,157.52,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000463560,3.1727,157.62,157.5,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729000463857,3.14608709,157.77,157.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000464154,2.7442,157.77,157.66,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000464357,39.61,157.71,157.59,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000464558,39.61,157.71,157.55,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000464559,39.61,157.68,157.6,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729000464750,39.61,157.65,157.53,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000465150,3.1722,157.64,157.53,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000465353,39.61,157.65,157.53,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000465864,3.1722,157.64,157.53,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000466264,3.1722,157.64,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729000466564,39.61,157.65,157.53,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000467069,39.61,157.63,157.53,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729000467257,39.61,157.63,157.5,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729000467258,39.61,157.63,157.5,15.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729000467458,3.1731,157.6,157.54,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729000467653,39.61,157.6,157.5,14.5232]
["bitfinex-derivatives","SOLF0:USTF0",1729000467962,42.7832,157.6,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729000468159,39.61,157.6,157.5,14.5232]
["bitfinex-derivatives","SOLF0:USTF0",1729000468858,39.61,157.63,157.5,14.5232]
["bitfinex-derivatives","SOLF0:USTF0",1729000469163,39.61,157.65,157.53,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000469372,6.3358,157.86,157.62,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000469561,6.3358,157.86,157.56,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000469562,1.3206,157.77,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000469866,39.61,157.73,157.6,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729000470361,42.7806,157.73,157.67,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729000470863,3.1711,157.7,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729000471160,39.61,157.71,157.6,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729000471358,42.781,157.71,157.66,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729000471566,39.61,157.73,157.6,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729000471760,341.0,157.91,157.63,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000471962,3.1695,157.78,157.72,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729000472161,1.2803,157.77,157.66,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000472359,1.2803,157.77,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000472360,43.5593,157.77,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000472558,39.61,157.74,157.61,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000473357,18.9882,158.02,157.66,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000473560,18.9882,158.02,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000473561,39.61,157.84,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000473756,39.61,157.84,157.7,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000474057,4.0248,157.91,157.75,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000474261,4.0248,157.91,157.78,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000474669,7.1916,157.91,157.85,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1729000474855,19.09,158.17,157.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000475061,42.7776,157.88,157.81,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729000475262,39.61,157.83,157.71,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000475564,39.61,157.79,157.68,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729000475765,3.1684,157.84,157.78,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1729000475961,39.61,157.85,157.71,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000476362,39.61,157.82,157.68,53.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729000476563,39.61,157.85,157.71,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000477164,39.61,157.82,157.68,53.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729000477365,39.61,157.82,157.68,14.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729000477565,4.1272,157.87,157.68,14.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729000477867,39.61,157.81,157.68,14.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729000478169,39.61,157.79,157.68,14.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729000478472,39.61,157.79,157.68,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1729000478672,3.1698,157.76,157.68,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729000478862,52.51,157.81,157.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000479065,2.6617,157.8,157.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000479472,2.6617,157.8,157.69,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000479976,2.6617,157.8,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000480465,39.61,157.84,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000480466,3.1684,157.83,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000480871,3.1687,157.82,157.75,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729000481073,2.7292,157.84,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000481272,42.3392,157.84,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000481475,3.1689,157.81,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000481669,42.3392,157.84,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000482181,3.1685,157.83,157.76,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729000482476,2.7292,157.84,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000482679,2.7292,157.84,157.77,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729000482978,2.7292,157.84,157.74,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000483176,5.8974,157.84,157.78,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729000483374,2.7292,157.84,157.74,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000483680,2.7292,157.84,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000483979,2.7292,157.84,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729000484179,2.7292,157.84,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000484575,3.1687,157.82,157.77,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729000484775,2.7292,157.84,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000484972,3.1687,157.82,157.77,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729000485372,2.7292,157.84,157.77,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729000485572,2.7292,157.84,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000485773,39.61,157.79,157.65,40.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729000485975,2.7292,157.84,157.7,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000485976,39.61,157.82,157.7,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000486173,2.7292,157.84,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000486479,2.7292,157.84,157.7,52.51]
["bitfinex-derivatives","SOLF0:USTF0",1729000486678,39.61,157.79,157.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000486979,39.61,157.79,157.67,52.51]
["bitfinex-derivatives","SOLF0:USTF0",1729000487183,3.1704,157.74,157.69,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729000487477,39.61,157.76,157.69,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729000487774,39.61,157.76,157.65,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729000487972,39.61,157.76,157.67,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729000488279,39.61,157.76,157.65,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729000488477,39.61,157.76,157.67,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729000488780,39.61,157.76,157.65,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729000488781,3.1708,157.71,157.6,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1729000488982,39.61,157.73,157.66,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729000489482,3.1708,157.71,157.66,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729000489684,3.1708,157.71,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729000489877,39.61,157.73,157.61,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729000490085,1.3104,157.75,157.62,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000490279,1.3104,157.75,157.68,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729000490482,1.3104,157.75,157.62,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000490671,39.61,157.76,157.65,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000490978,1.4074,157.78,157.65,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000491184,3.1704,157.73,157.65,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000491876,3.1704,157.73,157.68,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729000492177,39.61,157.76,157.62,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000492371,3.1706,157.72,157.66,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729000492573,39.61,157.76,157.62,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000493173,1.4074,157.78,157.65,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000493376,3.1701,157.75,157.65,52.51]
["bitfinex-derivatives","SOLF0:USTF0",1729000493579,39.61,157.81,157.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000493980,3.1697,157.77,157.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000494784,3.168,157.85,157.73,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000495079,3.168,157.85,157.74,16.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729000495379,3.1682,157.84,157.74,16.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729000495776,3.22214981,157.9,157.76,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000496078,39.61,157.9,157.78,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000496275,39.61,157.9,157.81,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729000496476,39.61,157.9,157.74,16.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729000496684,39.61,157.88,157.74,16.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729000496878,3.1679,157.86,157.78,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1729000497088,15.66090348,157.91,157.76,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000497375,39.61,157.9,157.76,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000497578,3.1678,157.87,157.76,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000497781,39.61,157.9,157.76,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000497983,3.1678,157.86,157.81,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729000498281,39.61,157.88,157.74,16.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729000498484,3.1678,157.86,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729000498682,39.61,157.9,157.77,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000498882,40.8961,157.93,157.8,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000499184,1.2861,157.93,157.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000499482,5.896,157.95,157.89,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1729000499679,1.3166,157.98,157.84,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729000499883,1.3166,157.98,157.85,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000500178,40.9266,157.98,157.85,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000500687,1.3106,158.04,157.91,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000500986,39.61,158.04,157.91,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000501679,3.1647,158.02,157.91,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000501884,39.61,158.04,157.91,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000502474,39.61,158.07,157.94,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000502682,71.5632496,158.1,158.02,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729000502683,3.1634,158.08,158.02,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729000502884,39.61,158.09,158.02,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729000503078,39.61,158.06,157.97,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729000503280,3.9913,158.11,157.97,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729000503482,39.61,158.09,157.97,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729000503883,39.61,158.06,157.97,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729000504185,39.61,157.99,157.95,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1729000504389,39.61,157.97,157.95,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1729000504887,39.61,157.96,157.83,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1729000505091,39.61,157.91,157.83,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1729000505589,39.61,157.88,157.76,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1729000505789,3.1676,157.87,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729000505988,39.61,157.88,157.77,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729000506790,39.61,157.91,157.78,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000506980,52.05,157.93,157.77,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729000507186,39.61,157.93,157.81,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000507393,39.61,157.93,157.78,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000507587,3.1673,157.89,157.83,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1729000507888,39.61,157.91,157.79,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729000508089,39.61,157.94,157.8,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000508488,5.8206,157.95,157.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000508683,39.61,157.98,157.86,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000508890,39.61,157.98,157.87,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729000509088,39.61,157.96,157.87,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1729000509586,39.61,157.93,157.81,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729000509890,39.61,157.96,157.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000510286,39.61,157.96,157.87,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729000510487,39.61,157.96,157.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000510688,3.1664,157.94,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729000510888,39.61,157.96,157.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000511091,1.4187,157.99,157.88,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000511283,39.61,158.01,157.88,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000511487,2.6927,158.03,157.91,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000511995,39.61,157.98,157.85,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000512198,39.61,157.96,157.83,52.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729000512889,3.1665,157.93,157.83,52.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729000513785,39.61,157.96,157.83,52.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729000514183,3.1666,157.92,157.83,52.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729000514385,39.61,157.96,157.82,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1729000514386,39.61,157.93,157.82,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1729000514586,39.61,157.91,157.82,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729000514894,39.61,157.91,157.83,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729000515190,39.61,157.91,157.82,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729000516394,3.1668,157.91,157.82,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729000516590,1.3806,157.92,157.82,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729000516796,1.3806,157.92,157.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000517591,1.3806,157.92,157.85,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729000517793,1.3335,157.95,157.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000517995,1.3936,157.98,157.86,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000518688,3.1657,157.97,157.91,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729000518887,1.3936,157.98,157.88,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000519093,1.3936,157.98,157.85,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000519094,41.0036,157.98,157.85,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000519595,39.61,157.96,157.84,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729000519798,3.1665,157.93,157.87,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729000519996,39.61,157.96,157.84,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729000520185,41.0036,157.98,157.85,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000520393,1.3936,157.98,157.9,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000520697,1.3602,158.02,157.91,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729000520897,39.61,157.98,157.84,52.05]
["bitfinex-derivatives","SOLF0:USTF0",1729000521100,39.61,157.96,157.85,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729000521495,3.1656,157.97,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729000521698,39.61,158.01,157.87,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000521901,1.3602,158.02,157.9,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000522287,1.3602,158.02,157.92,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000522493,39.61,158.12,157.94,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000522494,39.61,158.06,157.94,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000522693,12.44,158.1,157.95,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729000522694,39.61,158.03,157.95,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729000522991,39.61,158.03,157.91,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729000522992,39.61,158.0,157.91,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729000523591,39.61,158.05,157.92,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000523798,3.1648,158.02,157.97,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729000523995,39.61,158.05,157.91,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729000524188,39.61,158.05,157.92,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000524389,12.28,158.08,157.92,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000524587,39.61,158.07,157.95,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000524792,2.724,158.1,157.98,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000524995,2.724,158.1,157.99,13.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729000525198,39.61,158.09,157.99,13.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729000525789,1.3529,158.1,158.05,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729000525989,1.3529,158.1,157.99,13.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729000527000,4.516,158.1,158.06,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729000527300,4.516,158.1,157.99,13.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729000527301,3.1628,158.11,158.08,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1729000527499,40.991,158.14,158.01,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000527696,1.381,158.14,157.99,13.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729000527901,39.61,158.09,157.99,13.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729000528105,39.61,158.12,157.99,13.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729000528395,39.61,158.08,157.99,13.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729000528793,39.61,158.1,157.99,13.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729000529000,39.61,158.1,157.99,53.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729000529198,42.7731,158.1,158.05,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729000529400,39.61,158.1,157.99,13.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729000529899,39.61,158.13,157.99,13.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729000530104,39.61,158.11,157.99,13.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729000530397,39.61,158.08,157.99,13.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729000531007,39.61,158.08,158.05,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1729000531193,42.773,158.11,157.99,13.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729000531398,1.381,158.14,157.99,13.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729000531399,39.61,158.08,157.99,13.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729000532101,39.61,158.11,157.99,13.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729000532497,42.7728,158.11,158.02,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729000532701,39.61,158.11,157.99,13.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729000533101,3.1632,158.09,158.05,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1729000533499,3.1634,158.08,158.02,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729000533807,39.61,158.11,157.99,53.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729000534005,39.61,158.11,157.99,13.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729000535612,1.381,158.14,158.04,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000535803,1.3073,158.17,158.07,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000535997,1.3073,158.17,157.99,13.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729000535998,39.61,158.16,158.05,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1729000536199,39.61,158.11,158.03,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000536404,39.61,158.11,157.8,45.956]
["bitfinex-derivatives","SOLF0:USTF0",1729000536405,39.61,158.06,157.96,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1729000536710,39.61,158.09,157.97,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000536897,4.4578,158.1,157.99,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000537210,4.4578,158.1,158.0,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729000537211,1.2948,158.1,158.0,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729000537411,39.61,158.13,158.01,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000537708,40.9338,158.16,158.01,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000537906,3.1627,158.12,158.05,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1729000538099,39.61,158.08,157.96,40.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729000538303,1.3878,158.07,157.96,53.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729000538503,39.61,158.12,158.01,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000538707,1.3878,158.13,158.01,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000539006,1.3878,158.13,157.96,13.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729000539007,1.3878,158.13,158.1,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1729000539212,1.3878,158.13,158.06,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000539708,1.3878,158.13,158.11,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729000539905,4.4857,158.16,158.05,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000539906,12.28,158.27,158.09,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000540106,2.7135,158.22,158.09,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000540604,2.7135,158.22,158.07,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729000540605,39.61,158.18,158.07,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729000540911,3.1617,158.17,158.07,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729000541107,2.7135,158.22,158.11,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000541906,5.8742,158.22,158.11,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000542101,39.61,158.2,158.08,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000542313,39.61,158.2,158.07,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729000542522,3.1619,158.16,158.11,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729000542825,39.61,158.2,158.07,13.6398]
["bitfinex-derivatives","SOLF0:USTF0",1729000543022,3.1616,158.17,158.07,13.6398]
["bitfinex-derivatives","SOLF0:USTF0",1729000543214,2.7135,158.22,158.11,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000543414,39.61,158.25,158.11,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000543616,39.61,158.26,158.11,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000543823,1.396,158.24,158.12,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1729000544122,1.396,158.24,158.14,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000544419,0.12518,158.28,158.15,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729000544619,0.12518,158.28,158.21,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000545012,0.12518,158.28,158.16,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1729000545212,0.12518,158.28,158.19,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000545515,3.1598,158.26,158.2,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1729000545716,0.12518,158.28,158.17,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000545913,0.12518,158.28,158.16,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1729000545914,0.12518,158.28,158.19,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000546819,39.61,158.26,158.13,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1729000547021,39.61,158.26,158.12,40.985]
["bitfinex-derivatives","SOLF0:USTF0",1729000547222,3.1604,158.24,158.17,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729000547421,1.3547,158.23,158.12,40.985]
["bitfinex-derivatives","SOLF0:USTF0",1729000548231,3.1608,158.21,158.16,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729000548423,1.3547,158.23,158.12,40.985]
["bitfinex-derivatives","SOLF0:USTF0",1729000549028,3.1608,158.21,158.16,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729000549229,0.12518,158.28,158.17,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000549530,3.28478,158.28,158.21,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729000549717,39.61,158.27,158.14,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000549917,0.12518,158.28,158.17,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000550124,0.12518,158.28,158.13,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1729000550327,0.12518,158.28,158.19,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000550528,3.28478,158.28,158.22,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729000550730,0.12518,158.28,158.19,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000551126,3.28458,158.28,158.21,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729000551323,0.12518,158.28,158.19,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000552327,0.12518,158.28,158.23,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729000552531,0.12518,158.28,158.22,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000553126,0.12518,158.28,158.18,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729000553326,0.12518,158.28,158.19,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000553828,39.73518,158.28,158.14,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000554330,39.73518,158.28,158.2,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729000554533,39.73518,158.28,158.16,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000554722,39.73518,158.28,158.2,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729000554921,39.73518,158.28,158.16,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000555126,3.1597,158.27,158.19,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1729000555327,39.73518,158.28,158.16,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000555530,0.12518,158.28,158.16,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000556226,0.12518,158.28,158.23,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729000556433,0.12518,158.28,158.21,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000557330,0.12518,158.28,158.23,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729000557528,0.12518,158.28,158.19,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1729000557728,0.12518,158.28,158.16,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000558339,0.12518,158.28,158.2,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729000558632,0.12518,158.28,158.16,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000559329,39.73518,158.28,158.16,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000559523,39.73518,158.28,158.14,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000559524,39.61,158.25,158.14,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000559726,39.61,158.2,158.08,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000560025,39.61,158.2,158.06,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1729000560026,4.0873,158.19,158.06,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000560230,4.0873,158.19,158.03,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1729000560231,4.0873,158.19,158.08,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000560627,4.0873,158.19,158.11,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000560826,4.0873,158.19,158.16,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729000561031,1.2914,158.19,158.13,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000561234,2.7846,158.24,158.16,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000561540,1.4061,158.24,158.16,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000561731,1.339,158.27,158.16,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000562437,1.339,158.27,158.19,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729000562438,3.1604,158.24,158.19,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729000562631,1.339,158.27,158.16,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000562937,1.339,158.27,158.22,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729000563327,1.339,158.27,158.16,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000563932,4.4987,158.27,158.22,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729000564236,1.339,158.27,158.14,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000564532,39.61,158.2,158.09,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000564736,39.61,158.2,158.04,3.10096149]
["bitfinex-derivatives","SOLF0:USTF0",1729000564737,2.7296,158.19,158.06,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000565134,1.3289,158.18,158.06,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000565340,40.9389,158.18,158.06,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000565636,40.9389,158.18,158.04,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1729000565637,3.1623,158.14,158.09,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729000566139,3.1617,158.17,158.12,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729000566328,40.9389,158.18,158.04,42.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729000566528,1.3289,158.18,158.1,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000567441,0.12518,158.28,158.15,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000567733,4.0569,158.27,158.15,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000568438,7.2166,158.27,158.18,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000568636,4.0569,158.27,158.18,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000569139,43.6669,158.27,158.15,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000569340,39.61,158.22,158.1,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000569532,39.61,158.19,158.08,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000569835,4.1514,158.18,158.08,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000570635,4.1514,158.18,158.05,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000570835,39.61,158.16,158.05,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000571238,39.61,158.16,158.04,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729000571534,39.61,158.09,157.95,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000571741,4.0443,158.08,157.95,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000571943,39.61,158.06,157.92,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000572236,39.61,158.03,157.92,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000572437,39.61,158.03,157.89,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000572641,13.86,158.07,157.92,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729000572642,3.1654,157.98,157.92,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729000572835,1.4176,157.97,157.87,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000573030,3.1661,157.95,157.89,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729000573435,2.7125,157.97,157.84,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000573635,3.1666,157.92,157.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729000573944,39.61,157.95,157.82,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000574138,39.61,157.93,157.79,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000574346,39.61,157.91,157.77,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000574636,53.47,157.91,157.77,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000574836,39.61,157.85,157.74,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000575041,1.4176,157.84,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000575241,2.8345,157.84,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000575439,3.169,157.8,157.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729000575636,39.61,157.83,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000575838,2.8345,157.84,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000576035,341.0,158.09,157.82,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000576232,39.61,157.92,157.8,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000576438,39.61,157.9,157.78,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729000576637,39.61,157.87,157.75,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000576943,39.61,157.85,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000577334,39.61,157.85,157.7,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000577538,3.1682,157.85,157.78,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729000577738,1.4185,157.86,157.75,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000578144,3.1686,157.82,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729000578441,39.61,157.83,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000578637,39.61,157.83,157.69,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000578839,39.61,157.83,157.61,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1729000579142,1.4185,157.86,157.68,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000579143,39.61,157.8,157.68,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000579740,4.5559,157.79,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729000580141,1.3865,157.79,157.68,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000580745,39.61,157.77,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000580942,39.61,157.77,157.72,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729000580943,1.3899,157.76,157.72,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729000581143,1.3899,157.76,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000581445,1.3899,157.76,157.7,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000581647,3.1683,157.84,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000581648,107.99,157.85,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000581843,2.7384,157.84,157.75,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000582145,2.7384,157.84,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000582540,2.7384,157.84,157.68,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729000582541,2.7384,157.84,157.8,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729000582746,2.7384,157.84,157.75,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000583143,1.3519,157.84,157.78,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000583939,1.3519,157.84,157.73,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000584139,1.3519,157.84,157.75,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729000584140,3.1692,157.8,157.75,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729000584340,40.932,157.83,157.7,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000584341,39.61,157.81,157.7,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000584545,39.61,157.81,157.68,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000584742,39.61,157.76,157.69,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729000584947,1.4002,157.75,157.65,16.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729000585450,39.61,157.74,157.61,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1729000585650,39.61,157.74,157.61,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000585846,3.1708,157.72,157.66,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729000586047,1.283,157.73,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000586247,4.4536,157.73,157.67,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729000586840,3.1707,157.72,157.66,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729000587147,1.283,157.73,157.62,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000587350,1.283,157.73,157.4,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000587351,3.1712,157.7,157.64,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729000587545,39.61,157.71,157.59,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000588149,1.283,157.73,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000588353,1.283,157.73,157.67,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729000588550,1.283,157.73,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000588949,3.1707,157.72,157.66,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729000589152,1.283,157.73,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000589355,1.4002,157.75,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000589553,4.5704,157.75,157.69,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729000589754,1.4002,157.75,157.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000589952,1.4002,157.75,157.7,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000590153,1.3704,157.81,157.7,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000591153,1.3704,157.81,157.63,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1729000591154,3.1705,157.73,157.69,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729000591356,39.61,157.75,157.69,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729000591556,39.61,157.75,157.63,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1729000591858,39.61,157.72,157.61,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000592053,42.79972249,157.8,157.61,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000592054,39.61,157.75,157.61,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000592259,39.61,157.78,157.7,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729000592648,39.61,157.78,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000592959,39.61,157.78,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729000592960,3.1698,157.76,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729000593256,39.61,157.78,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729000593452,39.61,157.78,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000594058,39.61,157.72,157.62,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000594260,1.4113,157.71,157.59,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000594559,39.61,157.7,157.57,16.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729000594754,39.61,157.7,157.57,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729000594961,39.61,157.67,157.55,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729000595153,39.61,157.64,157.51,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000595950,3.173,157.61,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729000596152,39.61,157.64,157.51,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000596559,39.61,157.62,157.51,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000596859,39.61,157.62,157.5,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729000597054,1.3904,157.61,157.5,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729000597260,1.3904,157.61,157.48,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000597655,39.61,157.59,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729000597852,14.36,157.71,157.53,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000598064,1.3904,157.66,157.56,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000598258,1.2937,157.69,157.59,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000598556,3.1712,157.69,157.63,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729000598763,40.9766,157.7,157.56,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000598949,40.9766,157.7,157.55,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729000598950,1.3666,157.7,157.59,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000599153,1.2937,157.71,157.66,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729000599354,1.2937,157.71,157.62,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000599553,3.1712,157.69,157.64,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729000599757,1.2937,157.71,157.59,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000600361,39.61,157.67,157.54,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1729000600864,39.61,157.64,157.54,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1729000601458,39.61,157.67,157.54,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1729000602163,3.1725,157.63,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729000602357,39.61,157.64,157.54,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1729000602663,4.543,157.63,157.58,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729000602963,1.3704,157.63,157.54,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1729000603464,1.3704,157.63,157.51,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000603762,39.61,157.61,157.49,0.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729000604355,1.3704,157.63,157.54,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000604558,1.3704,157.63,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729000604751,1.3704,157.63,157.54,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000605151,4.5429,157.63,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729000605356,1.3704,157.63,157.51,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000605754,3.173,157.61,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729000606054,1.3704,157.63,157.49,39.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729000606055,39.61,157.62,157.49,39.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729000606260,1.3704,157.63,157.49,39.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729000606456,1.3704,157.63,157.52,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000606856,1.3704,157.63,157.49,39.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729000607259,3.1733,157.59,157.54,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729000607460,1.3704,157.63,157.49,39.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729000608057,3.1731,157.6,157.49,0.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729000608261,1.3704,157.63,157.49,39.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729000608462,1.3704,157.63,157.6,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729000608765,1.3704,157.63,157.54,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000609569,1.3704,157.63,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729000609764,1.3704,157.63,157.54,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000610367,4.5428,157.63,157.59,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729000610565,1.3704,157.63,157.54,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000611162,1.3704,157.63,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729000611361,1.408,157.69,157.49,0.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729000611362,1.408,157.69,157.57,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000611567,2.7766,157.69,157.57,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000611863,1.3686,157.69,157.6,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000612466,1.3686,157.69,157.65,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729000612965,4.54,157.69,157.65,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729000613172,1.3686,157.69,157.65,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729000613563,1.3686,157.69,157.57,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729000613564,39.61,157.68,157.57,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729000613768,1.3686,157.69,157.57,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729000613964,1.3686,157.69,157.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000614161,1.3686,157.69,157.66,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729000614467,2.6341,157.74,157.63,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000615464,2.6341,157.74,157.58,0.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729000615465,39.61,157.73,157.61,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000615771,39.61,157.7,157.58,39.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729000615975,3.1714,157.68,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729000616168,3.1714,157.68,157.58,39.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729000616470,1.3968,157.69,157.58,39.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729000617569,1.3968,157.69,157.64,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729000617872,1.3968,157.69,157.58,39.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729000618270,3.1714,157.68,157.58,39.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729000618867,1.3968,157.69,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729000619065,39.61,157.68,157.57,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729000619671,4.5681,157.69,157.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000620469,1.3968,157.69,157.67,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729000620671,1.3968,157.69,157.61,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000620873,13.46,157.75,157.58,0.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729000620874,39.61,157.79,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000621067,2.7431,157.79,157.7,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000621271,1.3238,157.79,157.7,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000621868,39.61,157.88,157.74,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000622078,1.3238,157.84,157.81,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729000622284,1.3976,157.87,157.77,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000622579,1.3238,157.91,157.8,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000622880,52.97209843,158.03,157.87,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000623180,3.1649,158.01,157.94,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1729000623381,2.7214,158.02,157.9,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000623578,1.3238,158.02,157.93,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000623771,13.46,158.06,157.95,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000623974,13.46,158.06,158.0,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1729000624173,1.4162,158.07,157.95,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000625172,39.61,158.05,157.89,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1729000625378,39.61,158.0,157.89,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1729000625579,39.61,158.0,157.92,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729000625772,39.61,158.03,157.88,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729000625975,39.61,157.95,157.81,13.7204]
["bitfinex-derivatives","SOLF0:USTF0",1729000626180,1.309,158.0,157.85,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000626181,39.61,157.97,157.85,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000626375,40.919,158.0,157.85,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000626579,1.309,158.0,157.85,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000627174,1.309,158.0,157.88,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000627877,39.61,157.97,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729000628080,39.61,157.95,157.83,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1729000628286,39.61,157.92,157.81,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1729000629778,39.61,157.95,157.9,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729000629976,1.3679,157.96,157.85,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000630782,1.309,158.0,157.88,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000630986,1.309,158.0,157.95,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729000631178,3.1648,158.02,157.95,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729000631577,3.1648,158.02,157.9,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1729000631783,3.1644,158.03,157.9,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1729000631979,3.1644,158.03,157.91,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729000632181,39.61,158.03,157.91,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729000632583,39.61,158.0,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729000632787,1.3425,157.99,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729000633090,1.3425,157.99,157.9,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729000633285,1.3425,157.99,157.85,52.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000633789,39.61,157.98,157.88,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729000633987,39.61,157.98,157.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000634191,1.3425,157.99,157.83,52.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000634192,39.61,157.95,157.83,52.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000634494,39.61,157.95,157.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000634681,1.3425,157.99,157.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000634682,39.61,157.98,157.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000634884,39.61,157.98,157.82,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729000634885,39.61,157.98,157.89,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729000635090,39.61,157.95,157.82,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729000635386,2.6379,157.99,157.85,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1729000635387,39.61,157.92,157.85,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1729000635788,39.61,157.9,157.82,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729000636292,39.61,157.93,157.82,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729000636692,39.61,157.96,157.84,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000637085,39.61,157.93,157.82,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729000637292,39.61,157.9,157.85,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729000637592,39.61,157.9,157.8,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729000637898,39.61,157.9,157.83,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729000638088,39.61,157.88,157.79,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729000638393,39.61,157.8,157.72,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729000638585,39.61,157.8,157.63,52.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000638586,42.7799,157.76,157.63,52.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000638785,39.61,157.76,157.63,52.63]
["bitfinex-derivatives","SOLF0:USTF0",1729000639391,39.61,157.74,157.63,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729000639592,39.61,157.71,157.6,69.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729000639789,39.61,157.69,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729000640085,39.61,157.72,157.6,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1729000640490,3.1709,157.71,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729000640691,39.61,157.72,157.6,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1729000640894,1.3405,157.73,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000641390,13.02,157.76,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000641700,1.4219,157.79,157.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000641895,1.4219,157.79,157.69,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000642196,40.9505,157.83,157.69,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000642492,40.9505,157.83,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000642689,1.3405,157.83,157.79,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729000642895,1.3405,157.83,157.74,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000643091,108.05,157.88,157.79,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1729000643299,108.05,157.88,157.74,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000643300,3.1678,157.87,157.74,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000643598,39.61,157.86,157.74,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000643986,40.8986,157.88,157.74,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000644195,40.8986,157.88,157.77,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000644392,40.8986,157.88,157.73,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729000644393,39.61,157.93,157.8,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000644597,39.61,157.96,157.86,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000644895,39.61,157.99,157.86,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000645300,39.61,157.96,157.89,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1729000645487,39.61,157.96,157.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000645802,39.61,157.99,157.92,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729000645998,39.61,158.01,157.88,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1729000646195,2.6982,158.03,157.91,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000646397,2.6982,158.03,157.97,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729000646601,1.2886,158.03,157.91,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000646795,6.346,158.37,157.88,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1729000646796,39.61,158.09,157.96,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000647098,2.6599,158.1,157.98,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000647287,2.6599,158.1,157.96,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1729000647599,3.1634,158.08,158.01,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729000647798,3.1634,158.08,157.96,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1729000648401,2.6599,158.1,157.96,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1729000648402,3.1633,158.09,157.96,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000648697,3.1633,158.09,158.01,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729000649003,3.1633,158.09,157.96,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000649300,39.61,158.08,157.96,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000649500,2.6599,158.1,157.98,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000649802,39.61,158.09,157.96,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000650194,39.61,158.09,158.02,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729000650390,39.61,158.09,157.96,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000650898,42.7733,158.09,158.02,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729000651304,3.1634,158.08,158.01,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729000651506,39.61,158.06,157.95,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1729000651799,2.6599,158.1,157.87,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729000651800,39.61,157.99,157.87,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729000652198,39.61,158.04,157.87,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729000652393,39.61,157.99,157.87,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1729000653000,42.7752,157.99,157.87,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1729000653200,12.12,158.09,157.87,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1729000653201,39.61,158.02,157.89,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000653602,39.61,158.04,157.91,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000654302,39.61,158.07,157.94,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000654608,42.2699,158.1,157.97,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000654804,3.1633,158.09,158.02,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729000655003,2.6599,158.1,157.99,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000655201,68.4,158.19,158.1,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1729000655202,3.1617,158.17,158.1,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1729000655402,42.3642,158.19,158.05,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000656296,3.1617,158.17,158.11,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1729000656498,42.3642,158.19,158.05,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000656708,1.4031,158.19,158.16,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729000657002,1.4031,158.19,158.04,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1729000657003,39.61,158.19,158.04,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1729000657209,3.1624,158.14,158.07,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1729000657505,1.3519,158.27,158.04,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1729000657506,39.61,158.26,158.13,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000657699,0.12518,158.28,158.13,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000657700,3.1598,158.27,158.19,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1729000658004,3.1598,158.27,158.14,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729000658005,0.12518,158.28,158.21,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000658209,0.12518,158.28,158.23,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000658405,1.3393,158.37,158.26,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000658706,39.61,158.4,158.26,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000658901,3.1578,158.37,158.29,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729000659096,39.61,158.4,158.26,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000659302,3.1574,158.38,158.3,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1729000659501,39.61,158.4,158.26,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000660105,39.61,158.37,158.23,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000660509,39.61,158.37,158.31,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729000660705,39.61,158.4,158.28,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1729000661103,39.61,158.4,158.32,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729000661304,39.61,158.4,158.28,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1729000661708,39.61,158.38,158.26,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1729000661906,39.61,158.38,158.27,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729000662212,3.1579,158.36,158.27,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729000662609,39.61,158.4,158.27,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729000662807,42.7671,158.4,158.33,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729000663105,42.7671,158.4,158.28,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000663314,39.61,158.4,158.28,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000663609,39.61,158.43,158.31,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000663810,3.157,158.4,158.34,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729000664009,0.12518,158.47,158.39,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000664199,0.12518,158.47,158.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000664403,0.12518,158.47,158.38,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1729000664604,0.12518,158.47,158.39,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1729000665005,0.12518,158.47,158.41,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729000665213,0.12518,158.47,158.42,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000665610,0.12518,158.47,158.39,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1729000665811,0.12518,158.47,158.4,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000666024,0.12518,158.47,158.41,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729000666515,0.12518,158.47,158.4,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000668313,0.12518,158.47,158.42,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729000668812,0.12518,158.47,158.4,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000669405,0.12518,158.47,158.45,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1729000669605,909.30332655,158.76,158.45,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000669606,4.3907517,158.66,158.45,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000669812,39.61,158.56,158.45,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000670017,3.1544,158.53,158.44,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1729000670209,3.1544,158.53,158.42,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000670410,39.61,158.56,158.42,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000670612,39.61,158.59,158.45,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729000670613,3.1544,158.53,158.45,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729000670812,39.61,158.54,158.42,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000671013,39.61,158.54,158.43,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000671204,3.1544,158.53,158.45,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729000671409,3.1544,158.53,158.43,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000671612,39.61,158.54,158.43,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000672217,39.61,158.57,158.43,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000672814,3.1544,158.54,158.47,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1729000673011,39.61,158.54,158.43,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000673417,12.54,158.64,158.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000673613,39.61,158.54,158.43,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000673815,12.54,158.66,158.43,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000674010,39.61,158.54,158.43,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000674312,1.2999,158.58,158.43,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000674313,39.61,158.56,158.43,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1729000674913,3.1546,158.52,158.45,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729000675113,39.61,158.56,158.43,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1729000675513,39.61,158.54,158.43,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000675713,39.61,158.54,158.41,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000675920,39.61,158.51,158.42,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000676217,3.1557,158.47,158.39,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000676411,39.61,158.49,158.38,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000677014,3.1558,158.46,158.4,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729000677231,39.61,158.49,158.38,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000677517,12.54,158.52,158.38,15.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729000677713,41.0081,158.48,158.38,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000678213,3.1566,158.43,158.38,15.6974]
["bitfinex-derivatives","SOLF0:USTF0",1729000678419,41.0081,158.48,158.38,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000678715,39.61,158.45,158.3,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1729000678917,39.61,158.45,158.31,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1729000679120,39.61,158.45,158.37,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729000679121,3.1568,158.42,158.37,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729000679420,1.3207,158.47,158.39,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000679721,1.3981,158.48,158.39,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1729000680014,3.1556,158.47,158.42,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729000680317,39.61,158.55,158.41,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000680516,39.61,158.53,158.41,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000681027,39.61,158.53,158.39,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000681028,3.1558,158.46,158.42,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729000681222,1.3406,158.55,158.39,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000681223,1.3406,158.55,158.41,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000681415,1.3406,158.55,158.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000681610,3.1552,158.49,158.44,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1729000681915,3.1552,158.49,158.39,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729000681916,39.61,158.53,158.39,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000682118,3.1557,158.47,158.39,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000682316,39.61,158.5,158.39,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000682517,39.61,158.48,158.36,40.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729000682821,1.3406,158.55,158.35,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000682822,3.1567,158.42,158.35,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000683119,39.61,158.45,158.35,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000683310,39.61,158.52,158.36,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000683512,39.61,158.52,158.39,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000683709,40.9506,158.55,158.41,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000683912,1.3406,158.55,158.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000684217,3.1543,158.54,158.48,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1729000684413,39.61,158.58,158.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000684616,39.61,158.58,158.45,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000685020,39.61,158.58,158.46,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000685218,3.1538,158.56,158.49,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729000685417,39.61,158.58,158.46,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000685811,2.601,158.62,158.45,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000686012,39.61,158.58,158.45,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000686216,3.1545,158.53,158.46,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729000686421,39.61,158.56,158.45,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000686723,39.61,158.53,158.45,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729000687125,39.61,158.53,158.41,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1729000687418,6.304,158.66,158.49,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000687614,39.61,158.64,158.49,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1729000687821,3.1546,158.52,158.49,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1729000688018,39.61,158.57,158.42,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000688216,39.61,158.54,158.42,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000688519,39.61,158.54,158.42,42.7664]
["bitfinex-derivatives","SOLF0:USTF0",1729000688825,39.61,158.54,158.42,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000689127,2.7502,158.56,158.41,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1729000689427,3.1549,158.51,158.45,42.766]
["bitfinex-derivatives","SOLF0:USTF0",1729000689728,3.1549,158.51,158.45,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000690114,3.1549,158.51,158.45,42.7659]
["bitfinex-derivatives","SOLF0:USTF0",1729000690319,3.1552,158.49,158.43,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000690920,3.1554,158.48,158.42,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729000691124,39.61,158.55,158.42,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000691629,12.52,158.54,158.39,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000691922,40.9661,158.56,158.4,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000692125,39.61,158.53,158.38,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1729000692320,39.61,158.5,158.38,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1729000692529,3.1559,158.46,158.39,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729000692827,1.3293,158.49,158.38,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1729000693014,3.1557,158.47,158.4,42.7668]
["bitfinex-derivatives","SOLF0:USTF0",1729000693218,1.3293,158.49,158.4,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000693621,4.4847,158.49,158.43,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729000693827,1.3293,158.49,158.4,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000694222,40.9393,158.49,158.36,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000694525,39.61,158.46,158.33,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000694728,39.61,158.46,158.32,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1729000694729,3.157,158.41,158.36,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000694922,1.2891,158.45,158.38,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000695121,1.3293,158.49,158.42,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000695317,3.1557,158.47,158.42,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729000695521,1.3293,158.49,158.39,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000696029,3.156,158.46,158.41,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729000696322,1.3293,158.49,158.39,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000696627,3.156,158.45,158.41,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729000696828,1.3293,158.49,158.36,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000697129,40.9393,158.49,158.36,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000697723,12.82,158.48,158.34,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000697925,39.61,158.46,158.34,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000698129,3.157,158.41,158.36,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1729000698321,39.61,158.46,158.34,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000698527,39.61,158.44,158.31,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000698729,3.157,158.4,158.36,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1729000699024,1.3504,158.43,158.33,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000699226,1.3504,158.43,158.34,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729000699227,3.1574,158.38,158.34,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729000699527,39.61,158.41,158.28,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000699724,3.158,158.36,158.31,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729000699926,1.3755,158.37,158.28,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000700323,3.1584,158.33,158.29,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1729000700531,1.3755,158.37,158.26,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000700726,3.1583,158.34,158.29,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729000701031,1.3755,158.37,158.26,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000701225,3.1583,158.34,158.29,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729000701423,1.3755,158.37,158.26,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000701623,39.61,158.35,158.21,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000701827,1.3755,158.37,158.26,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000702338,1.3755,158.37,158.24,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000702635,39.61,158.36,158.22,52.43]
["bitfinex-derivatives","SOLF0:USTF0",1729000703135,1.3755,158.37,158.27,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000703336,3.1581,158.35,158.27,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000703634,1.3755,158.37,158.27,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000703827,3.1579,158.36,158.31,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729000704232,1.3755,158.37,158.31,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729000704731,1.3504,158.43,158.32,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000705126,3.1579,158.36,158.32,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000705321,1.3504,158.43,158.34,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1729000705531,1.3504,158.43,158.29,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000705738,3.1574,158.38,158.32,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000705936,1.3504,158.43,158.31,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729000706129,39.61,158.37,158.24,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000706323,39.61,158.37,158.23,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729000706324,39.61,158.4,158.27,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000706638,39.61,158.4,158.29,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1729000706837,3.1583,158.34,158.29,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1729000707023,39.61,158.4,158.27,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000707226,39.61,158.37,158.24,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000707431,3.159,158.3,158.24,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000707831,3.159,158.3,158.26,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729000708129,3.1593,158.29,158.21,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1729000708334,3.1593,158.29,158.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1729000708632,3.1597,158.27,158.19,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000708838,2.7654,158.34,158.21,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729000708839,39.61,158.3,158.21,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729000709036,39.61,158.3,158.17,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1729000709231,39.61,158.3,158.18,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000709427,12.82,158.31,158.18,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000709628,3.1595,158.28,158.18,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000709929,12.82,158.31,158.18,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000710138,3.1592,158.29,158.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1729000710428,2.7654,158.34,158.24,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000710822,2.7654,158.34,158.17,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1729000710823,2.7654,158.34,158.21,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000711023,39.61,158.32,158.23,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729000711226,3.1591,158.3,158.19,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000711427,39.61,158.32,158.19,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000711830,3.1595,158.28,158.23,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729000712031,39.61,158.32,158.23,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729000712530,2.7654,158.34,158.21,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000712933,3.1591,158.3,158.21,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000713235,2.7654,158.34,158.21,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000713633,1.3467,158.34,158.29,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000714135,3.1573,158.39,158.31,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000714430,41.0136,158.42,158.31,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000714634,41.0136,158.42,158.29,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000714831,39.61,158.4,158.29,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000715230,3.1582,158.34,158.3,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729000715430,39.61,158.4,158.29,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000715733,1.4036,158.42,158.34,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729000715932,1.4036,158.42,158.29,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000716234,39.61,158.37,158.24,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000716734,39.61,158.37,158.28,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729000716936,3.1584,158.33,158.24,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000717130,39.61,158.37,158.24,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000717327,12.84,158.38,158.27,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000717527,3.1568,158.41,158.34,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000717732,1.4036,158.42,158.34,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000718036,3.1562,158.44,158.34,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000718336,52.45,158.47,158.34,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000718737,3.1567,158.42,158.34,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000718941,2.6539,158.48,158.37,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000719131,3.1542,158.54,158.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000719336,68.22,158.58,158.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000719337,1.3183,158.55,158.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000719532,1.3183,158.55,158.49,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1729000719834,1.3183,158.55,158.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000720232,1.3183,158.55,158.46,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000720441,39.61,158.61,158.49,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000720739,14.1432,158.64,158.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000720740,39.61,158.58,158.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000720941,39.61,158.56,158.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000721234,39.61,158.5,158.38,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1729000721433,3.155,158.5,158.43,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000721631,39.61,158.58,158.46,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000722030,39.61,158.58,158.5,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729000722229,39.61,158.58,158.46,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000722433,3.1546,158.53,158.46,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000722639,39.61,158.58,158.46,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000723135,12.82,158.61,158.43,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000723136,39.61,158.56,158.43,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000723838,39.61,158.53,158.42,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1729000724029,3.1556,158.48,158.42,15.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729000724234,1.3761,158.52,158.42,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1729000724435,1.3761,158.52,158.44,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1729000724638,1.3761,158.52,158.43,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000724832,52.33,158.58,158.46,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000725034,39.61,158.51,158.22,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1729000725343,2.6618,158.5,158.38,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000725527,10.7803,158.64,158.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000725528,52.33,158.56,158.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000725731,12.72,158.56,158.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000725928,12.72,158.56,158.46,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000726135,2.7087,158.57,158.46,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000726336,3.1542,158.55,158.46,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000726539,2.7087,158.57,158.46,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000726741,2.7087,158.57,158.49,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729000727043,19.01,158.72,158.44,14.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729000727044,0.12518,158.76,158.54,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000727237,1.3326,158.69,158.57,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000727738,1.3326,158.69,158.57,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1729000728035,39.61,158.72,158.6,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000728239,0.95088293,158.71,158.63,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000728443,1.3326,158.74,158.63,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000728630,0.12518,158.76,158.68,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000729039,39.61,158.73,158.59,68.4295]
["bitfinex-derivatives","SOLF0:USTF0",1729000729236,0.12518,158.76,158.66,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000729841,0.95046962,158.75,158.66,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000730049,39.73518,158.76,158.61,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000730335,39.61,158.73,158.61,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000730539,3.1512,158.69,158.61,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000730940,39.61,158.73,158.61,42.7627]
["bitfinex-derivatives","SOLF0:USTF0",1729000731139,39.61,158.73,158.61,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000731535,0.12518,158.76,158.62,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729000731742,40.56045068,158.75,158.61,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000731943,39.61,158.7,158.58,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1729000732143,39.61,158.72,158.59,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729000732547,1.2952,158.73,158.67,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729000732738,1.2952,158.73,158.63,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000733645,1.2952,158.73,158.65,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1729000733844,1.2952,158.73,158.63,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000734240,1.2952,158.73,158.61,42.7628]
["bitfinex-derivatives","SOLF0:USTF0",1729000734440,1.2952,158.73,158.54,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1729000734441,39.61,158.65,158.54,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1729000734637,3.153,158.61,158.54,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1729000734949,39.61,158.63,158.53,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729000735241,1.3313,158.7,158.53,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729000735441,39.61,158.63,158.53,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729000735841,39.61,158.63,158.55,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1729000736142,39.61,158.61,158.5,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000736444,39.61,158.61,158.47,42.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729000736642,4.53525726,158.63,158.47,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729000736846,1.3541,158.64,158.53,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000736847,3.1535,158.58,158.53,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000737050,1.3541,158.64,158.57,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729000737244,1.3541,158.64,158.53,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000738750,1.3541,158.64,158.54,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729000738946,1.3541,158.64,158.53,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000739344,1.3541,158.64,158.57,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729000739549,1.3541,158.64,158.56,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000740143,1.3541,158.64,158.52,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1729000740144,1.3479,158.69,158.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000740338,2.7632,158.69,158.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000740644,3.152,158.66,158.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000740847,1.4153,158.69,158.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000741060,1.3019,158.74,158.63,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000741246,0.12518,158.76,158.66,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000741745,3.1508,158.71,158.65,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729000741944,39.61,158.73,158.6,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1729000742252,3.1516,158.68,158.6,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1729000742441,39.61,158.73,158.59,55.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729000742647,39.61,158.7,158.59,55.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729000742842,3.1519,158.66,158.6,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1729000743049,39.61,158.7,158.59,55.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729000743242,1.3821,158.69,158.59,14.0743]
["bitfinex-derivatives","SOLF0:USTF0",1729000743553,1.3821,158.69,158.59,53.6843]
["bitfinex-derivatives","SOLF0:USTF0",1729000743741,0.12518,158.76,158.61,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000743948,1.3821,158.75,158.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000744340,3.1503,158.74,158.67,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729000744648,0.12518,158.76,158.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000744843,0.12518,158.76,158.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000745047,39.61,158.78,158.67,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1729000745258,39.61,158.72,158.59,40.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729000746350,39.61,158.7,158.59,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729000746953,39.61,158.72,158.59,40.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729000747247,1.3462,158.77,158.66,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000747647,3.1497,158.77,158.72,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729000747850,7.49482395,158.89,158.71,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000748159,39.61,158.85,158.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729000748559,39.61,158.85,158.71,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000748849,3.1492,158.8,158.71,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000749048,39.61,158.85,158.71,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000749251,39.61,158.85,158.7,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1729000749252,12.7,158.84,158.7,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1729000749755,12.7,158.84,158.73,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000749957,3.1489,158.81,158.76,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729000750159,12.7,158.84,158.73,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000750362,3.1489,158.81,158.76,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729000750652,2.719,158.88,158.78,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000750854,3.1477,158.87,158.81,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000751064,7.49482395,158.89,158.77,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1729000751264,7.49482395,158.89,158.86,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000751951,7.49482395,158.89,158.88,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000752349,7.49482395,158.89,158.86,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000752553,7.49482395,158.89,158.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000752955,7.49482395,158.89,158.85,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729000753152,7.49482395,158.89,158.8,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000753352,47.10482395,158.89,158.78,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000753754,39.61,158.87,158.75,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000754056,3.1486,158.83,158.75,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000754257,1.3976,158.88,158.77,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000754460,1.3976,158.88,158.75,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000754659,1.3976,158.88,158.77,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000754860,7.49482395,158.89,158.8,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000755859,7.49482395,158.89,158.82,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000756253,7.49482395,158.89,158.84,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729000756552,7.49482395,158.89,158.8,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000756753,7.49482395,158.89,158.84,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729000756964,7.49482395,158.89,158.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000757654,7.49482395,158.89,158.78,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1729000757655,7.49482395,158.89,158.86,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000758363,7.49482395,158.89,158.88,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729000758556,12.8,158.99,158.88,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000758859,3.1459,158.96,158.91,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729000759057,39.61,159.0,158.88,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000759572,1.2877,159.01,158.88,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000759763,40.8977,159.01,158.88,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000760162,39.61,159.01,158.88,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000760362,42.2739,159.03,158.91,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000761062,3.1453,158.99,158.94,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729000761364,3.1453,158.99,158.91,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000761365,42.2739,159.03,158.91,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000762465,39.61,159.01,158.88,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000762861,3.1453,159.0,158.95,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1729000763063,40.8977,159.06,158.94,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000763064,1.3383,159.05,158.94,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000763475,39.61,159.03,158.92,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729000763667,39.61,159.01,158.89,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000763862,1.3383,159.05,158.86,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000763863,39.61,158.98,158.86,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000764071,39.61,158.96,158.77,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000764265,39.61,158.93,158.81,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000764466,39.61,158.91,158.8,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729000764661,39.61,158.91,158.77,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000765063,39.61,158.91,158.81,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729000765271,39.61,158.88,158.77,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000765568,39.61,158.88,158.76,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000765770,39.61,158.86,158.74,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000766570,12.8,158.89,158.76,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000767075,3.1481,158.85,158.8,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729000767272,39.61,158.85,158.74,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000767470,39.61,158.85,158.72,52.41]
["bitfinex-derivatives","SOLF0:USTF0",1729000767675,3.1481,158.85,158.74,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000767975,7.11153904,158.95,158.77,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000767976,39.61,158.91,158.77,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000768274,3.1488,158.82,158.77,42.7596]
["bitfinex-derivatives","SOLF0:USTF0",1729000768476,39.61,158.88,158.77,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000768669,39.61,158.88,158.72,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000768670,3.1491,158.8,158.75,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729000768868,39.61,158.85,158.74,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000769173,3.1496,158.78,158.71,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000769374,39.61,158.83,158.71,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000769965,39.61,158.8,158.69,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000770373,39.61,158.8,158.66,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000770682,39.61,158.78,158.63,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000771165,39.61,158.78,158.66,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000771369,39.61,158.8,158.68,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000771565,3.15,158.76,158.71,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729000771778,39.61,158.78,158.66,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000772274,39.61,158.75,158.63,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000772467,39.61,158.75,158.61,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000772776,39.61,158.73,158.63,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729000773075,39.61,158.73,158.59,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000773277,39.61,158.7,158.59,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000773869,39.61,158.68,158.56,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000774073,39.61,158.63,158.5,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000774671,39.61,158.6,158.47,39.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729000774870,3.16898171,158.77,158.59,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000775076,9.44697061,158.89,158.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000775077,3.1508,158.72,158.66,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729000775276,1.3947,158.76,158.62,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000775473,1.3947,158.76,158.58,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1729000775474,1.3947,158.76,158.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000775680,4.5447,158.76,158.71,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729000775871,4.5447,158.76,158.69,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000776478,1.3947,158.76,158.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000777277,1.3947,158.76,158.65,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1729000777480,3.1503,158.74,158.69,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729000777678,1.3947,158.76,158.65,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1729000778075,1.3947,158.76,158.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000779175,1.3947,158.76,158.65,56.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729000779176,3.1512,158.7,158.65,56.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729000779377,1.3947,158.76,158.65,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000779585,39.61,158.74,158.62,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000779879,3.1509,158.71,158.65,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729000780084,39.61,158.74,158.62,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000780278,1.3947,158.76,158.65,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000780481,1.3947,158.76,158.59,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1729000780482,1.3947,158.76,158.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000780684,1.3947,158.76,158.7,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000780878,3.1504,158.74,158.7,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000781073,3.1504,158.74,158.69,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729000781278,1.3947,158.76,158.68,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000781487,4.5445,158.76,158.71,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729000781674,1.3947,158.76,158.68,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000782079,1.3947,158.76,158.65,42.762]
["bitfinex-derivatives","SOLF0:USTF0",1729000782383,39.61,158.75,158.62,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000782580,39.61,158.75,158.6,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000783082,3.1517,158.67,158.62,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729000783385,39.61,158.72,158.6,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000783777,39.61,158.72,158.61,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729000783982,1.3947,158.76,158.65,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000784478,3.1506,158.73,158.68,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729000784683,1.3947,158.76,158.68,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729000784881,3.1508,158.72,158.67,42.7616]
["bitfinex-derivatives","SOLF0:USTF0",1729000785081,1.3947,158.76,158.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000785477,3.151,158.71,158.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000785679,1.3947,158.76,158.65,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000786090,3.1514,158.68,158.65,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000786282,1.3947,158.76,158.62,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000786478,39.61,158.75,158.62,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000786680,39.61,158.72,158.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000787178,3.152,158.66,158.62,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729000787382,39.61,158.72,158.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000787988,3.1515,158.68,158.61,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729000788285,39.61,158.75,158.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000788481,39.61,158.75,158.63,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000789083,39.61,158.72,158.63,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729000789287,39.61,158.72,158.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000789483,39.61,158.7,158.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000789687,39.61,158.7,158.56,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000789881,1.3258,158.69,158.56,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000790390,1.3258,158.69,158.59,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000790878,1.3508,158.68,158.56,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000791084,1.3508,158.68,158.53,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000791085,39.61,158.67,158.53,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000791287,40.9659,158.67,158.53,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000791483,39.61,158.65,158.53,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000791789,3.1533,158.59,158.53,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000791979,39.61,158.65,158.53,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000792180,39.61,158.65,158.49,13.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729000792486,13.26,158.66,158.43,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729000792487,13.26,158.66,158.47,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000792686,13.26,158.66,158.52,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000792888,13.26,158.66,158.54,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000793186,39.61,158.62,158.43,0.0811]
["bitfinex-derivatives","SOLF0:USTF0",1729000793490,39.61,158.65,158.52,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000794586,39.61,158.65,158.53,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729000794892,39.61,158.65,158.52,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000795086,13.26,158.66,158.52,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000795481,39.61,158.64,158.52,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000796083,3.1533,158.59,158.54,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729000796291,39.61,158.64,158.54,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729000796486,39.61,158.64,158.5,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000797189,1.3559,158.67,158.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000797488,1.3559,158.67,158.6,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000798281,3.152,158.65,158.62,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729000798481,1.3559,158.67,158.6,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000798682,1.3559,158.67,158.55,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000798890,3.1528,158.62,158.54,0.0795]
["bitfinex-derivatives","SOLF0:USTF0",1729000799096,1.3559,158.67,158.54,0.0795]
["bitfinex-derivatives","SOLF0:USTF0",1729000799284,1.3559,158.67,158.57,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000799594,1.3559,158.67,158.6,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000799796,3.1522,158.65,158.61,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729000799993,1.3559,158.67,158.6,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000800785,39.61,158.74,158.6,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000800991,41.0154,158.71,158.6,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000801193,1.4054,158.71,158.6,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000801390,3.1521,158.65,158.6,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000801596,1.4054,158.71,158.6,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000801795,3.1533,158.59,158.55,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1729000802097,3.1533,158.59,158.44,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729000802098,39.61,158.63,158.5,52.43]
["bitfinex-derivatives","SOLF0:USTF0",1729000802292,3.1535,158.58,158.54,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729000802598,2.7334,158.62,158.54,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729000802799,3.1534,158.59,158.56,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729000802988,12.82,158.7,158.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000803189,4.0525,158.72,158.63,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000803391,3.1501,158.75,158.68,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729000803693,39.61,158.78,158.66,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000803694,2.6742,158.77,158.66,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000803885,3.1516,158.68,158.64,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729000804090,3.1516,158.68,158.61,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000804091,39.61,158.75,158.61,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000804291,2.6742,158.77,158.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000804498,39.61,158.86,158.73,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000804696,0.95017839,158.85,158.75,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000804891,0.95017839,158.85,158.8,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1729000805100,0.95017839,158.85,158.8,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000805598,0.95017839,158.85,158.77,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1729000805599,0.95017839,158.85,158.84,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729000805794,0.95017839,158.85,158.77,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000805996,3.1482,158.84,158.78,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729000806195,0.95017839,158.85,158.73,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1729000806391,39.61,158.84,158.73,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1729000806597,1.2814,158.83,158.71,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000806792,1.2814,158.83,158.69,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000806993,3.149,158.81,158.75,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729000807199,1.3096,158.84,158.77,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000807596,0.95017839,158.85,158.79,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000807998,3.1485,158.83,158.77,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729000808299,1.2864,158.89,158.77,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000808498,40.9883,158.96,158.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000808698,2.596,158.95,158.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000809594,3.1463,158.94,158.86,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729000809801,2.596,158.95,158.85,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000810301,2.596,158.95,158.82,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000810503,87.70614514,159.24,158.88,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000810504,559.0,159.17,158.88,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000810807,96.64919147,159.21,158.83,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1729000810808,39.61,158.98,158.83,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1729000811105,52.43,159.0,158.85,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000811296,12.82,159.0,158.88,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000811896,3.1455,158.98,158.92,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729000812207,39.61,159.02,158.88,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000812803,2.6389,159.04,158.93,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000813204,2.6389,159.04,158.91,52.43]
["bitfinex-derivatives","SOLF0:USTF0",1729000813605,39.61,159.02,158.91,52.43]
["bitfinex-derivatives","SOLF0:USTF0",1729000813904,39.61,159.0,158.88,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729000814208,15.4589,159.04,158.9,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000814402,2.6389,159.04,158.9,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000814603,39.61,159.07,158.93,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000814803,39.61,159.07,158.9,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000815004,4.0422,159.09,158.9,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000815005,39.61,159.05,158.9,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000815505,3.1449,159.01,158.95,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729000815702,39.61,159.05,158.9,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000815901,39.61,159.02,158.89,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1729000816102,39.61,159.02,158.87,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000816103,39.61,158.97,158.85,52.41]
["bitfinex-derivatives","SOLF0:USTF0",1729000816503,12.8,159.03,158.85,52.41]
["bitfinex-derivatives","SOLF0:USTF0",1729000816504,39.61,159.0,158.85,52.41]
["bitfinex-derivatives","SOLF0:USTF0",1729000817309,39.61,158.97,158.85,52.41]
["bitfinex-derivatives","SOLF0:USTF0",1729000817507,39.61,158.97,158.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000817710,3.1463,158.94,158.87,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729000817916,39.61,158.95,158.82,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000818209,39.61,158.97,158.92,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729000818408,39.61,159.0,158.85,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000819307,3.1456,158.98,158.85,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000819507,39.61,159.0,158.85,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000820002,39.61,158.95,158.82,52.41]
["bitfinex-derivatives","SOLF0:USTF0",1729000820205,39.61,158.97,158.82,52.41]
["bitfinex-derivatives","SOLF0:USTF0",1729000820407,3.1465,158.93,158.88,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729000820608,39.61,158.97,158.82,52.41]
["bitfinex-derivatives","SOLF0:USTF0",1729000820804,3.1473,158.89,158.84,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729000821117,39.61,158.91,158.8,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000821410,39.61,158.86,158.73,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1729000821913,3.1485,158.83,158.78,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729000822103,39.61,158.86,158.78,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729000822304,40.8936,158.89,158.76,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000822506,4.5396,158.9,158.79,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000822810,1.3924,158.9,158.79,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000823006,1.3563,158.96,158.84,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000823215,39.61,159.0,158.86,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000823408,1.3924,159.02,158.89,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000823409,41.0024,159.02,158.89,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000824013,3.1454,158.99,158.94,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729000824210,41.0024,159.02,158.89,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000824407,4.5372,159.02,158.97,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729000824703,1.3924,159.02,158.89,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000824909,3.145,159.01,158.97,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729000825209,39.61,159.07,158.94,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1729000825413,39.61,159.07,158.94,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1729000825610,39.61,159.09,158.94,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1729000825912,39.61,159.06,158.94,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1729000826118,3.1446,159.03,158.98,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729000826310,39.61,159.06,158.9,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1729000826509,39.61,159.06,158.94,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000827004,341.0,159.3,158.9,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1729000827005,6.56841311,159.23,158.97,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000827308,39.61,159.15,159.02,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000827512,39.61,159.15,158.99,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000827909,6.64871634,159.1,159.07,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000828112,6.64871634,159.1,159.07,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1729000828310,6.64871634,159.1,159.03,3.21268165]
["bitfinex-derivatives","SOLF0:USTF0",1729000828911,46.25871634,159.1,159.03,3.21268165]
["bitfinex-derivatives","SOLF0:USTF0",1729000829120,39.61,159.07,158.97,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1729000829415,6.64871634,159.1,158.96,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1729000829719,39.61,159.09,158.97,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000830317,6.64871634,159.1,158.99,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000830816,3.1436,159.08,159.03,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729000831015,6.64871634,159.1,158.99,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000831409,6.64871634,159.1,159.01,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000832112,6.64871634,159.1,158.98,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000832318,39.61,159.09,158.96,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1729000832524,39.61,159.09,159.02,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729000832525,3.1439,159.06,159.02,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729000832715,39.61,159.09,158.96,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1729000833212,6.64871634,159.1,159.03,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000833411,6.64871634,159.1,159.06,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000833920,6.64871634,159.1,159.09,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729000834509,6.64871634,159.1,159.09,42.7533]
["bitfinex-derivatives","SOLF0:USTF0",1729000835017,6.64871634,159.1,159.09,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729000835412,39.73518,159.24,159.09,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000835612,0.12518,159.24,159.13,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000835810,0.12518,159.24,159.19,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729000836014,0.12518,159.24,159.2,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729000836220,6.55850989,159.46,159.21,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729000836519,39.21,159.66,159.54,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729000836726,39.21,159.58,159.43,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000837022,39.21,159.52,159.38,42.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729000837214,67.92,159.57,159.09,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729000837215,39.21,159.48,159.09,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729000837415,3.1359,159.47,159.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000837620,39.21,159.5,159.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000837920,39.21,159.44,159.29,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000838217,4.0782,159.51,159.29,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000838423,39.21,159.45,159.31,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000839218,39.21,159.4,159.22,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000839416,67.88,159.45,159.28,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000839417,39.21,159.43,159.28,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000839617,39.21,159.43,159.31,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000840015,3.1372,159.4,159.31,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000840216,39.21,159.43,159.32,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729000840520,39.21,159.43,159.31,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000840725,3.137,159.42,159.32,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729000840926,39.21,159.43,159.31,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000841127,39.21,159.43,159.28,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000841625,39.21,159.37,159.23,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000842030,39.21,159.37,159.27,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729000842324,39.21,159.37,159.23,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000842517,39.21,159.43,159.28,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000842717,39.21,159.43,159.31,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000842916,4.0782,159.51,159.39,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000843319,4.0782,159.51,159.36,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000843521,39.21,159.46,159.37,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729000843716,39.21,159.48,159.36,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000844123,4.0782,159.51,159.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000844325,4.0782,159.51,159.4,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000844525,39.21,159.45,159.23,3.14293832]
["bitfinex-derivatives","SOLF0:USTF0",1729000844727,32.66013097,159.45,159.3,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000844919,3.1376,159.38,159.08,9.35255913]
["bitfinex-derivatives","SOLF0:USTF0",1729000845126,39.21,159.39,159.26,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000845627,1.3174,159.41,159.35,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729000845824,1.3174,159.41,159.32,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000846220,32.66013097,159.45,159.36,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729000846428,32.66013097,159.45,159.32,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000846726,3.1365,159.44,159.32,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000846928,32.66013097,159.45,159.29,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000847625,39.21,159.4,159.26,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000848018,39.21,159.4,159.34,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729000848225,32.66013097,159.45,159.32,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000848426,39.21,159.42,159.29,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000848626,38.65149011,159.42,159.29,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000848819,39.21,159.4,159.26,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000849024,39.21,159.37,159.23,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000849427,1.385,159.39,159.27,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000849633,39.21,159.37,159.24,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000849826,39.21,159.37,159.3,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729000850026,39.21,159.34,159.22,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000850227,1.385,159.39,159.28,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000850424,39.21,159.45,159.3,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000850629,39.21,159.45,159.33,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000850930,39.21,159.48,159.33,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000851131,1.385,159.5,159.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000851338,39.21,159.48,159.4,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1729000851635,39.21,159.48,159.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000851938,1.385,159.5,159.38,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000852532,40.595,159.5,159.38,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000852730,40.595,159.5,159.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000852935,39.21,159.47,159.32,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000853526,39.21,159.47,159.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000853826,39.21,159.47,159.29,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000853827,2.7305,159.51,159.4,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000854032,2.7305,159.51,159.42,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000854530,39.21,159.58,159.45,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000854934,39.21,159.5,159.33,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1729000855136,39.21,159.5,159.46,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1729000855436,39.21,159.53,159.39,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000855739,3.1339,159.57,159.47,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1729000856032,39.21,159.56,159.45,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000856243,42.3447,159.53,159.44,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729000856539,39.21,159.56,159.42,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000856733,42.3441,159.56,159.47,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729000857038,2.6846,159.6,159.48,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000857227,2.6846,159.6,159.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000857228,2.6846,159.6,159.52,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729000857433,2.6846,159.6,159.5,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000857939,2.6846,159.6,159.48,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000858134,39.21,159.59,159.45,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000858438,3.1351,159.51,159.43,42.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729000858629,39.21,159.54,159.4,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000858829,39.21,159.52,159.4,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000859036,39.21,159.57,159.43,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000859235,1.3908,159.56,159.43,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000859632,1.3908,159.56,159.46,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000859927,1.3908,159.56,159.05,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1729000860132,39.21,159.54,159.4,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000860330,1.3908,159.56,159.43,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000860532,1.3908,159.56,159.48,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000860841,1.3908,159.56,159.51,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000861150,39.21,159.54,159.4,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000861338,1.3908,159.56,159.43,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000861538,40.6008,159.56,159.43,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000861836,2.6846,159.6,159.51,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000862037,2.6846,159.6,159.51,42.345]
["bitfinex-derivatives","SOLF0:USTF0",1729000862038,3.1337,159.58,159.51,42.345]
["bitfinex-derivatives","SOLF0:USTF0",1729000862342,39.21,159.56,159.43,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000862533,3.1353,159.5,159.44,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729000862733,3.1353,159.5,159.43,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000862734,39.21,159.56,159.43,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000862937,40.5898,159.59,159.46,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000863238,1.3798,159.59,159.51,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000863635,3.134,159.57,159.51,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000863829,1.3798,159.59,159.51,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000864638,1.3798,159.59,159.53,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000864834,1.3798,159.59,159.51,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000865039,39.21,159.55,159.4,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000865241,3.1351,159.51,159.43,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729000865537,39.21,159.55,159.29,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000865734,39.21,159.48,159.3,1.15297327]
["bitfinex-derivatives","SOLF0:USTF0",1729000865929,39.21,159.45,159.2,9.47454786]
["bitfinex-derivatives","SOLF0:USTF0",1729000866127,39.21,159.45,159.31,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000866940,39.21,159.42,159.29,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000867541,71.821,159.47,159.34,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000867743,4.061,159.47,159.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000868043,4.061,159.47,159.39,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000868229,2.6998,159.47,159.42,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000868429,1.3965,159.47,159.45,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000868636,1.283,159.54,159.45,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000869035,1.283,159.54,159.45,42.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729000869230,1.283,159.54,159.47,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000869629,1.283,159.54,159.42,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000869833,1.283,159.54,159.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000869834,1.283,159.54,159.45,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000870230,1.283,159.54,159.43,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000870736,3.1349,159.52,159.46,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000871041,1.283,159.54,159.43,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000871241,1.283,159.54,159.46,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000871443,1.283,159.54,159.49,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000871633,1.283,159.54,159.44,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000871838,1.283,159.54,159.41,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000872241,3.1359,159.47,159.41,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000872434,1.283,159.54,159.41,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000872740,1.283,159.54,159.29,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000872741,1.283,159.54,159.44,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000873040,39.21,159.52,159.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000873344,39.21,159.49,159.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000873536,108.3632,159.51,159.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000873736,108.3632,159.51,159.37,42.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729000873931,39.21,159.49,159.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000874144,69.1532,159.51,159.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000874341,39.21,159.49,159.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000874838,39.21,159.47,159.32,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000875141,39.21,159.41,159.27,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000875342,3.138,159.37,159.29,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729000875538,4.1408,159.4,159.29,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1729000875735,4.1408,159.4,159.31,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000875940,4.1408,159.4,159.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000876246,4.1408,159.4,159.29,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000876247,4.1408,159.4,159.32,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000876440,4.1408,159.4,159.34,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729000876636,4.1408,159.4,159.29,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000877243,4.1408,159.4,159.36,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000877846,4.1408,159.4,159.33,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000878048,4.1408,159.4,159.29,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000878437,3.1381,159.36,159.29,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000878645,4.1408,159.4,159.29,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000879545,43.3508,159.4,159.27,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000879743,39.21,159.37,159.24,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000880142,3.1381,159.36,159.29,42.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729000880345,4.1408,159.4,159.32,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000880749,4.1408,159.4,159.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000881052,4.1408,159.4,159.35,42.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729000881247,4.1408,159.4,159.32,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000881547,4.1408,159.4,159.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000881849,7.278,159.4,159.33,42.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729000882143,4.1408,159.4,159.33,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000882350,3.1376,159.38,159.32,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729000882548,4.1408,159.4,159.3,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000882951,3.1379,159.37,159.3,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729000883147,4.1408,159.4,159.3,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1729000883444,1.3395,159.4,159.39,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729000883652,2.7832,159.47,159.36,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000884442,3.1365,159.44,159.36,42.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729000884645,2.7832,159.47,159.36,42.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729000885044,2.7832,159.47,159.31,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000885045,3.1369,159.42,159.34,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729000885242,39.21,159.46,159.31,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000885450,39.21,159.43,159.31,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000885951,39.21,159.43,159.28,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000886152,39.21,159.37,159.18,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729000886350,39.21,159.37,159.11,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1729000886351,39.21,159.35,159.22,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000886554,3.1401,159.26,159.2,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1729000886755,39.21,159.32,159.19,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000886954,3.18311091,159.35,159.14,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000886955,39.21,159.27,159.14,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000887153,39.21,159.24,159.12,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000887359,69.1552,159.26,159.12,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000887651,3.1403,159.25,159.18,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729000887848,67.8,159.33,159.19,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000888056,1.4131,159.32,159.19,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000888350,3.1394,159.29,159.22,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729000888547,1.4131,159.32,159.19,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000889059,3.1394,159.29,159.22,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729000889353,1.4131,159.32,159.22,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000889652,2.6734,159.36,159.27,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000890051,2.6734,159.36,159.24,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000890256,2.6734,159.36,159.27,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000890454,2.6734,159.36,159.32,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729000890753,2.6734,159.36,159.24,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000890955,67.8,159.4,159.29,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000891166,67.8,159.4,159.32,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000891456,70.9372,159.4,159.33,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729000891656,67.8,159.4,159.29,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000891956,1.4131,159.42,159.29,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000892152,1.4131,159.42,159.32,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000893049,1.4131,159.42,159.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000894252,1.4131,159.42,159.22,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000894253,1.4131,159.42,159.32,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000894852,1.4131,159.42,159.34,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000895051,67.8,159.44,159.4,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000895249,3.1358,159.47,159.37,42.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729000895451,39.21,159.49,159.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000895854,1.3318,159.48,159.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000896153,39.21,159.46,159.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000896461,3.1372,159.4,159.32,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000896759,39.21,159.44,159.32,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000897250,39.21,159.41,159.29,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000897451,1.3197,159.4,159.29,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000897856,2.7282,159.4,159.32,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000898248,1.4085,159.4,159.32,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000898446,1.3197,159.45,159.34,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000898647,14.94,159.46,159.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000898852,1.3318,159.48,159.39,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000899155,40.5418,159.48,159.28,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1729000899353,40.5418,159.48,159.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000899655,1.3318,159.48,159.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000900052,1.4085,159.5,159.4,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000900252,39.21,159.49,159.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000900454,1.4085,159.5,159.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000900955,39.21,159.49,159.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000901255,1.4085,159.5,159.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000901849,1.4085,159.5,159.29,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000901850,39.21,159.49,159.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000902049,40.5834,159.49,159.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000902253,3.1364,159.44,159.35,42.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729000902565,39.21,159.46,159.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000902753,3.1369,159.42,159.32,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000902955,14.94,159.45,159.32,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000903255,39.21,159.41,159.3,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000903560,39.21,159.41,159.22,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1729000903561,14.94,159.45,159.32,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000904358,14.94,159.45,159.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000904550,1.3734,159.49,159.38,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000904749,3.18548031,159.65,159.43,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000904750,39.21,159.57,159.43,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000904955,2.34602917,159.56,159.43,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000905152,0.94502917,159.55,159.43,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000905357,39.21,159.55,159.4,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000905661,39.21,159.55,159.4,42.347]
["bitfinex-derivatives","SOLF0:USTF0",1729000905859,39.21,159.55,159.4,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000906459,1.401,159.56,159.43,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000906666,14.94,159.55,159.43,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000906850,67.78,159.62,159.49,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000907053,14.94,159.64,159.51,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000907468,1.4099,159.66,159.54,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000907657,1.4099,159.66,159.56,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000907859,0.94430212,159.65,159.56,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000908062,0.94430212,159.65,159.53,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000908063,1.3354,159.69,159.59,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000908359,39.21,159.66,159.54,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000908760,39.21,159.65,159.53,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000908965,39.21,159.65,159.46,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729000908966,40.612,159.65,159.5,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000909359,40.612,159.65,159.53,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000909960,39.21,159.62,159.48,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000910664,18.0528,159.63,159.52,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729000910860,1.402,159.65,159.55,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000911067,55.4654,159.69,159.58,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000911260,40.5454,159.69,159.58,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000911463,3.1321,159.66,159.58,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000911663,39.21,159.67,159.56,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000911857,39.21,159.61,159.48,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000912060,39.21,159.58,159.45,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000913067,14.92,159.59,159.37,54.13]
["bitfinex-derivatives","SOLF0:USTF0",1729000913068,39.21,159.56,159.42,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000913361,39.21,159.53,159.39,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000913568,3.1352,159.51,159.39,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000913765,39.21,159.53,159.39,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000913954,39.21,159.5,159.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000914156,3.1357,159.48,159.39,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000914365,14.92,159.51,159.39,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000914562,3.1361,159.46,159.39,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000914763,14.92,159.51,159.39,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000916061,14.92,159.51,159.42,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000916365,14.92,159.51,159.39,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000916565,39.21,159.5,159.36,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000916764,40.4944,159.5,159.36,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000917366,3.1366,159.43,159.36,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000917865,1.2844,159.5,159.39,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000918060,39.21,159.48,159.34,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000918257,3.1364,159.45,159.36,42.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729000918461,40.4944,159.5,159.36,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000918666,39.21,159.48,159.36,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000918863,1.3554,159.52,159.38,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000919465,39.21,159.51,159.36,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000919667,39.21,159.48,159.36,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000919865,39.21,159.48,159.29,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000919866,3.1374,159.39,159.33,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000920164,39.21,159.43,159.29,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000920371,14.92,159.46,159.27,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000920372,39.21,159.38,159.27,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000920664,3.9868,159.42,159.3,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000920866,3.9868,159.42,159.32,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000921665,3.9868,159.42,159.3,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000921866,43.1968,159.42,159.3,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000922072,39.21,159.39,159.27,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000922372,39.21,159.41,159.27,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000922565,6.269,159.54,159.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000922765,6.269,159.54,159.29,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000922766,2.6495,159.52,159.38,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000923169,39.21,159.48,159.36,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000923669,2.6495,159.52,159.39,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729000923871,39.21,159.51,159.38,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000924067,40.15521926,159.51,159.38,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000924266,39.21,159.48,159.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000924479,39.21,159.46,159.32,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000924677,3.1386,159.33,159.27,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729000924882,39.21,159.4,159.27,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000925575,72.20208992,159.44,159.24,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000925576,39.21,159.37,159.24,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000925878,3.1384,159.34,159.24,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000926177,39.21,159.37,159.25,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000926377,39.21,159.31,159.01,6.55748002]
["bitfinex-derivatives","SOLF0:USTF0",1729000926574,39.21,159.28,159.15,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000927377,39.21,159.26,159.15,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000927875,39.21,159.23,159.12,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000928083,39.21,159.23,159.04,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1729000928084,39.21,159.23,159.09,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000928377,39.21,159.21,159.09,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000928571,15.14,159.2,159.07,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000928770,39.21,159.18,158.94,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1729000928983,39.21,159.18,159.03,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000929185,16.5274,159.2,159.06,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000929480,16.5274,159.2,159.09,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000929879,3.142,159.16,159.09,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000930272,16.5274,159.2,159.06,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000930471,39.21,159.18,159.04,42.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729000930676,39.21,159.15,159.01,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000930884,3.1432,159.1,159.01,42.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729000931082,54.35,159.12,158.98,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000931286,39.21,159.1,158.95,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000931487,39.21,159.1,158.98,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000931991,39.21,159.07,158.96,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000932176,39.21,159.09,158.96,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000932588,3.1446,159.03,158.95,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729000932787,39.21,159.02,158.88,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000933179,39.21,158.99,158.86,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000933384,39.21,158.96,158.83,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000933685,3.1463,158.94,158.86,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729000933884,39.21,158.94,158.81,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000934582,39.21,158.89,158.75,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000934789,39.21,158.87,158.75,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000935086,54.37,158.87,158.73,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000935293,54.37,158.87,158.8,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1729000935590,39.21,158.84,158.73,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000935788,6.57689582,159.0,158.76,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000935980,39.21,159.06,158.91,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000936191,4.1285,159.09,158.81,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000936192,43.3385,159.09,158.93,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000936479,43.3385,159.09,158.81,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000936480,2.7349,159.09,158.99,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000936686,39.21,159.19,159.04,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000936882,40.5578,159.19,159.04,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000937089,3.142,159.16,159.06,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729000937285,39.21,159.16,159.04,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000937486,39.21,159.16,159.01,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000937687,42.3526,159.13,159.02,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729000937880,67.9,159.12,158.93,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000938091,39.21,159.06,158.93,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000938984,39.21,159.06,158.82,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1729000939186,39.21,159.08,158.97,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000939591,39.21,159.11,158.97,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000939788,69.2635,159.12,159.02,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000940086,1.3635,159.12,159.02,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000940288,1.3635,159.12,159.04,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000940491,1.3478,159.19,159.07,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000941287,1.3478,159.19,159.1,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000941486,1.3903,159.21,159.13,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000941684,1.3824,159.26,159.15,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000941885,1.3824,159.26,159.13,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000942189,39.21,159.19,159.07,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000942388,39.21,159.17,159.05,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000942581,3.1429,159.12,159.03,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729000942781,39.21,159.14,159.03,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729000943086,39.21,159.12,159.0,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000943285,3.143,159.11,159.03,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729000943489,39.21,159.12,158.9,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1729000943490,39.21,159.12,158.98,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000943682,3.1431,159.1,159.01,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729000943884,39.21,159.12,158.98,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000944090,39.21,159.09,158.98,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000944691,39.21,159.09,158.95,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000944692,1.3144,159.08,158.95,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000944886,4.4581,159.08,158.95,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000945088,1.3144,159.08,158.95,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000945289,3.1446,159.03,158.94,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729000945489,39.21,159.06,158.92,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000945690,1.3348,159.05,158.92,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000945989,39.21,159.04,158.72,6.56913639]
["bitfinex-derivatives","SOLF0:USTF0",1729000946190,67.92,159.04,158.82,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000946391,107.13,159.04,158.91,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000946593,1.3144,159.08,159.02,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000946795,1.3348,159.13,159.02,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000946993,1.3348,159.13,158.99,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000947193,40.5448,159.13,158.99,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000947890,40.5448,159.13,158.99,42.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729000948292,3.1435,159.08,158.98,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729000948492,39.21,159.1,158.97,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000949001,39.21,159.1,159.0,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1729000949299,1.3348,159.13,159.02,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000949787,1.3348,159.13,159.0,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000950197,4.4773,159.13,159.03,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1729000950396,4.4773,159.13,159.0,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000950397,40.5448,159.13,159.0,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000950595,40.5448,159.13,158.87,3.16266369]
["bitfinex-derivatives","SOLF0:USTF0",1729000950596,39.21,159.11,158.87,3.16266369]
["bitfinex-derivatives","SOLF0:USTF0",1729000950894,1.3348,159.13,158.92,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000950895,39.21,159.06,158.92,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000951292,1.3348,159.13,158.98,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729000951293,42.3535,159.08,158.98,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729000951494,39.21,159.08,158.94,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000951899,39.21,159.08,158.97,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000952193,1.3348,159.13,158.92,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000952194,39.21,159.05,158.92,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000952396,39.21,159.03,158.87,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000952600,39.21,159.03,158.74,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1729000952601,39.21,159.0,158.85,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000952791,1.2793,159.02,158.9,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000953401,3.1461,158.95,158.86,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729000953599,39.21,158.95,158.82,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000953799,39.21,158.92,158.79,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000953994,39.21,158.92,158.74,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1729000953995,3.1473,158.89,158.8,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729000954197,39.21,158.87,158.73,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000954396,39.21,158.84,158.7,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000954592,3.1482,158.85,158.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729000954797,39.21,158.84,158.73,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000954998,39.21,158.84,158.65,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1729000954999,39.21,158.84,158.7,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000955196,39.21,158.82,158.68,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000955403,39.21,158.79,158.68,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000955699,3.1503,158.74,158.65,42.362]
["bitfinex-derivatives","SOLF0:USTF0",1729000955895,39.21,158.74,158.62,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000956098,39.21,158.71,158.51,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000956407,67.96,158.8,158.69,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000956603,1.3271,158.81,158.71,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000956796,1.3271,158.81,158.72,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729000957004,39.21,158.79,158.63,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000957300,1.3271,158.81,158.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729000957301,39.21,158.76,158.61,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000957504,39.21,158.73,158.58,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000957804,39.21,158.65,158.52,3.17910362]
["bitfinex-derivatives","SOLF0:USTF0",1729000958003,39.21,158.63,158.51,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729000958196,39.21,158.63,158.49,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000958399,39.21,158.63,158.53,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729000958609,1.2804,158.64,158.52,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000958898,39.21,158.73,158.43,42.42043897]
["bitfinex-derivatives","SOLF0:USTF0",1729000958899,39.21,158.73,158.59,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000959104,1.2804,158.74,158.62,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000959308,1.2804,158.74,158.65,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000959901,1.2804,158.74,158.62,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000960304,39.21,158.73,158.6,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000960504,39.21,158.71,158.57,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000960701,39.21,158.68,158.54,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000960904,39.21,158.68,158.51,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000960905,39.21,158.65,158.52,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000961107,3.1527,158.62,158.52,42.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729000961301,39.21,158.63,158.49,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000961701,39.21,158.63,158.5,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729000961903,39.21,158.63,158.43,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000961904,107.23,158.67,158.52,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000962103,39.21,158.64,158.52,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000962314,39.21,158.62,158.49,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000962612,39.21,158.62,158.46,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000962801,107.23,158.67,158.46,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000962802,39.21,158.59,158.46,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000963113,39.21,158.59,158.44,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000963511,39.21,158.56,158.47,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729000963718,39.21,158.56,158.41,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000963909,39.21,158.59,158.39,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1729000964210,39.21,158.64,158.49,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000964512,39.21,158.5,158.27,3.23094187]
["bitfinex-derivatives","SOLF0:USTF0",1729000964701,39.21,158.5,158.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000965103,39.21,158.5,158.41,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729000965307,39.21,158.5,158.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000965510,39.21,158.48,158.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000965905,39.21,158.48,158.27,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000965906,39.21,158.48,158.25,71.19711406]
["bitfinex-derivatives","SOLF0:USTF0",1729000966106,3.1552,158.49,158.39,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1729000966309,68.08,158.56,158.31,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000966310,39.21,158.45,158.31,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000966514,39.21,158.43,158.32,1.16045203]
["bitfinex-derivatives","SOLF0:USTF0",1729000966708,39.21,158.43,158.28,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000967116,3.1568,158.41,158.31,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729000967310,39.21,158.43,158.31,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000967521,39.21,158.43,158.28,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000967820,39.21,158.43,158.29,1.1607606]
["bitfinex-derivatives","SOLF0:USTF0",1729000968022,39.21,158.43,158.28,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000968217,3.1567,158.42,158.33,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729000968419,39.21,158.45,158.33,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000968717,39.21,158.45,158.28,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000968718,39.21,158.53,158.42,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000969122,39.21,158.56,158.44,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000969322,3.1548,158.52,158.41,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000969619,39.21,158.52,158.39,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000969821,3.1542,158.55,158.42,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000970025,39.21,158.53,158.39,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000970322,39.21,158.5,158.39,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000970532,39.21,158.53,158.39,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000970721,39.21,158.51,158.39,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000971022,39.21,158.51,158.39,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1729000971222,39.21,158.48,158.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000971525,3.1544,158.53,158.46,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729000971922,39.21,158.55,158.42,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000972231,39.21,158.55,158.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000972232,39.21,158.52,158.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000972826,39.21,158.5,158.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000973224,3.1555,158.48,158.41,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729000973922,3.1563,158.44,158.37,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729000974122,39.21,158.47,158.34,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000974723,39.21,158.4,158.2,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729000974919,39.21,158.4,158.27,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000975119,1.3559,158.46,158.4,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729000975320,1.3559,158.46,158.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000975522,39.21,158.52,158.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000975729,3.1555,158.48,158.4,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729000975932,39.21,158.52,158.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000976334,3.1554,158.48,158.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000976628,39.21,158.49,158.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000977023,1.3559,158.56,158.46,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000977228,39.21,158.61,158.49,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000978122,39.21,158.61,158.48,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000978323,39.21,158.61,158.43,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000978324,39.21,158.64,158.5,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000978535,3.1532,158.6,158.52,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729000978929,39.21,158.61,158.48,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000979131,39.21,158.64,158.53,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000979628,41.8829,158.66,158.53,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000980731,39.21,158.71,158.58,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000980934,39.21,158.74,158.51,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1729000981129,39.21,158.69,158.56,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000981330,39.21,158.66,158.53,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000981932,39.21,158.61,158.51,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1729000982129,39.21,158.61,158.43,3.0970798]
["bitfinex-derivatives","SOLF0:USTF0",1729000982329,39.21,158.61,158.48,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000983035,2.6836,158.65,158.53,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000983236,39.21,158.66,158.43,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000983237,39.21,158.69,158.56,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000983423,3.1515,158.68,158.62,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729000983629,39.21,158.66,158.53,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000983829,39.21,158.71,158.56,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000984030,39.21,158.69,158.56,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000984434,39.21,158.66,158.53,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000984625,39.21,158.64,158.51,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1729000985032,39.21,158.7,158.56,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000985230,39.21,158.72,158.58,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000985430,39.21,158.72,158.61,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000985636,2.6836,158.74,158.61,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000985832,39.21,158.73,158.59,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000986037,3.1523,158.64,158.59,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729000986236,3.1523,158.64,158.54,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000986237,39.21,158.67,158.54,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000986935,39.21,158.67,158.51,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1729000987134,39.21,158.73,158.6,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000987330,2.6836,158.74,158.6,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000987536,39.21,158.73,158.58,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000987837,39.21,158.7,158.58,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000988038,2.6836,158.74,158.63,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000988242,39.21,158.81,158.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729000988544,39.21,158.72,158.59,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000988737,39.21,158.7,158.56,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000988934,2.6377,158.81,158.64,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000989139,2.6377,158.81,158.66,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000989341,2.6377,158.81,158.69,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000989545,39.21,158.77,158.64,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000989743,3.1493,158.79,158.7,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729000989937,39.21,158.8,158.66,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000990244,3.15,158.75,158.7,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1729000990543,39.21,158.72,158.56,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000990739,39.21,158.69,158.56,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000991146,39.21,158.66,158.53,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000991442,39.21,158.75,158.52,1.15902686]
["bitfinex-derivatives","SOLF0:USTF0",1729000991443,39.21,158.61,158.52,1.15902686]
["bitfinex-derivatives","SOLF0:USTF0",1729000991648,39.21,158.67,158.52,1.15902686]
["bitfinex-derivatives","SOLF0:USTF0",1729000991649,39.21,158.59,158.52,1.15902686]
["bitfinex-derivatives","SOLF0:USTF0",1729000992142,39.21,158.62,158.52,1.15902686]
["bitfinex-derivatives","SOLF0:USTF0",1729000992452,39.21,158.64,158.52,40.36902686]
["bitfinex-derivatives","SOLF0:USTF0",1729000992647,39.21,158.7,158.58,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000993036,3.1516,158.68,158.62,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729000993242,39.21,158.72,158.58,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000993544,1.4164,158.74,158.58,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000993545,1.4164,158.74,158.61,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000993842,1.4164,158.74,158.52,4.35188173]
["bitfinex-derivatives","SOLF0:USTF0",1729000993843,39.21,158.73,158.52,4.35188173]
["bitfinex-derivatives","SOLF0:USTF0",1729000994043,3.1506,158.72,158.66,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729000994243,39.21,158.73,158.59,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000994449,39.21,158.7,158.57,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000994741,39.21,158.7,158.56,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000995134,39.21,158.72,158.58,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000995543,39.21,158.72,158.61,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000995840,39.21,158.7,158.64,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729000996047,39.21,158.67,158.53,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000996247,39.21,158.66,158.53,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000996546,3.1522,158.65,158.53,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000996750,39.21,158.66,158.53,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000997140,39.21,158.64,158.5,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000997936,39.21,158.58,158.32,50.20937111]
["bitfinex-derivatives","SOLF0:USTF0",1729000998136,39.21,158.56,158.43,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000998442,39.21,158.56,158.4,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000998745,39.21,158.59,158.43,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000998952,39.21,158.57,158.43,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000999646,39.21,158.59,158.37,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1729000999838,1.3548,158.63,158.49,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729000999839,40.5075,158.62,158.49,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001000447,39.21,158.6,158.51,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729001000648,40.5075,158.62,158.49,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001000849,3.1532,158.6,158.53,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729001001143,40.5075,158.62,158.49,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001001345,40.5075,158.62,158.53,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729001001540,39.21,158.6,158.46,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001001848,3.1539,158.56,158.5,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729001002042,40.5075,158.62,158.49,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001002444,1.2975,158.62,158.56,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729001002647,1.2975,158.62,158.49,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001002844,3.1535,158.58,158.51,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729001003146,39.21,158.57,158.46,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001003352,42.3632,158.6,158.53,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729001003647,39.21,158.7,158.57,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001003847,2.6637,158.74,158.62,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001004153,39.21,158.82,158.67,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001004358,39.21,158.82,158.7,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001004657,39.21,158.82,158.64,3.11344746]
["bitfinex-derivatives","SOLF0:USTF0",1729001004850,1.2931,158.83,158.75,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001005152,39.21,158.85,158.73,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001005350,39.21,158.87,158.73,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001005853,41.8023,158.89,158.75,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001006245,41.8023,158.89,158.76,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001006444,2.5923,158.89,158.83,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729001006644,68.1,159.04,158.87,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001006844,39.21,159.02,158.87,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001007043,1.4122,159.06,158.92,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001007250,39.21,159.01,158.89,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001007548,39.21,158.96,158.84,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729001007748,39.21,158.93,158.79,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001007954,1.2992,158.95,158.82,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001008148,39.21,158.93,158.83,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729001008348,39.21,158.93,158.82,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001008552,1.2992,158.95,158.82,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001008942,39.21,158.93,158.74,71.22883593]
["bitfinex-derivatives","SOLF0:USTF0",1729001009146,39.21,158.9,158.78,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001009350,1.2992,158.95,158.83,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001009351,1.3074,158.94,158.83,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001009554,1.3074,158.94,158.85,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001009750,1.4034,158.98,158.88,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001009957,39.21,159.03,158.88,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001010255,39.21,159.05,158.91,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001010448,4.0333,159.06,158.93,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001010650,3.1447,159.03,158.93,42.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729001010949,39.21,159.05,158.91,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001011145,7.1774,159.06,158.97,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729001011350,1.3074,159.06,158.98,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001012156,1.3074,159.06,158.96,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001012354,1.3074,159.06,158.98,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729001012859,1.3074,159.06,158.96,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001013159,39.21,159.13,159.01,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001013558,3.1429,159.11,159.01,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001013945,1.2789,159.14,159.06,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729001013946,4.4214,159.14,159.06,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729001014148,3.1425,159.14,159.06,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729001014449,1.355,159.22,159.12,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001014649,39.21,159.2,159.07,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001014951,2.7084,159.22,159.09,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001015655,2.7084,159.22,159.12,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001016054,3.1413,159.2,159.13,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729001016357,2.7084,159.22,159.12,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001016562,3.1415,159.18,159.12,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001016761,2.7084,159.22,159.12,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001016957,2.7084,159.22,159.06,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001016958,2.7084,159.22,159.14,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001017261,3.1403,159.24,159.17,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001017760,3.1399,159.27,159.2,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729001017962,39.21,159.28,159.14,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001018163,39.21,159.25,159.11,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001018358,39.21,159.25,159.15,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1729001018552,39.21,159.31,159.16,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001018757,39.21,159.31,159.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1729001018758,39.21,159.31,159.19,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001019365,2.6996,159.32,159.21,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001019961,39.21,159.28,159.14,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001020162,39.21,159.3,159.11,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001020163,39.21,159.25,159.11,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001020464,39.21,159.2,159.07,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001020656,39.21,159.18,159.04,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1729001020856,3.1423,159.15,159.1,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729001021161,39.21,159.18,159.07,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001021561,39.21,159.18,159.04,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001021562,39.21,159.18,159.04,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1729001021758,2.6399,159.17,159.07,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001022165,2.6399,159.17,159.1,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001022363,2.6399,159.17,159.07,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001022364,2.6399,159.17,159.12,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001022565,39.21,159.25,159.12,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001022764,2.6399,159.24,159.12,42.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729001022960,2.6399,159.24,159.12,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001024058,39.21,159.23,159.1,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001024465,2.6399,159.24,159.17,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001024859,3.1411,159.21,159.17,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001025063,2.6399,159.24,159.17,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001025264,2.6399,159.24,159.15,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001025467,39.21,159.22,159.07,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729001025670,39.21,159.22,159.06,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001026673,39.21,159.2,159.08,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001027073,39.21,159.2,159.1,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729001027462,39.21,159.2,159.08,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001027771,2.6399,159.24,159.11,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001028162,2.6399,159.24,159.06,54.15]
["bitfinex-derivatives","SOLF0:USTF0",1729001028163,39.21,159.2,159.08,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001028365,39.21,159.15,159.02,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001028572,3.1422,159.15,159.11,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729001028773,3.06970289,159.22,159.09,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001028978,39.21,159.17,159.05,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001029167,39.21,159.15,159.05,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729001029369,39.21,159.12,158.96,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1729001029876,3.1435,159.08,159.03,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729001030067,3.1435,159.08,158.96,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1729001030273,3.1435,159.08,159.03,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729001030472,39.21,159.12,159.03,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729001030771,3.1432,159.1,159.05,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729001030970,39.21,159.15,159.05,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729001031174,39.21,159.15,159.02,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001031368,3.20495478,159.21,159.08,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001031573,3.20495478,159.21,159.13,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001031767,3.20495478,159.21,159.1,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001032076,3.1425,159.14,159.09,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729001032473,39.21,159.19,159.07,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001032772,39.21,159.19,159.08,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729001032976,39.21,159.19,159.07,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001033375,4.5481522,159.22,159.04,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001033671,4.5481522,159.22,159.02,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001033672,39.21,159.14,159.02,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001033875,3.1433,159.1,159.05,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729001034076,39.21,159.14,159.02,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001034978,39.21,159.12,158.98,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001035277,2.7159,159.13,158.98,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001035478,2.7159,159.13,159.03,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001035670,3.1429,159.12,159.03,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001035977,2.7159,159.13,159.03,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001036284,3.1434,159.09,159.05,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1729001036469,2.7159,159.13,159.03,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001036877,2.7159,159.13,159.0,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001037275,3.1432,159.1,159.06,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729001037676,2.7159,159.13,159.0,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001037967,39.21,159.09,158.95,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001038168,3.1448,159.02,158.98,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729001038673,1.3432,159.08,158.95,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001038866,3.145,159.01,158.97,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729001039071,39.21,159.07,158.93,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001039475,3.1453,158.99,158.93,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001039778,39.21,159.07,158.93,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001039977,3.1452,159.0,158.96,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729001040281,1.3432,159.08,158.98,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001040470,3.18453888,159.09,159.03,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001040675,3.18453888,159.09,159.05,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001041181,3.1431,159.1,159.05,42.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729001041477,14.5,159.16,159.05,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001041678,53.71,159.16,159.0,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001041888,39.21,159.11,158.97,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001042275,3.1437,159.08,159.02,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729001042476,41.9259,159.13,159.0,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001042678,39.21,159.07,158.95,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001043377,3.1456,158.98,158.93,42.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729001043580,39.21,159.02,158.9,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001043778,39.21,159.0,158.88,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001043975,39.21,158.92,158.79,5.09574601]
["bitfinex-derivatives","SOLF0:USTF0",1729001044177,39.21,158.89,158.79,5.09574601]
["bitfinex-derivatives","SOLF0:USTF0",1729001044383,3.1488,158.82,158.79,5.09574601]
["bitfinex-derivatives","SOLF0:USTF0",1729001044680,39.21,158.81,158.7,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001044877,3.1498,158.76,158.68,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729001045086,3.1498,158.76,158.67,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001045087,39.21,158.81,158.67,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001045375,39.21,158.79,158.65,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001045579,3.151,158.71,158.65,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001045775,14.5,158.75,158.62,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001045979,3.15,158.76,158.68,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729001046185,2.14817237,158.84,158.58,53.71]
["bitfinex-derivatives","SOLF0:USTF0",1729001046186,2.14817237,158.84,158.75,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001046576,2.14817237,158.84,158.78,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001047182,2.14817237,158.84,158.74,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001047584,2.14817237,158.84,158.72,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001047888,2.14817237,158.84,158.78,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001048086,2.14817237,158.84,158.67,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729001048383,40.6067,158.88,158.75,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001048688,2.14817237,158.76,158.73,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001048881,2.14817237,158.76,158.7,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001049082,2.14817237,158.76,158.68,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001049389,3.1502,158.75,158.68,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001049686,2.14817237,158.76,158.65,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001049982,1.3716,158.75,158.65,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001050382,1.3716,158.75,158.71,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001050585,1.3716,158.75,158.68,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001050887,1.3716,158.75,158.65,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001051188,4.5217,158.75,158.68,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729001051492,3.1503,158.74,158.68,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729001051789,2.14817237,158.76,158.65,53.73]
["bitfinex-derivatives","SOLF0:USTF0",1729001051986,3.1508,158.71,158.65,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729001052175,3.1508,158.71,158.63,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001052176,41.35817237,158.76,158.63,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001052382,2.14817237,158.68,158.61,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001052685,2.14817237,158.68,158.63,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001052882,2.14817237,158.68,158.59,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729001052883,2.14817237,158.68,158.61,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001053079,2.14817237,158.68,158.6,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729001053284,2.14817237,158.68,158.61,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001053682,5.29977237,158.68,158.62,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729001053879,2.14817237,158.68,158.61,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001054186,2.14817237,158.68,158.66,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001054382,2.14817237,158.68,158.63,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001054588,2.14817237,158.68,158.58,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001054780,5.29967237,158.68,158.62,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729001054984,2.14817237,158.68,158.63,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001055485,2.14817237,158.68,158.65,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001055791,14.52,158.76,158.65,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001055985,1.3716,158.81,158.71,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001056192,9.4355,159.0,158.79,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001056193,1.2959,158.88,158.79,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001056384,1.2959,158.88,158.76,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001056686,1.2959,158.88,158.74,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001057086,39.21,158.86,158.72,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001057483,3.1494,158.79,158.74,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729001057883,14.52,158.85,158.74,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729001058089,39.21,158.83,158.73,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729001058283,39.21,158.83,158.7,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001058587,1.2959,158.88,158.77,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001058886,1.2816,158.91,158.8,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001059091,1.2816,158.91,158.82,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001059396,40.4916,158.91,158.78,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001059589,3.1483,158.84,158.79,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729001059790,40.4916,158.91,158.78,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001060085,39.21,158.89,158.78,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001060291,39.21,158.89,158.75,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001060689,3.1478,158.87,158.82,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729001060991,1.2816,158.91,158.82,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001061197,4.4285,158.91,158.84,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729001061396,40.4916,158.91,158.79,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001061595,40.4916,158.91,158.76,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001061897,39.21,158.88,158.74,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001062093,39.21,158.88,158.76,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001062294,40.4916,158.91,158.76,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001062591,39.21,158.86,158.74,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001062990,39.21,158.86,158.71,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001063289,39.21,158.83,158.71,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001063489,1.3132,158.85,158.74,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001063694,39.21,158.84,158.71,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001063889,39.21,158.84,158.74,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729001064098,39.21,158.84,158.71,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001064289,1.3132,158.85,158.71,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001064491,1.3132,158.85,158.74,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001064687,1.3132,158.85,158.77,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001065305,14.06,158.87,158.79,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001065498,39.21,158.89,158.69,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729001065693,39.21,158.87,158.74,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001065997,39.21,158.84,158.71,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001066190,39.21,158.84,158.67,83.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729001066191,39.21,158.89,158.74,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001066387,39.21,158.89,158.67,83.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729001066590,39.21,158.84,158.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1729001066798,39.21,158.84,158.71,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001067693,39.21,158.79,158.66,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001067902,39.21,158.76,158.63,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001068202,39.21,158.82,158.62,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729001068203,1.3233,158.78,158.68,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001068703,3.1499,158.76,158.72,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729001069103,1.3233,158.78,158.68,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001069398,1.4142,158.81,158.71,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001069605,1.4142,158.81,158.68,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001069805,3.1495,158.78,158.71,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729001069992,1.4142,158.81,158.7,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001070196,1.4142,158.81,158.66,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001070400,39.21,158.79,158.66,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001070598,1.4142,158.81,158.66,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001070799,39.21,158.76,158.64,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001071102,39.21,158.76,158.6,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729001071103,39.21,158.73,158.61,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001071500,3.151,158.71,158.61,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001071699,39.21,158.73,158.61,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001072101,1.3734,158.74,158.66,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001072502,3.1516,158.67,158.63,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729001072697,40.5834,158.74,158.6,40.5041]
["bitfinex-derivatives","SOLF0:USTF0",1729001072907,1.3734,158.74,158.63,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001073106,13.64,158.79,158.66,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001073308,13.64,158.79,158.69,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001073502,1.3412,158.8,158.69,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001073813,1.3412,158.8,158.71,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001074005,40.5512,158.8,158.65,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001074205,39.21,158.77,158.67,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729001074406,39.21,158.75,158.6,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729001074611,39.21,158.77,158.65,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001074812,39.21,158.77,158.69,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729001075113,39.21,158.77,158.65,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001075608,39.21,158.74,158.6,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001075812,3.1515,158.68,158.63,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729001076013,39.21,158.71,158.6,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001076218,13.64,158.74,158.65,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001077012,3.1507,158.72,158.68,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729001077403,3.1509,158.71,158.68,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729001077605,13.64,158.74,158.58,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001077806,52.85,158.74,158.62,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001078023,52.85,158.74,158.55,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729001078024,39.21,158.71,158.58,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001078412,3.1517,158.67,158.6,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001078610,3.1517,158.67,158.63,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729001078807,3.1517,158.67,158.6,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001079206,1.4148,158.73,158.63,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729001079409,39.21,158.69,158.55,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1729001079604,39.21,158.72,158.58,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001079810,3.1513,158.69,158.66,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729001080005,54.1912,158.8,158.66,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001080310,55.606,158.8,158.66,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001080507,3.1506,158.73,158.66,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001080712,2.756,158.8,158.68,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001081113,68.06,158.84,158.74,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001081419,68.06,158.84,158.64,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729001081420,3.1494,158.79,158.72,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729001081605,39.21,158.79,158.72,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729001081809,39.21,158.79,158.68,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001082011,39.21,158.85,158.7,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001082714,1.3793,158.86,158.75,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001082908,39.21,158.95,158.81,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001083818,17.6359,158.98,158.76,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729001084013,3.1482,158.85,158.78,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729001084214,52.85,158.89,158.76,40.6094]
["bitfinex-derivatives","SOLF0:USTF0",1729001084416,39.21,158.89,158.76,40.6094]
["bitfinex-derivatives","SOLF0:USTF0",1729001084610,52.85,158.92,158.79,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001085316,39.21,158.9,158.79,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001085619,3.1476,158.88,158.82,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729001085926,13.64,158.92,158.79,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001086218,39.21,158.87,158.74,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001086424,39.21,158.85,158.71,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001087123,3.149,158.81,158.75,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729001087924,3.1487,158.82,158.76,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729001088516,3.1487,158.82,158.71,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001088517,52.37,158.85,158.71,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001088714,52.37,158.85,158.69,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001088715,39.21,158.82,158.69,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001089117,3.1499,158.76,158.71,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729001089519,39.21,158.82,158.69,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001089911,39.21,158.82,158.72,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729001089912,3.1496,158.78,158.72,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729001090216,39.21,158.82,158.69,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001090519,39.21,158.77,158.67,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729001090717,52.37,158.77,158.67,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729001090916,1.3914,158.76,158.67,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729001091117,3.1508,158.72,158.67,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729001091814,1.3914,158.76,158.68,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001092322,4.5413,158.76,158.65,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001092825,42.3592,158.79,158.65,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001093020,39.21,158.79,158.68,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001093323,42.3593,158.79,158.74,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729001094025,3.1498,158.76,158.71,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729001094214,39.21,158.77,158.64,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729001094619,3.1506,158.72,158.64,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729001095216,39.21,158.72,158.61,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1729001095418,39.21,158.72,158.58,40.5833]
["bitfinex-derivatives","SOLF0:USTF0",1729001095625,39.21,158.72,158.65,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729001095825,39.21,158.72,158.58,43.73212445]
["bitfinex-derivatives","SOLF0:USTF0",1729001095826,3.151,158.7,158.58,43.73212445]
["bitfinex-derivatives","SOLF0:USTF0",1729001096122,39.21,158.72,158.6,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001096325,3.1504,158.73,158.69,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729001096531,51.93,158.74,158.63,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001096822,51.93,158.74,158.67,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729001097322,51.93,158.74,158.6,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001097520,39.21,158.69,158.58,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729001097722,12.72,158.74,158.52,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1729001097723,39.21,158.66,158.52,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1729001097924,42.3624,158.64,158.59,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729001098124,39.21,158.64,158.52,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729001098324,39.21,158.61,158.49,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1729001099330,1.3982,158.63,158.45,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001099331,39.21,158.59,158.45,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001099728,3.154,158.55,158.5,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729001099928,3.154,158.55,158.44,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729001099929,39.21,158.56,158.44,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729001100129,39.21,158.51,158.38,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001100530,39.21,158.48,158.36,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1729001100721,3.1565,158.43,158.36,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1729001101035,39.21,158.49,158.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001101226,2.695,158.5,158.38,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001101423,2.695,158.5,158.46,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729001101424,1.3429,158.5,158.46,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729001101825,1.3429,158.5,158.4,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001102024,1.3429,158.5,158.37,15.90928284]
["bitfinex-derivatives","SOLF0:USTF0",1729001102025,39.21,158.57,158.45,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001102429,42.364,158.55,158.46,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729001102627,39.21,158.55,158.4,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001102833,39.21,158.52,158.37,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1729001103027,39.21,158.5,158.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001103332,39.21,158.5,158.36,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1729001103524,39.21,158.52,158.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001103724,42.3648,158.52,158.44,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729001103923,39.21,158.52,158.4,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001104131,3.1539,158.56,158.49,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729001104332,39.21,158.52,158.4,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001104528,39.21,158.52,158.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001104728,39.21,158.49,158.43,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729001104936,39.21,158.46,158.36,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1729001105232,39.21,158.46,158.37,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729001105233,3.156,158.45,158.37,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729001105433,3.156,158.45,158.32,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1729001105933,39.21,158.46,158.39,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729001106334,3.156,158.45,158.38,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1729001106534,1.3749,158.47,158.32,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1729001106535,39.21,158.44,158.32,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1729001106727,40.5849,158.47,158.32,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1729001107333,1.3749,158.47,158.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001108132,39.21,158.46,158.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001108532,42.3658,158.46,158.4,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1729001108733,39.21,158.46,158.4,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1729001108934,39.21,158.46,158.32,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1729001109639,39.21,158.46,158.41,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729001109841,42.3659,158.46,158.32,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1729001110037,39.21,158.46,158.32,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1729001110342,1.2924,158.48,158.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001111140,40.5024,158.48,158.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001111341,1.2924,158.48,158.46,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729001111650,1.2924,158.48,158.37,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001111651,1.2924,158.48,158.37,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1729001111942,1.3599,158.53,158.4,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001112141,39.21,158.51,158.38,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001112339,39.21,158.49,158.37,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729001112645,39.21,158.46,158.33,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729001112943,39.21,158.46,158.19,41.71212442]
["bitfinex-derivatives","SOLF0:USTF0",1729001112944,39.21,158.44,158.37,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729001113138,39.21,158.44,158.3,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001113847,3.1572,158.39,158.28,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729001114144,39.21,158.41,158.36,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1729001114340,42.3669,158.41,158.36,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1729001114539,1.399,158.43,158.3,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001115146,39.21,158.41,158.28,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729001115342,3.158,158.35,158.19,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729001115546,39.21,158.36,158.25,3.09573681]
["bitfinex-derivatives","SOLF0:USTF0",1729001115845,42.3678,158.36,158.32,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729001116144,39.21,158.41,158.28,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001116942,39.21,158.41,158.24,74.4802]
["bitfinex-derivatives","SOLF0:USTF0",1729001116943,42.3679,158.36,158.24,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1729001117244,39.21,158.36,158.23,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001117448,3.1581,158.35,158.3,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729001117749,39.21,158.36,158.25,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001117943,39.21,158.39,158.25,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001119145,3.158,158.35,158.25,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001119338,39.21,158.34,158.28,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1729001119540,39.21,158.34,158.22,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1729001119942,39.21,158.34,158.25,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729001120247,3.1574,158.38,158.25,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001120546,39.21,158.34,158.22,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729001120842,39.21,158.34,158.2,43.68108768]
["bitfinex-derivatives","SOLF0:USTF0",1729001120843,39.21,158.31,158.2,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001121046,39.21,158.31,158.17,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001121251,5.8196,158.33,158.19,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001121451,2.6611,158.33,158.19,42.39759363]
["bitfinex-derivatives","SOLF0:USTF0",1729001121744,2.6611,158.33,158.17,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001122145,2.6611,158.33,158.19,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001122345,2.6611,158.33,158.19,42.33693173]
["bitfinex-derivatives","SOLF0:USTF0",1729001122753,2.6611,158.33,158.16,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1729001122754,39.21,158.29,158.16,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1729001122949,39.21,158.32,158.19,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001123145,2.6611,158.33,158.19,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001123545,3.159,158.3,158.26,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729001123742,39.21,158.32,158.19,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001123947,2.6611,158.33,158.22,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001124343,39.21,158.32,158.19,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001124545,2.6611,158.33,158.29,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1729001125046,2.6611,158.33,158.22,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001125649,2.6611,158.33,158.2,51.07]
["bitfinex-derivatives","SOLF0:USTF0",1729001125846,2.6611,158.33,158.26,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729001126051,3.159,158.31,158.26,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729001126253,2.6611,158.33,158.2,51.07]
["bitfinex-derivatives","SOLF0:USTF0",1729001126551,3.1593,158.29,158.2,51.07]
["bitfinex-derivatives","SOLF0:USTF0",1729001126852,2.6611,158.33,158.2,51.07]
["bitfinex-derivatives","SOLF0:USTF0",1729001126853,2.6611,158.33,158.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1729001127054,2.6611,158.33,158.2,51.07]
["bitfinex-derivatives","SOLF0:USTF0",1729001127351,39.21,158.37,158.25,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001127650,3.1582,158.34,158.25,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001127855,39.21,158.37,158.25,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001128446,39.21,158.35,158.2,18.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729001128655,39.21,158.35,158.2,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729001128858,3.1588,158.31,158.2,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729001129054,39.21,158.31,158.19,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001129360,39.21,158.31,158.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729001129546,39.21,158.26,158.19,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1729001129750,39.21,158.26,158.16,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1729001129951,42.3699,158.26,158.16,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1729001130153,39.21,158.26,158.19,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729001130451,42.3699,158.26,158.16,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1729001130653,39.21,158.26,158.2,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729001131154,39.21,158.26,158.14,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001131353,39.21,158.24,158.13,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1729001131558,39.21,158.27,158.14,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001131958,39.21,158.27,158.13,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1729001132160,3.1601,158.25,158.13,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1729001132654,39.21,158.27,158.19,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1729001132857,39.21,158.27,158.13,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1729001133057,39.21,158.24,158.13,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1729001133259,3.1606,158.23,158.16,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729001133455,39.21,158.28,158.13,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1729001133858,3.1607,158.22,158.16,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729001134160,39.21,158.24,158.13,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1729001134350,3.1605,158.23,158.17,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729001134555,39.21,158.24,158.17,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729001134758,39.21,158.24,158.11,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001135061,39.21,158.24,158.11,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1729001135461,3.1608,158.21,158.16,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729001135657,39.21,158.24,158.11,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001135862,39.21,158.21,158.1,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729001136061,39.21,158.21,158.11,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001136362,39.21,158.22,158.11,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001136562,39.21,158.17,157.95,6.60143221]
["bitfinex-derivatives","SOLF0:USTF0",1729001136862,1.3305,158.16,158.04,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001137057,50.63,158.19,158.08,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001137456,3.1621,158.15,158.1,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729001137656,3.1621,158.15,158.01,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729001137657,39.21,158.14,158.02,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001137867,39.21,158.17,158.04,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001138960,3.1621,158.15,158.09,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1729001139161,39.21,158.17,158.06,3.15128594]
["bitfinex-derivatives","SOLF0:USTF0",1729001139361,39.21,158.17,158.04,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001139561,3.1623,158.14,158.04,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001139758,2.6418,158.18,158.03,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001139966,3.1625,158.13,158.08,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1729001141065,3.162,158.15,158.1,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729001141264,39.21,158.17,158.03,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001141456,39.21,158.14,157.99,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001141655,3.1634,158.08,157.98,4.43293011]
["bitfinex-derivatives","SOLF0:USTF0",1729001141865,39.21,158.09,157.96,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001142073,3.1632,158.09,158.02,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729001142256,39.21,158.12,158.01,3.10577682]
["bitfinex-derivatives","SOLF0:USTF0",1729001142456,39.21,158.12,157.99,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001142765,39.21,158.12,157.99,42.39803229]
["bitfinex-derivatives","SOLF0:USTF0",1729001142965,1.3707,158.13,158.02,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001143161,39.21,158.11,157.94,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729001143465,39.21,158.09,157.95,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001143658,3.1637,158.07,158.01,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729001143862,39.21,158.09,158.01,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729001144161,39.21,158.09,157.98,3.13081111]
["bitfinex-derivatives","SOLF0:USTF0",1729001144368,39.21,158.09,157.95,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001144561,39.21,158.11,157.97,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001144763,3.1633,158.09,157.97,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001144963,39.21,158.11,157.97,42.29650569]
["bitfinex-derivatives","SOLF0:USTF0",1729001145163,3.1637,158.07,158.02,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729001145377,39.21,158.11,158.0,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1729001145869,3.1639,158.06,158.0,14.6049]
["bitfinex-derivatives","SOLF0:USTF0",1729001146066,39.21,158.06,157.96,3.12068416]
["bitfinex-derivatives","SOLF0:USTF0",1729001146274,39.21,158.06,157.93,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1729001146466,3.1644,158.03,157.91,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1729001146765,39.21,158.06,157.91,53.86885819]
["bitfinex-derivatives","SOLF0:USTF0",1729001147068,39.21,158.03,157.91,14.65885819]
["bitfinex-derivatives","SOLF0:USTF0",1729001147271,39.21,158.06,157.91,53.86885819]
["bitfinex-derivatives","SOLF0:USTF0",1729001147468,3.1642,158.05,157.99,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729001147669,39.21,158.03,157.91,3.21885819]
["bitfinex-derivatives","SOLF0:USTF0",1729001147968,3.1652,157.99,157.93,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729001148273,3.1652,157.99,157.9,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729001148274,39.21,158.01,157.9,4.56344221]
["bitfinex-derivatives","SOLF0:USTF0",1729001148575,39.21,158.01,157.9,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729001148971,39.21,157.98,157.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1729001149960,3.1659,157.96,157.9,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729001150169,39.21,157.98,157.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1729001150367,39.21,158.01,157.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1729001150563,39.21,158.01,157.95,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729001150966,3.1654,157.99,157.92,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729001151167,39.21,158.01,157.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1729001151365,39.21,157.99,157.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1729001151567,39.21,157.99,157.89,14.607]
["bitfinex-derivatives","SOLF0:USTF0",1729001151568,3.1661,157.95,157.89,14.607]
["bitfinex-derivatives","SOLF0:USTF0",1729001151775,39.21,157.99,157.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1729001152266,39.21,157.99,157.85,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001152478,39.21,157.91,157.75,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729001152661,39.21,157.94,157.85,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1729001152662,11.44,157.94,157.85,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1729001152863,11.44,157.94,157.81,42.34668015]
["bitfinex-derivatives","SOLF0:USTF0",1729001153070,3.1667,157.92,157.81,42.34668015]
["bitfinex-derivatives","SOLF0:USTF0",1729001153270,39.21,157.9,157.76,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001153470,39.21,157.87,157.76,3.22445269]
["bitfinex-derivatives","SOLF0:USTF0",1729001153664,3.168,157.85,157.79,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729001153967,1.4178,157.89,157.79,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001154167,3.1667,157.92,157.85,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729001154365,39.21,157.87,157.75,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1729001154561,39.21,157.85,157.75,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1729001154762,1.413,157.84,157.75,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1729001154975,1.413,157.84,157.73,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729001155167,3.1684,157.83,157.76,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729001155368,3.1684,157.83,157.73,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729001155671,1.413,157.84,157.73,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729001155866,1.413,157.84,157.7,50.65]
["bitfinex-derivatives","SOLF0:USTF0",1729001156066,39.61,157.79,157.66,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001156266,39.61,157.79,157.72,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729001156467,39.61,157.82,157.66,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001156667,39.61,157.82,157.69,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001157172,41.0187,157.82,157.69,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001157367,42.7793,157.79,157.72,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729001157572,41.0187,157.82,157.69,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001157971,1.2928,157.83,157.79,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1729001158666,1.2928,157.83,157.74,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001158867,1.413,157.84,157.74,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001159174,1.413,157.84,157.77,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001159369,1.4087,157.87,157.77,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001159671,1.389,157.89,157.77,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001160071,39.61,157.88,157.74,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001160369,39.61,157.88,157.74,42.85174115]
["bitfinex-derivatives","SOLF0:USTF0",1729001160678,39.61,157.88,157.74,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001160969,39.61,157.86,157.74,42.8108429]
["bitfinex-derivatives","SOLF0:USTF0",1729001161162,39.61,157.86,157.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1729001161368,3.1682,157.85,157.73,14.67130524]
["bitfinex-derivatives","SOLF0:USTF0",1729001161562,39.61,157.86,157.73,14.67130524]
["bitfinex-derivatives","SOLF0:USTF0",1729001161768,3.1682,157.84,157.76,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729001161972,3.1682,157.84,157.73,3.21130524]
["bitfinex-derivatives","SOLF0:USTF0",1729001162170,39.61,157.82,157.73,3.21130524]
["bitfinex-derivatives","SOLF0:USTF0",1729001162365,1.389,157.89,157.73,3.21130524]
["bitfinex-derivatives","SOLF0:USTF0",1729001162366,44.1419,157.85,157.73,3.21130524]
["bitfinex-derivatives","SOLF0:USTF0",1729001162564,40.9739,157.85,157.69,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1729001162773,40.9739,157.85,157.71,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729001162774,3.1698,157.76,157.71,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729001162969,39.61,157.79,157.67,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729001163173,39.61,157.77,157.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729001163477,1.345,157.76,157.63,42.81519699]
["bitfinex-derivatives","SOLF0:USTF0",1729001163677,1.345,157.76,157.66,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001163979,1.345,157.76,157.69,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1729001164273,1.345,157.76,157.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729001164471,1.345,157.76,157.68,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729001164871,1.345,157.76,157.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729001165572,39.61,157.75,157.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729001165975,3.1704,157.74,157.67,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729001166171,39.61,157.75,157.63,42.83715164]
["bitfinex-derivatives","SOLF0:USTF0",1729001166369,1.345,157.76,157.63,42.83715164]
["bitfinex-derivatives","SOLF0:USTF0",1729001167275,39.61,157.74,157.63,42.83715164]
["bitfinex-derivatives","SOLF0:USTF0",1729001167571,3.1704,157.73,157.69,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729001167772,1.345,157.76,157.69,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729001168075,3.1686,157.83,157.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729001168376,39.61,157.84,157.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729001168377,40.9213,157.84,157.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729001168580,3.1684,157.83,157.79,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729001168775,40.9213,157.84,157.75,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001168776,1.3113,157.84,157.75,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001168972,74.16960276,158.01,157.78,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001169171,40.9213,157.95,157.8,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001169379,1.3113,157.95,157.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001169671,39.61,157.98,157.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001169672,39.61,157.98,157.83,42.74711772]
["bitfinex-derivatives","SOLF0:USTF0",1729001169872,39.61,157.92,157.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729001170077,39.61,157.92,157.8,51.11]
["bitfinex-derivatives","SOLF0:USTF0",1729001170271,39.61,157.95,157.8,51.11]
["bitfinex-derivatives","SOLF0:USTF0",1729001170469,39.61,157.95,157.82,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001170673,3.1667,157.92,157.87,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729001170876,39.61,157.95,157.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729001171181,39.61,157.91,157.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729001171475,39.61,157.95,157.81,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001171877,39.61,157.95,157.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001172073,39.61,157.98,157.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001172278,3.1663,157.94,157.87,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729001172475,39.61,157.98,157.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001172782,39.61,157.98,157.86,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001172978,43.5809,158.0,157.88,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001173284,3.9709,158.0,157.91,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001173483,39.61,158.03,157.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729001173672,1.2902,158.02,157.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729001173875,3.1659,157.96,157.9,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729001174179,39.61,158.0,157.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729001174683,39.61,158.0,157.88,51.11]
["bitfinex-derivatives","SOLF0:USTF0",1729001175180,39.61,157.98,157.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001175382,39.61,157.98,157.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729001175586,51.11,158.0,157.88,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001175788,39.61,157.98,157.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729001175982,3.167,157.91,157.86,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729001176178,39.61,157.98,157.83,51.11]
["bitfinex-derivatives","SOLF0:USTF0",1729001176479,39.61,157.98,157.85,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001176679,1.2902,158.02,157.83,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729001176877,79.94,158.15,157.94,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001177072,3.1645,158.03,157.96,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729001177274,42.85465485,158.06,157.94,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729001177777,39.61,158.03,157.94,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729001177973,39.61,158.0,157.91,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729001178382,39.61,158.0,157.87,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001178580,39.61,157.98,157.84,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729001178787,39.61,157.98,157.82,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001178978,39.61,157.95,157.8,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001179186,39.61,157.92,157.8,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001179484,1.3101,157.91,157.78,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001179788,3.1677,157.87,157.81,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729001179984,2.6467,157.91,157.81,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001180182,51.11,157.97,157.86,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001180393,3.166,157.95,157.89,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1729001180682,2.6467,157.98,157.88,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001181292,2.6467,157.98,157.83,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729001181293,39.61,157.95,157.85,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729001181587,39.61,157.95,157.83,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729001181988,24.33,157.93,157.83,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729001182181,1.3101,157.98,157.9,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1729001182380,3.1662,157.94,157.88,14.6672]
["bitfinex-derivatives","SOLF0:USTF0",1729001182588,3.1662,157.94,157.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729001182790,25.6401,157.98,157.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729001182991,3.1661,157.95,157.89,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1729001183290,25.6401,157.98,157.86,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001183488,24.33,157.95,157.85,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001183685,25.6401,157.98,157.85,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1729001183884,24.33,157.95,157.86,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001184084,24.33,157.95,157.84,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001184385,24.33,157.92,157.82,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1729001184583,1.3101,157.98,157.86,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1729001184780,1.3101,157.98,157.83,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001184781,1.3101,157.98,157.91,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1729001185483,1.3058,158.01,157.9,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001185689,1.3058,158.01,157.97,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729001185993,1.3058,158.01,157.91,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1729001186292,1.3058,158.01,157.95,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1729001186692,1.3058,158.01,157.92,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1729001186887,1.3058,158.01,157.95,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1729001187197,1.3058,158.01,157.92,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1729001187688,1.3058,158.01,157.89,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001187892,3.1657,157.97,157.92,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729001188082,1.3058,158.01,157.9,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1729001188285,24.33,158.0,157.88,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001188482,24.33,157.97,157.85,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001188696,1.3664,157.96,157.85,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001189293,1.3664,157.96,157.87,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1729001191697,24.33,157.92,157.7,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729001191897,24.33,157.95,157.7,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729001191898,1.3484,157.91,157.81,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1729001192491,24.33,157.9,157.78,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001192698,3.1677,157.87,157.81,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729001193002,1.3484,157.91,157.79,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1729001193398,1.3484,157.91,157.81,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729001193598,1.3484,157.91,157.77,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1729001193798,3.1685,157.83,157.79,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729001193997,24.33,157.88,157.74,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1729001194299,1.3938,157.87,157.74,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1729001194503,24.33,157.85,157.71,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1729001194897,3.1686,157.82,157.78,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729001195099,24.33,157.83,157.69,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1729001195392,24.33,157.83,157.71,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729001195393,3.1697,157.77,157.71,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729001195593,1.288,157.81,157.69,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1729001195802,1.288,157.81,157.68,81.7411]
["bitfinex-derivatives","SOLF0:USTF0",1729001195803,39.61,157.79,157.68,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1729001196096,1.288,157.81,157.64,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1729001196097,39.61,157.77,157.64,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1729001196294,1.3089,157.78,157.66,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001196491,3.1701,157.75,157.69,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729001196695,1.3089,157.78,157.69,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729001197295,1.3089,157.78,157.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001197296,39.61,157.71,157.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001197901,39.61,157.71,157.62,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729001198100,39.61,157.71,157.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001198301,11.92,157.72,157.61,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001198898,39.61,157.71,157.59,3.23391899]
["bitfinex-derivatives","SOLF0:USTF0",1729001199104,39.61,157.71,157.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001199403,3.172,157.66,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729001199702,39.61,157.71,157.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001200401,3.1716,157.68,157.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001200603,39.61,157.71,157.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001200999,3.1712,157.7,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729001201301,11.92,157.72,157.61,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001201499,11.92,157.72,157.63,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001201699,1.3089,157.78,157.71,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001201893,3.1291998,157.85,157.71,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001202095,3.1689,157.81,157.76,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729001202307,52.8265,157.86,157.74,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001202501,3.1693,157.79,157.75,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729001202702,39.61,157.8,157.66,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001202893,39.61,157.78,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001203094,51.53,157.78,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001203303,39.61,157.75,157.63,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001203602,1.2965,157.74,157.63,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001203805,1.2965,157.74,157.61,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001204003,39.61,157.7,157.56,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001204200,3.1721,157.65,157.6,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729001204593,51.53,157.7,157.56,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001205001,3.1724,157.64,157.59,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729001205203,51.53,157.7,157.56,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001205402,3.1726,157.63,157.59,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729001205601,51.53,157.7,157.56,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001205803,51.53,157.7,157.53,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001205804,11.92,157.7,157.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001206014,11.92,157.7,157.62,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729001206202,11.92,157.7,157.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001206597,15.0912,157.7,157.61,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001206803,39.61,157.72,157.61,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001207204,39.61,157.72,157.63,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729001207511,1.2965,157.74,157.56,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001207512,1.2965,157.74,157.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001207805,40.9955,157.79,157.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001208008,1.3997,157.8,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001208412,1.3997,157.8,157.7,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001209109,39.61,157.79,157.67,51.55]
["bitfinex-derivatives","SOLF0:USTF0",1729001209318,3.1711,157.7,157.66,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729001209523,39.61,157.77,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001209706,1.4052,157.76,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001209913,1.4052,157.76,157.61,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729001209914,3.1704,157.74,157.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001210410,1.4052,157.76,157.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001210607,3.17,157.75,157.71,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729001210802,1.4052,157.76,157.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001211010,1.3997,157.8,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001211206,69.8357,157.85,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001211207,18.94,158.06,157.77,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001211412,170.85609783,158.13,157.8,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001211413,1.4052,157.9,157.8,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001211606,3.1679,157.86,157.82,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729001211809,1.4052,157.9,157.8,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001212011,3.1674,157.89,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729001212208,1.4052,157.9,157.84,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729001212411,1.4052,157.9,157.8,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001213010,1.4052,157.9,157.82,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001213214,41.0152,157.9,157.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729001213411,39.61,157.87,157.74,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001213814,3.1694,157.79,157.73,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729001214011,3.1694,157.79,157.72,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1729001214316,39.61,157.82,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001214611,3.1693,157.79,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001214917,3.1693,157.79,157.72,42.7804]
["bitfinex-derivatives","SOLF0:USTF0",1729001215317,3.1695,157.78,157.72,42.7804]
["bitfinex-derivatives","SOLF0:USTF0",1729001215517,3.1695,157.78,157.73,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729001216219,4.5174,157.81,157.76,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729001216607,1.3486,157.81,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001216814,3.1693,157.79,157.74,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729001217715,1.3486,157.81,157.7,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1729001217909,39.61,157.82,157.7,51.11]
["bitfinex-derivatives","SOLF0:USTF0",1729001218115,39.61,157.85,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001218318,39.61,157.85,157.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729001218917,39.61,157.85,157.72,51.11]
["bitfinex-derivatives","SOLF0:USTF0",1729001219112,39.61,157.85,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001219314,3.1693,157.79,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001219918,3.1693,157.79,157.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729001220324,3.1693,157.79,157.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001220520,3.1693,157.79,157.75,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729001221834,1.3011,157.86,157.79,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729001222326,3.1687,157.82,157.78,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1729001222530,1.3011,157.86,157.78,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1729001222733,1.3011,157.86,157.73,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001223233,39.61,157.81,157.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001223427,3.1695,157.78,157.7,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001223727,39.61,157.83,157.7,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001223933,3.1701,157.75,157.71,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729001224124,39.61,157.78,157.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001224328,3.1704,157.74,157.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001224532,1.355,157.77,157.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001225138,1.355,157.77,157.49,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729001225139,3.1726,157.63,157.49,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729001225439,39.61,157.72,157.61,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001225627,39.61,157.75,157.61,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001225827,11.1,157.76,157.66,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001226026,12.4012,157.82,157.69,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001226228,3.1696,157.78,157.72,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729001226432,11.1,157.82,157.71,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001226633,39.61,157.79,157.67,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729001227127,39.61,157.79,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001227726,39.61,157.76,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001228031,3.1708,157.71,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001228434,1.3747,157.78,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001228634,3.1706,157.73,157.68,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729001229039,1.3747,157.78,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001229230,39.61,157.76,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001229428,11.1,157.75,157.52,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729001229635,39.61,157.73,157.59,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001229834,39.61,157.7,157.49,3.12832599]
["bitfinex-derivatives","SOLF0:USTF0",1729001230033,1.3747,157.69,157.6,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001230334,69.8283,157.74,157.63,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001230539,71.203,157.74,157.63,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001231035,3.1729,157.61,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729001231235,11.1,157.68,157.56,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001231444,11.1,157.69,157.56,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001231638,3.1724,157.64,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729001231940,11.1,157.69,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729001232137,11.1,157.69,157.5,6.04473319]
["bitfinex-derivatives","SOLF0:USTF0",1729001232334,39.61,157.67,157.53,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001232530,39.61,157.65,157.53,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001232738,39.61,157.68,157.47,3.12554563]
["bitfinex-derivatives","SOLF0:USTF0",1729001232934,39.61,157.63,157.48,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001233334,39.61,157.63,157.47,3.2211615]
["bitfinex-derivatives","SOLF0:USTF0",1729001233532,1.3321,157.64,157.51,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001233737,3.1736,157.58,157.48,50.71]
["bitfinex-derivatives","SOLF0:USTF0",1729001233939,1.3321,157.64,157.48,50.71]
["bitfinex-derivatives","SOLF0:USTF0",1729001234142,3.1735,157.58,157.52,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729001234442,1.3321,157.64,157.53,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001234944,3.1723,157.64,157.58,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729001235145,40.9929,157.68,157.54,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1729001235346,1.3829,157.68,157.59,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001235840,3.1725,157.63,157.58,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729001236141,39.61,157.67,157.55,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729001236443,39.61,157.61,157.46,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001236634,39.61,157.61,157.47,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729001236837,11.56,157.62,157.52,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001237646,11.56,157.62,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729001237647,3.1728,157.61,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729001237845,3.1728,157.61,157.52,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001238345,3.1734,157.59,157.49,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001238536,39.61,157.61,157.49,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001238738,39.61,157.61,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729001238947,3.174,157.56,157.47,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729001239142,39.61,157.58,157.47,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729001239340,39.61,157.58,157.49,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729001240242,39.61,157.5,157.31,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1729001240447,39.61,157.42,157.32,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001240644,39.61,157.42,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729001240838,39.61,157.42,157.29,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001241243,39.61,157.4,157.27,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001241849,39.61,157.37,157.3,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1729001242048,39.61,157.35,157.2,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729001242549,39.61,157.35,157.23,40.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729001242848,39.61,157.41,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729001243048,39.61,157.43,157.31,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001243435,39.61,157.43,157.28,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001243641,39.61,157.37,157.23,12.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729001243836,39.61,157.37,157.23,52.4865]
["bitfinex-derivatives","SOLF0:USTF0",1729001244655,39.61,157.44,157.31,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001244853,1.3157,157.47,157.33,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001245045,1.3157,157.47,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729001245355,1.3157,157.47,157.36,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001245643,2.7045,157.49,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729001245848,2.7045,157.49,157.36,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001246045,1.3417,157.49,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729001246245,1.3417,157.49,157.39,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001246642,1.3417,157.49,157.37,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729001246843,1.3417,157.49,157.37,51.19]
["bitfinex-derivatives","SOLF0:USTF0",1729001247247,39.61,157.44,157.31,41.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729001247749,51.19,157.48,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729001247954,1.3417,157.49,157.42,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001248253,1.3836,157.55,157.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001248646,52.5337,157.59,157.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001248956,12.9237,157.59,157.5,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001250050,3.1741,157.55,157.5,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001250254,12.9237,157.59,157.47,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001250551,39.61,157.5,157.27,3.22690799]
["bitfinex-derivatives","SOLF0:USTF0",1729001250753,39.61,157.5,157.42,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1729001251057,11.58,157.52,157.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001251251,11.58,157.52,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1729001251252,3.1749,157.51,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1729001251453,51.19,157.52,157.39,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001251654,39.61,157.5,157.38,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729001251852,51.19,157.52,157.39,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001252057,51.19,157.52,157.38,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729001252058,11.58,157.52,157.42,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001252556,3.1748,157.51,157.42,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001252856,11.58,157.52,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729001252857,3.1759,157.46,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729001253059,11.58,157.52,157.39,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001253254,51.19,157.52,157.39,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001254052,39.61,157.48,157.37,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001254256,39.61,157.45,157.12,6.63352025]
["bitfinex-derivatives","SOLF0:USTF0",1729001254453,39.61,157.39,157.26,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001254855,3.1774,157.39,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729001255056,3.1774,157.39,157.26,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001255057,39.61,157.39,157.26,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001255446,39.61,157.33,157.03,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1729001255649,39.61,157.3,157.19,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001256048,39.61,157.3,157.16,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001256758,39.61,157.28,157.16,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001256949,3.1801,157.25,157.18,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729001257151,39.61,157.28,157.14,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001257452,39.61,157.26,157.14,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001257753,39.61,157.15,156.96,6.64354577]
["bitfinex-derivatives","SOLF0:USTF0",1729001257953,39.61,157.15,156.94,2.56589887]
["bitfinex-derivatives","SOLF0:USTF0",1729001257954,51.19,157.16,157.04,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001258257,11.58,157.15,157.01,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001258657,39.61,157.16,157.01,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001258856,39.61,157.16,156.98,14.71274756]
["bitfinex-derivatives","SOLF0:USTF0",1729001258857,39.61,157.18,157.04,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001259153,11.58,157.19,157.06,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001259357,39.61,157.18,157.06,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001259754,3.182,157.16,157.09,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729001259956,39.61,157.18,157.04,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001260147,39.61,157.16,157.04,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001260655,39.61,157.18,157.04,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001261046,39.61,157.18,157.06,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001261253,11.58,157.19,156.95,3.23689101]
["bitfinex-derivatives","SOLF0:USTF0",1729001261454,39.61,157.11,156.89,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729001261657,11.58,157.19,156.99,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001261955,3.1831,157.1,156.99,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001262150,39.61,157.1,156.97,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001262956,3.1833,157.09,156.97,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001263255,39.61,157.06,156.94,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001263457,44.0917,157.08,157.01,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729001263652,1.2982,157.08,156.98,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001263855,39.61,157.14,157.01,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001264155,1.2982,157.16,157.09,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001264459,39.61,157.22,157.09,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001264658,3.1824,157.14,157.08,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729001264859,12.12,157.17,157.04,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001265066,12.12,157.17,157.07,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001265361,12.12,157.17,156.95,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729001265555,39.61,157.12,157.0,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001265750,3.1836,157.08,157.01,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729001266150,39.61,157.09,156.95,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001266459,39.61,157.09,156.9,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729001266661,39.61,157.06,156.94,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001267055,39.61,157.06,156.93,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1729001267249,39.61,157.06,156.9,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729001267250,39.61,157.04,156.9,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729001267461,3.1847,157.03,156.96,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729001267659,39.61,157.04,156.96,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729001267861,39.61,157.08,156.94,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001268356,39.61,157.05,156.91,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001269257,3.1846,157.03,156.97,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729001269560,2.7105,157.09,156.97,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001269763,3.1837,157.08,157.01,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729001270259,3.1831,157.11,157.04,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729001270457,2.7232,157.16,157.03,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001270656,39.61,157.14,157.03,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001270856,3.1836,157.08,157.01,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729001271062,39.61,157.11,156.95,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1729001271553,52.21,157.13,157.0,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001271862,39.61,157.15,157.03,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001272356,39.61,157.15,157.02,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1729001272357,39.61,157.15,156.75,2.5756389]
["bitfinex-derivatives","SOLF0:USTF0",1729001272564,39.61,157.1,156.96,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001272857,39.61,157.15,157.02,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001273069,39.61,157.15,157.0,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1729001273256,39.61,157.15,157.02,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001273561,39.61,157.15,157.03,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1729001273765,39.61,157.15,157.02,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001273959,39.61,157.15,157.02,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1729001274257,39.61,157.13,157.0,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001274661,39.61,157.13,156.93,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001274662,2.7232,157.16,157.02,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001274963,2.7232,157.16,157.03,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1729001275159,39.61,157.12,157.0,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001275362,39.61,157.09,156.77,42.18401966]
["bitfinex-derivatives","SOLF0:USTF0",1729001275558,39.61,157.09,156.94,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001275864,39.61,157.09,156.96,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001276159,39.61,157.11,156.96,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001276356,39.61,157.09,156.96,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001276559,39.61,157.09,156.93,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001276858,39.61,157.09,156.95,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001277064,1.367,157.08,156.95,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001277260,1.367,157.08,156.96,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1729001277461,39.61,157.05,156.87,3.20298251]
["bitfinex-derivatives","SOLF0:USTF0",1729001277769,1.367,157.08,156.94,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001277957,39.61,157.04,156.91,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001278359,1.3016,157.03,156.91,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001278759,39.61,157.01,156.91,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1729001278965,39.61,156.98,156.91,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1729001279666,39.61,156.98,156.85,52.21]
["bitfinex-derivatives","SOLF0:USTF0",1729001279863,39.61,156.95,156.79,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729001280065,39.61,156.95,156.86,1.17118691]
["bitfinex-derivatives","SOLF0:USTF0",1729001280254,39.61,156.95,156.81,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001280659,39.61,156.95,156.82,2.34284292]
["bitfinex-derivatives","SOLF0:USTF0",1729001280869,39.61,156.95,156.83,1.17142992]
["bitfinex-derivatives","SOLF0:USTF0",1729001281162,39.61,156.95,156.82,1.171413]
["bitfinex-derivatives","SOLF0:USTF0",1729001281364,1.4023,156.97,156.83,1.1714523]
["bitfinex-derivatives","SOLF0:USTF0",1729001281365,39.61,156.92,156.83,1.1714523]
["bitfinex-derivatives","SOLF0:USTF0",1729001281767,1.4023,156.97,156.82,1.171413]
["bitfinex-derivatives","SOLF0:USTF0",1729001281768,39.61,156.87,156.82,1.171413]
["bitfinex-derivatives","SOLF0:USTF0",1729001281962,39.61,156.89,156.82,1.171413]
["bitfinex-derivatives","SOLF0:USTF0",1729001282169,1.2966,156.91,156.82,1.171413]
["bitfinex-derivatives","SOLF0:USTF0",1729001282361,1.2966,156.91,156.82,40.781413]
["bitfinex-derivatives","SOLF0:USTF0",1729001282558,1.4023,156.97,156.82,40.781413]
["bitfinex-derivatives","SOLF0:USTF0",1729001282559,41.0123,156.97,156.82,40.781413]
["bitfinex-derivatives","SOLF0:USTF0",1729001282759,41.0123,156.97,156.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001282965,39.61,156.94,156.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001283164,39.61,156.92,156.82,1.171413]
["bitfinex-derivatives","SOLF0:USTF0",1729001283567,39.61,156.95,156.82,1.171413]
["bitfinex-derivatives","SOLF0:USTF0",1729001283771,39.61,156.95,156.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001283968,1.4023,156.97,156.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001283969,41.0123,156.97,156.83,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001284165,41.0123,156.97,156.82,1.171413]
["bitfinex-derivatives","SOLF0:USTF0",1729001284166,39.61,156.94,156.82,1.171413]
["bitfinex-derivatives","SOLF0:USTF0",1729001284472,39.61,156.89,156.82,1.171413]
["bitfinex-derivatives","SOLF0:USTF0",1729001285169,39.61,156.87,156.82,1.171413]
["bitfinex-derivatives","SOLF0:USTF0",1729001285464,1.4168,156.88,156.76,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001285875,1.4168,156.88,156.79,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001286065,1.4168,156.88,156.81,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001286272,39.61,156.88,156.74,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001286771,1.3101,156.91,156.8,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001287071,1.3101,156.91,156.78,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001287265,52.21,156.9,156.69,3.25372798]
["bitfinex-derivatives","SOLF0:USTF0",1729001287464,39.61,156.82,156.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001287666,39.61,156.79,156.68,1.17213133]
["bitfinex-derivatives","SOLF0:USTF0",1729001287871,39.61,156.76,156.68,1.17213133]
["bitfinex-derivatives","SOLF0:USTF0",1729001288067,39.61,156.74,156.59,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001288369,39.61,156.74,156.6,1.17278016]
["bitfinex-derivatives","SOLF0:USTF0",1729001288573,39.61,156.71,156.6,1.17278016]
["bitfinex-derivatives","SOLF0:USTF0",1729001288770,13.4,156.75,156.61,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001289276,39.61,156.73,156.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001289864,39.61,156.76,156.63,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001290069,39.61,156.79,156.66,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001290268,39.61,156.79,156.63,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001290475,1.2939,156.78,156.39,2.5733805]
["bitfinex-derivatives","SOLF0:USTF0",1729001290676,39.61,156.72,156.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001290876,39.61,156.74,156.6,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001291175,1.2939,156.77,156.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001291176,39.61,156.71,156.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001291473,39.61,156.68,156.53,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001291863,39.61,156.68,156.54,1.17356501]
["bitfinex-derivatives","SOLF0:USTF0",1729001292068,39.61,156.68,156.56,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001292377,39.61,156.68,156.53,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001292582,39.61,156.68,156.56,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001292880,1.2939,156.77,156.61,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001293065,2.6265,156.77,156.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001293270,2.6265,156.77,156.67,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001293468,2.6265,156.77,156.6,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1729001293675,2.6265,156.77,156.63,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001294276,39.61,156.81,156.68,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001294580,39.61,156.81,156.68,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1729001295575,39.61,156.81,156.68,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729001295880,39.61,156.81,156.59,3.18666514]
["bitfinex-derivatives","SOLF0:USTF0",1729001295881,39.61,156.75,156.42,2.57245353]
["bitfinex-derivatives","SOLF0:USTF0",1729001296177,39.61,156.69,156.56,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001296780,39.61,156.69,156.53,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1729001296975,39.61,156.67,156.53,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1729001297381,39.61,156.67,156.53,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001297871,39.61,156.7,156.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001298075,54.3565,156.73,156.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001298277,39.61,156.7,156.55,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1729001299177,14.7465,156.73,156.55,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729001299178,39.61,156.67,156.55,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729001299688,39.61,156.7,156.55,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1729001299882,39.61,156.7,156.57,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001300079,39.61,156.7,156.55,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1729001300475,39.61,156.67,156.55,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729001301385,39.61,156.67,156.51,40.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729001301576,39.61,156.64,156.48,42.82506301]
["bitfinex-derivatives","SOLF0:USTF0",1729001301778,39.61,156.61,156.48,42.82506301]
["bitfinex-derivatives","SOLF0:USTF0",1729001301973,39.61,156.61,156.49,1.1739106]
["bitfinex-derivatives","SOLF0:USTF0",1729001302176,4.1973,156.63,156.49,1.1739106]
["bitfinex-derivatives","SOLF0:USTF0",1729001302383,1.4182,156.63,156.53,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001302578,39.61,156.67,156.53,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001303181,39.61,156.64,156.5,40.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729001303683,39.61,156.64,156.5,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001304377,1.3664,156.66,156.53,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001304778,39.61,156.67,156.53,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001304987,2.8118,156.69,156.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001305178,1.3196,156.71,156.58,53.55]
["bitfinex-derivatives","SOLF0:USTF0",1729001305481,41.0276,156.77,156.63,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001305884,1.3196,156.82,156.66,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001306082,1.3196,156.82,156.69,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001306083,40.9296,156.82,156.69,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001306389,39.61,156.82,156.69,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001306583,1.4176,156.84,156.72,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001307091,39.61,156.9,156.77,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001307282,1.3534,156.91,156.77,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001307283,1.3534,156.91,156.78,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001307487,40.9509,156.93,156.8,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001307690,1.3847,157.01,156.89,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001307990,2.6943,157.08,156.79,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1729001307991,39.61,157.04,156.88,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001308179,39.61,157.04,156.79,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1729001308180,39.61,157.07,156.93,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001308386,39.61,157.07,156.94,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001308885,39.61,157.07,156.95,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001309089,2.6943,157.08,156.95,53.55]
["bitfinex-derivatives","SOLF0:USTF0",1729001309280,1.3847,157.11,156.95,53.55]
["bitfinex-derivatives","SOLF0:USTF0",1729001309281,1.3847,157.11,156.99,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001309482,39.61,157.15,157.01,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001309684,39.61,157.17,157.04,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001309890,39.61,157.17,157.05,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001310187,39.61,157.12,157.01,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1729001310385,39.61,157.09,157.01,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001310588,39.61,157.04,156.94,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001310892,39.61,157.04,156.9,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001311083,39.61,157.04,156.91,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001311481,39.61,157.06,156.93,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001311785,39.61,157.04,156.91,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001312389,39.61,157.06,156.93,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001312579,82.82,157.15,156.98,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001312580,39.61,157.12,156.98,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001312782,39.61,157.15,157.01,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001312994,39.61,157.15,157.02,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729001313791,39.61,157.17,157.04,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001314687,39.61,157.2,157.08,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001314893,43.7644,157.22,157.09,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729001315304,43.7644,157.22,157.11,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001315597,4.1544,157.22,157.13,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001315802,39.61,157.31,157.16,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001316101,39.61,157.28,157.16,53.11]
["bitfinex-derivatives","SOLF0:USTF0",1729001316696,39.61,157.31,157.18,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001317099,39.61,157.28,157.16,53.11]
["bitfinex-derivatives","SOLF0:USTF0",1729001317299,39.61,157.3,157.18,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001317501,39.61,157.33,157.18,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001317703,39.61,157.33,157.2,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001318196,39.61,157.33,157.18,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001318593,39.61,157.3,157.18,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001319094,39.61,157.33,157.18,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001319291,39.61,157.33,157.21,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001319490,39.61,157.35,157.21,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001319691,39.61,157.35,157.23,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001320297,39.61,157.38,157.23,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001320695,39.61,157.35,157.23,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001320892,1.2896,157.39,157.26,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001321495,39.61,157.37,157.25,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729001321696,39.61,157.37,157.23,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001321891,1.2896,157.39,157.25,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001322097,1.2896,157.39,157.28,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001322301,1.2896,157.39,157.28,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1729001322801,1.3082,157.4,157.31,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001323102,1.3536,157.47,157.34,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001323600,1.3536,157.47,157.35,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729001323805,39.61,157.44,157.35,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729001323997,39.61,157.44,157.31,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001324203,39.61,157.41,157.3,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729001324403,39.61,157.41,157.29,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1729001324605,39.61,157.46,157.32,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001324904,1.3536,157.47,157.34,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001325300,1.3685,157.48,157.39,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001325504,13.46,157.57,157.32,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001325505,39.61,157.55,157.42,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001325802,39.61,157.52,157.41,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729001326006,39.61,157.52,157.38,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729001326399,39.61,157.5,157.38,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729001326598,39.61,157.47,157.32,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001326805,39.61,157.42,157.3,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001327402,39.61,157.42,157.28,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1729001327599,39.61,157.39,157.28,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1729001327809,39.61,157.39,157.28,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1729001328018,39.61,157.39,157.25,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001328202,39.61,157.47,157.33,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001328403,53.07,157.5,157.36,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001328606,1.0081665,157.49,157.36,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001329107,53.07,157.5,157.36,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001329899,40.9823,157.53,157.39,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001330100,1.3723,157.53,157.41,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001330311,1.3723,157.53,157.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001330511,1.3723,157.53,157.41,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001330708,1.3723,157.53,157.39,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001331013,1.3723,157.53,157.34,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729001331312,1.3723,157.53,157.38,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001331611,1.3723,157.53,157.34,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729001331612,1.3723,157.53,157.43,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001331805,1.3723,157.53,157.46,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001332309,39.61,157.51,157.33,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001332509,1.3723,157.53,157.35,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001332510,39.61,157.48,157.35,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001333417,39.61,157.48,157.33,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001333418,39.61,157.51,157.37,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001333912,1.3723,157.53,157.35,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001333913,39.61,157.48,157.35,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001334210,39.61,157.45,157.33,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001334710,39.61,157.45,157.3,52.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001335014,39.61,157.45,157.33,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001335209,39.61,157.49,157.36,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001335511,39.61,157.52,157.38,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001336210,14.3723,157.53,157.41,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001336915,39.61,157.42,157.17,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001337206,39.61,157.42,157.22,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001337207,39.61,157.33,157.22,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001337507,39.61,157.36,157.22,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001337806,17.0618,157.41,157.18,14.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729001337807,4.0618,157.41,157.31,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001338413,39.61,157.37,157.22,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001338611,39.61,157.37,157.23,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001339606,39.61,157.35,157.23,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001340513,39.61,157.32,157.2,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001340707,39.61,157.32,157.21,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001341209,39.61,157.35,157.21,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001341517,39.61,157.32,157.21,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001341712,39.61,157.29,157.17,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001342211,39.61,157.34,157.17,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001342512,13.0,157.39,157.17,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001342513,39.61,157.37,157.22,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001342720,39.61,157.39,157.25,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001342915,39.61,157.39,157.26,16.18612609]
["bitfinex-derivatives","SOLF0:USTF0",1729001343107,39.61,157.39,157.26,16.19144436]
["bitfinex-derivatives","SOLF0:USTF0",1729001343416,1.3332,157.41,157.33,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001343613,15.8032,157.48,157.36,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001343915,2.6942,157.48,157.38,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001344416,1.3977,157.56,157.33,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001344417,41.0077,157.56,157.41,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001344614,2.6942,157.55,157.43,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001345314,39.61,157.53,157.42,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001346306,2.6942,157.55,157.42,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001346612,2.6942,157.55,157.45,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001347314,2.6942,157.55,157.38,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729001347512,2.6942,157.55,157.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001347714,39.61,157.59,157.46,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001347910,113.96585626,157.61,157.46,52.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001348310,39.61,157.61,157.49,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001348518,39.61,157.61,157.46,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001348519,1.3078,157.62,157.51,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001348811,1.3078,157.62,157.5,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001349112,39.61,157.58,157.47,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1729001349716,39.61,157.56,157.47,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1729001350216,1.4213,157.57,157.48,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001350418,40.9383,157.61,157.48,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001351011,1.3283,157.61,157.5,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001351208,1.3078,157.62,157.5,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001351912,39.61,157.61,157.48,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001352114,39.61,157.61,157.47,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1729001352115,1.3078,157.62,157.5,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001352514,1.3078,157.62,157.47,52.59]
["bitfinex-derivatives","SOLF0:USTF0",1729001352816,1.3078,157.62,157.5,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001353010,1.3078,157.62,157.47,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001353211,39.61,157.59,157.47,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001353412,39.61,157.59,157.47,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1729001353612,39.61,157.59,157.47,52.59]
["bitfinex-derivatives","SOLF0:USTF0",1729001353811,1.3078,157.62,157.5,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001354323,1.3078,157.62,157.55,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001354516,1.4213,157.64,157.55,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001355227,1.4213,157.64,157.53,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001355519,39.61,157.62,157.5,52.59]
["bitfinex-derivatives","SOLF0:USTF0",1729001355922,41.0313,157.64,157.5,52.59]
["bitfinex-derivatives","SOLF0:USTF0",1729001356519,1.4213,157.64,157.55,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001356928,1.4213,157.64,157.5,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729001357127,1.4213,157.64,157.52,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001357328,1.4213,157.64,157.55,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001357525,1.3682,157.67,157.55,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001357726,1.3682,157.67,157.57,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001358034,1.2921,157.7,157.63,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001358329,39.61,157.75,157.63,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001358629,39.61,157.7,157.56,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1729001358929,39.61,157.68,157.56,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1729001359721,39.61,157.68,157.55,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001360126,12.56,157.7,157.55,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001360326,52.17,157.7,157.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001360825,12.56,157.7,157.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001361026,39.61,157.73,157.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001361225,52.15,157.73,157.58,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001361427,12.54,157.73,157.6,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001361623,39.61,157.75,157.63,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001362033,39.61,157.73,157.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729001362626,39.61,157.75,157.61,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1729001362822,2.8164,157.76,157.64,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001363127,2.8164,157.76,157.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729001363128,39.61,157.75,157.61,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1729001363331,39.61,157.73,157.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729001363527,42.4264,157.76,157.63,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001364027,39.61,157.73,157.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729001364235,39.61,157.73,157.5,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729001364236,39.61,157.68,157.56,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001364437,39.61,157.68,157.55,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729001364438,39.61,157.7,157.59,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001364920,39.61,157.7,157.55,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729001365124,39.61,157.7,157.59,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001365326,12.54,157.71,157.59,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001365729,39.61,157.73,157.59,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001366432,39.61,157.68,157.56,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001366625,39.61,157.68,157.55,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729001367027,39.61,157.68,157.53,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001367229,39.61,157.62,157.51,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001367430,39.61,157.62,157.48,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1729001367431,39.61,157.62,157.48,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1729001367732,39.61,157.6,157.48,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1729001368129,39.61,157.57,157.46,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1729001368334,39.61,157.54,157.4,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1729001368534,39.61,157.52,157.38,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001368734,39.61,157.49,157.37,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729001369032,1.3992,157.51,157.41,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001369229,1.3992,157.51,157.43,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001369430,1.3992,157.51,157.41,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001370331,1.3992,157.51,157.43,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001370633,1.3039,157.53,157.43,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001371136,1.3039,157.53,157.46,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001371535,12.54,157.54,157.46,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001371736,13.8426,157.59,157.49,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001372727,53.4526,157.59,157.46,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001373331,40.9126,157.59,157.46,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001373628,12.12,157.58,157.46,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001374031,39.61,157.54,157.4,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001374639,39.61,157.51,157.37,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001374933,13.5219,157.5,157.37,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001375543,13.5219,157.5,157.43,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001375730,39.61,157.56,157.43,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001375932,1.3026,157.59,157.45,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001375933,1.4019,157.58,157.45,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001376233,1.00735429,157.57,157.48,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001376439,1.4019,157.58,157.48,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001377535,1.4019,157.58,157.51,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001378038,1.4019,157.58,157.46,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001378434,1.4019,157.58,157.48,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001379043,57.69511707,157.78,157.57,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001379336,2.6989,157.72,157.6,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001379536,2.34933312,157.71,157.6,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001379732,1.00653312,157.7,157.6,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001380738,39.61,157.65,157.52,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001380936,39.61,157.63,157.49,13.4593]
["bitfinex-derivatives","SOLF0:USTF0",1729001381238,15.31360099,157.7,157.49,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729001381239,39.61,157.6,157.49,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729001381438,3.1737,157.57,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729001381638,39.61,157.58,157.45,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001381940,39.61,157.6,157.45,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001382143,3.1741,157.55,157.48,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001382333,39.61,157.6,157.48,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001382539,1.3428,157.61,157.5,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001382840,3.1738,157.57,157.53,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729001383036,40.9528,157.61,157.48,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001383238,1.00701608,157.6,157.48,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001383639,39.61,157.58,157.41,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729001383841,3.1744,157.54,157.49,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729001384037,39.61,157.56,157.43,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001384440,51.73,157.56,157.43,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001384740,39.61,157.53,157.4,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1729001385135,2.6968,157.52,157.4,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1729001385339,3.1756,157.48,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729001385637,2.6968,157.52,157.4,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1729001385841,40.901,157.51,157.38,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001386043,39.61,157.49,157.35,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001386243,3.1776,157.38,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729001386546,39.61,157.43,157.31,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001386740,120.33,157.49,157.33,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001386741,1.3448,157.42,157.33,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001388237,3.1769,157.41,157.33,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001388641,3.1769,157.41,157.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001388850,3.1783,157.34,157.28,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001389045,51.31,157.41,157.3,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001389046,1.2941,157.4,157.3,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001389343,3.1775,157.38,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729001389653,1.2941,157.4,157.3,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001390041,1.2941,157.4,157.33,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001390345,13.0045,157.41,157.33,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001390346,11.7,157.41,157.33,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001390542,3.1769,157.41,157.33,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001390745,1.3448,157.42,157.33,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001391049,3.1778,157.37,157.3,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001391242,1.3448,157.42,157.3,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001391744,3.1773,157.39,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729001391951,1.3448,157.42,157.33,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001392548,1.3448,157.42,157.3,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001393246,3.178,157.36,157.31,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729001393547,39.61,157.41,157.31,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729001393851,3.1786,157.33,157.29,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729001394047,11.7,157.35,157.22,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001394355,39.61,157.33,157.2,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001394540,1.3005,157.32,157.2,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001394741,3.1801,157.25,157.2,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729001394941,51.31,157.28,157.18,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001395149,51.31,157.28,157.15,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001395347,3.1812,157.2,157.15,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729001395547,39.61,157.25,157.15,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729001395754,39.61,157.25,157.12,40.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729001395948,39.61,157.22,157.09,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001396147,11.7,157.21,157.09,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001396350,3.1812,157.2,157.15,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729001396547,11.7,157.21,157.15,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001397055,3.1809,157.22,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729001397254,11.7,157.26,157.15,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001397451,3.1815,157.19,157.11,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729001397653,39.61,157.22,157.11,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729001397950,39.61,157.22,157.09,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001398450,39.61,157.2,157.06,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001398649,3.1824,157.14,157.09,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729001398949,3.1824,157.14,157.06,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001398950,39.61,157.17,157.04,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001399156,11.7,157.19,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729001399157,39.61,157.15,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729001399354,39.61,157.15,157.01,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001399956,39.61,157.12,157.01,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001400249,39.61,157.15,157.01,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001400853,3.183,157.11,157.05,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729001401049,39.61,157.12,156.98,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001401254,51.33,157.12,156.98,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001401449,3.1831,157.1,157.05,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729001401654,11.72,157.12,157.01,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001401957,11.72,157.12,157.04,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001402352,40.9509,157.17,157.04,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001402552,11.72,157.16,157.06,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001402855,11.72,157.2,157.09,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001403052,11.72,157.2,157.03,14.90535035]
["bitfinex-derivatives","SOLF0:USTF0",1729001403053,39.61,157.18,157.05,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001403254,11.72,157.2,157.08,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001403458,3.1818,157.17,157.12,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729001403751,11.72,157.2,157.1,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001403953,3.1813,157.19,157.14,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729001404352,1.292,157.23,157.13,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001404551,51.33,157.28,157.13,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001404752,39.61,157.25,157.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729001406357,51.33,157.28,157.15,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001406557,51.33,157.28,157.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729001406558,51.33,157.31,157.17,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001407054,39.61,157.26,157.12,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729001407255,3.1805,157.23,157.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729001407557,39.61,157.28,157.16,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001407854,11.72,157.31,157.21,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001408157,6.3537,157.41,157.23,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001408458,3.1786,157.33,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729001408652,39.61,157.38,157.26,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001408862,4.1453,157.4,157.28,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001409159,4.1453,157.4,157.28,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729001409160,39.61,157.39,157.28,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729001409362,39.61,157.39,157.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729001410049,39.61,157.33,157.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729001410360,39.61,157.38,157.26,51.33]
["bitfinex-derivatives","SOLF0:USTF0",1729001411153,4.1453,157.4,157.29,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001411357,39.61,157.46,157.31,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001411550,3.1773,157.39,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729001411750,39.61,157.42,157.29,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001412160,39.61,157.39,157.27,14.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729001412655,39.61,157.39,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729001412861,39.61,157.39,157.27,14.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729001413153,11.3,157.41,157.29,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001413357,11.3,157.46,157.34,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001413856,3.1766,157.43,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729001414053,39.61,157.44,157.31,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001414461,39.61,157.42,157.27,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1729001414758,39.61,157.42,157.28,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729001415253,39.61,157.38,157.26,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001415454,39.61,157.34,157.23,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729001415850,42.3157,157.37,157.23,50.91]
["bitfinex-derivatives","SOLF0:USTF0",1729001416055,1.4197,157.37,157.29,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001416254,11.3,157.38,157.26,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001416763,39.61,157.34,157.23,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729001417963,1.00857651,157.33,157.23,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729001418163,1.00857651,157.33,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729001418463,11.3,157.38,157.24,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1729001418758,39.61,157.36,157.24,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1729001418963,1.00853535,157.35,157.24,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1729001419157,3.1787,157.32,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729001419459,39.61,157.36,157.24,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1729001419664,3.1786,157.33,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729001419858,1.00852977,157.35,157.26,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001420055,1.286,157.45,157.34,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001420264,1.00800919,157.44,157.37,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001420465,40.9963,157.49,157.34,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729001420466,1.00800919,157.48,157.4,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001420662,3.1762,157.45,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729001420859,1.00800919,157.44,157.4,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001421268,1.00800919,157.44,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729001422164,1.00800919,157.44,157.4,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001422462,1.00800919,157.43,157.4,42.7869]
["bitfinex-derivatives","SOLF0:USTF0",1729001423459,1.3815,157.51,157.35,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729001423460,39.61,157.54,157.42,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001423664,39.61,157.54,157.42,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1729001424057,3.1754,157.49,157.44,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729001424263,3.1754,157.49,157.42,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1729001424264,39.61,157.54,157.42,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1729001424573,0.99958588,157.53,157.42,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729001424860,0.99958588,157.52,157.42,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729001425067,0.99958588,157.51,157.42,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729001425260,3.1756,157.48,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729001425462,0.99958588,157.47,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729001425665,0.99958588,157.47,157.42,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729001425861,0.99958588,157.47,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729001426062,3.1755,157.48,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729001426268,39.61,157.57,157.45,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001426564,39.61,157.54,157.43,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001426961,39.61,157.56,157.43,42.7863]
["bitfinex-derivatives","SOLF0:USTF0",1729001427261,39.61,157.56,157.43,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001427464,3.1765,157.43,157.39,14.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729001427666,39.61,157.47,157.35,109.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729001427866,39.61,157.47,157.35,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1729001428062,3.1776,157.38,157.33,53.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729001428563,3.1773,157.39,157.35,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1729001428865,39.61,157.44,157.33,53.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729001429165,39.61,157.47,157.33,53.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729001429361,39.61,157.47,157.35,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001429663,3.9198,157.48,157.35,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001430073,3.1765,157.43,157.35,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001430764,3.9198,157.48,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729001431457,39.61,157.46,157.33,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1729001431656,39.61,157.46,157.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729001431969,39.61,157.46,157.34,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729001432563,39.61,157.46,157.33,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1729001432760,39.61,157.38,157.27,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1729001432958,3.179,157.31,157.25,1.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729001433266,39.61,157.36,157.24,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1729001433866,39.61,157.36,157.24,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001434073,39.61,157.36,157.22,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729001434270,1.3507,157.35,157.22,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729001434772,3.1794,157.29,157.25,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729001434966,1.3507,157.35,157.22,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1729001435369,3.1788,157.32,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729001435671,1.3507,157.35,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729001435871,3.1783,157.34,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729001436060,40.9814,157.41,157.29,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001436265,11.8314,157.41,157.29,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001436459,11.8314,157.41,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729001436460,3.1778,157.37,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729001436665,11.8314,157.41,157.31,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001436864,51.4414,157.41,157.28,50.07]
["bitfinex-derivatives","SOLF0:USTF0",1729001437062,11.8314,157.41,157.31,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001437567,11.8314,157.41,157.29,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001438659,39.61,157.36,157.26,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729001439064,39.61,157.39,157.26,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729001439261,3.1787,157.33,157.26,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729001439463,39.61,157.39,157.26,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729001439668,3.178,157.36,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729001439867,39.61,157.39,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729001440066,39.61,157.39,157.26,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729001440368,3.1789,157.31,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729001440566,39.61,157.31,157.18,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001440968,3.1802,157.25,157.18,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001441370,3.1802,157.25,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729001441668,3.1802,157.25,157.18,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001442171,39.61,157.29,157.14,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001442367,39.61,157.29,157.16,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729001442570,1.3855,157.3,157.17,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001442771,1.4124,157.33,157.22,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001443167,3.1794,157.29,157.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1729001443570,3.1794,157.29,157.25,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729001443783,1.4124,157.33,157.22,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001444071,40.9955,157.36,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729001444276,40.9955,157.36,157.25,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001444465,40.9955,157.36,157.22,50.07]
["bitfinex-derivatives","SOLF0:USTF0",1729001444666,39.61,157.34,157.23,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729001444868,3.1791,157.3,157.2,50.07]
["bitfinex-derivatives","SOLF0:USTF0",1729001445175,39.61,157.34,157.22,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001445475,39.61,157.26,157.15,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001445671,39.61,157.26,157.17,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729001445972,39.61,157.26,157.22,1.07166156]
["bitfinex-derivatives","SOLF0:USTF0",1729001446183,39.61,157.26,157.23,7.31961826]
["bitfinex-derivatives","SOLF0:USTF0",1729001446474,39.61,157.23,157.11,4.77452012]
["bitfinex-derivatives","SOLF0:USTF0",1729001446679,50.07,157.23,157.1,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001446881,40.9707,157.28,157.15,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001447072,40.9707,157.28,157.11,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729001447073,1.3607,157.28,157.17,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001447270,3.1802,157.25,157.17,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001447464,1.2955,157.3,157.17,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001447674,3.1797,157.27,157.2,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001448071,10.06,157.32,157.2,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001448674,10.06,157.32,157.22,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729001449073,10.06,157.32,157.2,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001449771,7.79034472,157.25,157.2,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001450076,16.28421957,157.24,157.2,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001450370,39.61,157.34,157.2,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001450371,16.29490294,157.23,157.2,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001450576,11.92800294,157.22,157.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729001450777,3.1791,157.3,157.21,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001450970,10.06,157.35,157.21,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001451172,39.61,157.31,157.19,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1729001451371,39.61,157.31,157.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729001451576,39.61,157.31,157.19,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1729001452777,39.61,157.31,157.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729001452971,39.61,157.23,157.11,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001453276,3.1817,157.18,157.11,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001453793,39.61,157.23,157.11,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001454581,3.1812,157.2,157.15,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1729001455081,39.61,157.23,157.11,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001455573,39.61,157.21,157.09,51.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729001455777,3.1824,157.14,157.1,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1729001456178,2.6519,157.24,157.13,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001456380,3.1809,157.21,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729001456578,1.3272,157.24,157.13,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001456981,3.1809,157.21,157.16,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729001457180,1.4007,157.25,157.16,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001457379,1.3913,157.29,157.24,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729001457673,1.3913,157.29,157.19,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001457872,3.1793,157.29,157.24,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729001458081,10.06,157.32,157.21,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001458778,10.06,157.32,157.24,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729001458975,10.06,157.32,157.21,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001459783,3.1789,157.31,157.26,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729001459980,1.3913,157.35,157.24,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001460183,3.1784,157.34,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729001460379,1.3913,157.35,157.24,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001461184,1.3913,157.35,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729001461393,1.3913,157.35,157.24,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001461882,3.1786,157.33,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729001462277,1.3913,157.35,157.24,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001462478,3.1787,157.32,157.27,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729001462678,1.3913,157.35,157.24,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001463585,39.61,157.31,157.19,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729001463783,39.61,157.28,157.19,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729001463987,39.61,157.28,157.14,49.27]
["bitfinex-derivatives","SOLF0:USTF0",1729001463988,39.61,157.26,157.14,49.27]
["bitfinex-derivatives","SOLF0:USTF0",1729001464180,3.1811,157.21,157.16,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729001464887,39.61,157.22,157.11,42.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729001465585,3.1811,157.21,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729001465779,39.61,157.22,157.11,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1729001465980,1.3184,157.25,157.08,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001465981,39.61,157.2,157.08,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001466183,9.68,157.22,157.08,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1729001466385,9.68,157.22,157.11,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001466693,1.3184,157.25,157.13,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001466877,1.3184,157.25,157.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1729001467084,9.68,157.26,157.16,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001467487,39.61,157.25,157.15,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1729001467787,39.61,157.25,157.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1729001468189,3.1807,157.22,157.12,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1729001468380,9.68,157.26,157.15,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001468786,3.1803,157.25,157.15,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001468987,39.61,157.27,157.15,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001469387,49.29,157.3,157.19,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001469580,49.29,157.3,157.12,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1729001469581,49.29,157.3,157.16,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001469786,3.1808,157.22,157.14,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001470087,39.61,157.25,157.14,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001470287,3.1803,157.24,157.19,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729001470589,39.61,157.25,157.12,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729001470793,39.61,157.23,157.12,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1729001471089,39.61,157.26,157.14,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001471290,39.61,157.28,157.14,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001471483,9.68,157.3,157.16,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001471679,39.61,157.28,157.16,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001471882,3.181,157.21,157.17,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729001472090,39.61,157.25,157.12,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1729001473187,3.1811,157.2,157.16,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729001473490,1.3927,157.31,157.16,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001473686,40.611399,157.3,157.16,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001473893,9.68,157.3,157.19,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001474383,1.3927,157.31,157.22,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001474586,9.68,157.35,157.24,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001474783,3.1783,157.34,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729001474993,78.38,157.38,157.27,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001475587,3.1781,157.35,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729001475791,68.7,157.38,157.27,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001476482,4.0228,157.4,157.29,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001476684,3.1765,157.43,157.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729001476892,50.634,157.45,157.32,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001477288,3.1768,157.42,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729001477488,11.024,157.45,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729001477891,1.344,157.45,157.35,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001478095,2.6951,157.48,157.37,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001478294,39.61,157.49,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729001478593,39.61,157.49,157.38,1.58928308]
["bitfinex-derivatives","SOLF0:USTF0",1729001478894,1.344,157.53,157.4,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001479199,40.954,157.53,157.46,1.0497808]
["bitfinex-derivatives","SOLF0:USTF0",1729001479491,3.1747,157.52,157.47,11.53553483]
["bitfinex-derivatives","SOLF0:USTF0",1729001479694,1.3508,157.54,157.48,7.31025403]
["bitfinex-derivatives","SOLF0:USTF0",1729001479893,10.5903,157.56,157.49,7.31025403]
["bitfinex-derivatives","SOLF0:USTF0",1729001480095,10.5903,157.56,157.5,1.58922968]
["bitfinex-derivatives","SOLF0:USTF0",1729001480399,10.5903,157.56,157.49,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729001480589,10.5903,157.56,157.5,1.58849614]
["bitfinex-derivatives","SOLF0:USTF0",1729001480790,39.61,157.54,157.43,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1729001481187,42.7842,157.54,157.43,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1729001481389,1.3103,157.56,157.49,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729001481697,39.61,157.57,157.44,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001481698,39.61,157.57,157.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729001481896,39.61,157.54,157.43,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729001482094,3.1747,157.52,157.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729001482291,39.61,157.54,157.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729001482492,39.61,157.57,157.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729001482694,39.61,157.57,157.43,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729001482894,39.61,157.57,157.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729001483499,3.174,157.56,157.49,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729001484094,39.61,157.57,157.43,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729001484299,39.61,157.57,157.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729001484500,39.61,157.59,157.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729001484796,3.1738,157.57,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729001485002,2.6003,157.61,157.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729001485196,3.1732,157.59,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729001485393,42.2103,157.61,157.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729001485796,3.1736,157.58,157.51,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729001485996,3.1736,157.58,157.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729001486394,42.7836,157.58,157.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729001486699,39.61,157.56,157.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729001486894,2.6003,157.61,157.43,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729001486895,3.1752,157.5,157.43,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729001487098,39.61,157.5,157.43,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729001487398,39.61,157.5,157.41,12.4367]
["bitfinex-derivatives","SOLF0:USTF0",1729001487603,39.61,157.48,157.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729001487805,39.61,157.45,157.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729001487997,3.1765,157.43,157.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729001488398,39.61,157.45,157.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729001488802,3.1765,157.43,157.37,12.4375]
["bitfinex-derivatives","SOLF0:USTF0",1729001489102,1.3824,157.48,157.37,52.10575435]
["bitfinex-derivatives","SOLF0:USTF0",1729001489295,40.9695,157.52,157.45,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729001489492,39.61,157.54,157.45,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729001489692,39.61,157.54,157.41,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729001489895,39.61,157.54,157.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729001490405,3.1757,157.47,157.42,12.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729001490605,3.1757,157.47,157.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729001490795,39.61,157.52,157.41,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729001490999,39.61,157.49,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729001491409,39.61,157.49,157.35,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1729001491604,3.1762,157.45,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729001492004,3.1762,157.45,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1729001492199,39.61,157.46,157.35,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1729001492400,39.61,157.44,157.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729001492601,3.1769,157.41,157.36,12.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729001492895,39.61,157.44,157.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729001493100,39.61,157.49,157.34,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1729001493299,3.1762,157.45,157.34,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1729001493693,3.1756,157.48,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729001493900,3.1756,157.48,157.37,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001493901,3.1756,157.48,157.4,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1729001494098,39.61,157.49,157.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729001494702,3.1757,157.47,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729001495205,3.1757,157.47,157.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729001495206,3.1754,157.48,157.44,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1729001495503,3.1754,157.48,157.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729001495504,9.28,157.52,157.4,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1729001495709,3.1749,157.51,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1729001495909,3.1749,157.51,157.4,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1729001495910,39.61,157.54,157.41,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729001496604,3.1752,157.5,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729001496800,39.61,157.51,157.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729001497304,39.61,157.54,157.4,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1729001497705,1.3205,157.56,157.46,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001497898,1.3205,157.56,157.46,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1729001498208,3.1743,157.54,157.46,48.87]
["bitfinex-derivatives","SOLF0:USTF0",1729001498811,3.1743,157.54,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1729001499606,40.9305,157.56,157.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729001500701,3.1745,157.53,157.49,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729001500908,40.9305,157.56,157.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729001501607,3.1742,157.54,157.49,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729001501808,3.1742,157.54,157.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729001502008,40.9305,157.56,157.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729001502906,3.1748,157.52,157.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729001503414,3.1744,157.53,157.49,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729001504110,40.9305,157.56,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1729001504418,3.1741,157.55,157.46,52.10341317]
["bitfinex-derivatives","SOLF0:USTF0",1729001504613,1.3205,157.56,157.46,52.10341317]
["bitfinex-derivatives","SOLF0:USTF0",1729001504805,1.4242,157.58,157.46,52.10341317]
["bitfinex-derivatives","SOLF0:USTF0",1729001505012,39.61,157.59,157.46,52.10341317]
["bitfinex-derivatives","SOLF0:USTF0",1729001505214,39.61,157.61,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729001505410,39.61,157.61,157.48,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001505815,3.1733,157.59,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729001506115,39.61,157.61,157.48,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001506513,3.1733,157.59,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729001507312,39.61,157.58,157.46,52.10341317]
["bitfinex-derivatives","SOLF0:USTF0",1729001507818,3.1741,157.55,157.52,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729001508011,39.61,157.58,157.46,52.10341317]
["bitfinex-derivatives","SOLF0:USTF0",1729001508613,39.61,157.56,157.46,12.49341317]
["bitfinex-derivatives","SOLF0:USTF0",1729001509016,39.61,157.56,157.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729001509518,39.61,157.56,157.47,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729001509709,39.61,157.56,157.45,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729001510313,3.1747,157.52,157.45,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729001510719,3.1747,157.52,157.47,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1729001510918,3.1747,157.52,157.45,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729001511519,3.1755,157.48,157.39,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1729001511716,39.61,157.51,157.39,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1729001511919,39.61,157.56,157.49,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729001512121,3.1743,157.54,157.45,12.33146867]
["bitfinex-derivatives","SOLF0:USTF0",1729001512321,3.1743,157.54,157.45,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729001512522,39.61,157.56,157.51,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729001513324,3.1737,157.57,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729001513536,3.1737,157.57,157.46,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001513822,4.5223,157.58,157.48,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001514030,3.1734,157.58,157.48,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001514220,39.61,157.61,157.48,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001514419,3.1735,157.58,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729001514624,39.61,157.61,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729001515128,39.61,157.61,157.51,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729001515430,1.3273,157.63,157.51,48.71]
["bitfinex-derivatives","SOLF0:USTF0",1729001515624,1.3273,157.63,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729001516024,3.173,157.61,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729001516533,3.173,157.61,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729001516534,39.61,157.61,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729001516728,3.1736,157.58,157.54,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729001516927,39.61,157.61,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729001517132,3.1737,157.57,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729001517524,39.61,157.56,157.45,5.92909674]
["bitfinex-derivatives","SOLF0:USTF0",1729001517831,3.1744,157.53,157.46,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729001518129,39.61,157.56,157.46,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729001518325,39.61,157.56,157.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1729001518524,3.1745,157.53,157.46,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729001518917,3.1745,157.53,157.45,5.92909674]
["bitfinex-derivatives","SOLF0:USTF0",1729001519126,39.61,157.56,157.41,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729001519127,3.1758,157.46,157.41,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729001519319,39.61,157.51,157.41,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729001520334,1.3955,157.54,157.41,48.71]
["bitfinex-derivatives","SOLF0:USTF0",1729001520335,41.0055,157.54,157.41,48.71]
["bitfinex-derivatives","SOLF0:USTF0",1729001520630,1.3955,157.54,157.41,48.71]
["bitfinex-derivatives","SOLF0:USTF0",1729001520832,3.1747,157.52,157.48,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729001521229,3.1738,157.57,157.53,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729001521433,41.0055,157.61,157.48,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729001521635,41.0055,157.61,157.49,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001521829,3.1733,157.59,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729001522033,41.0055,157.61,157.51,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001522034,1.3955,157.61,157.51,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001522425,1.3955,157.61,157.48,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729001522426,41.0055,157.61,157.48,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729001522632,41.0055,157.61,157.49,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729001522936,41.0055,157.61,157.55,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729001523132,1.3955,157.61,157.49,48.71]
["bitfinex-derivatives","SOLF0:USTF0",1729001523332,4.5684,157.61,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729001523832,1.3955,157.61,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729001524233,1.3955,157.61,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729001524430,19.11,157.76,157.48,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001524431,68.58,157.79,157.6,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001524629,41.0371,157.72,157.6,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001525641,3.1718,157.67,157.6,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001526337,41.0371,157.72,157.58,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729001526338,3.1725,157.63,157.58,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729001526531,3.1725,157.63,157.57,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001526739,1.4271,157.72,157.55,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001526740,39.61,157.67,157.55,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001526935,39.61,157.65,157.52,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001527142,39.61,157.65,157.55,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729001527445,48.71,157.67,157.55,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001527744,2.6464,157.69,157.6,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001527945,2.6464,157.69,157.59,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729001529242,5.8178,157.69,157.59,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729001529442,5.8178,157.69,157.65,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1729001529635,2.6464,157.69,157.59,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729001529838,3.1716,157.68,157.63,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729001530250,3.1722,157.65,157.59,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729001530644,2.6464,157.69,157.63,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729001530841,3.1721,157.65,157.57,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001531145,2.6464,157.69,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729001531641,2.6464,157.69,157.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729001531846,2.6464,157.69,157.61,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729001532041,3.1721,157.65,157.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729001532241,2.6464,157.69,157.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729001532443,2.6464,157.69,157.65,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729001532648,1.2912,157.69,157.62,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001532852,1.4271,157.72,157.65,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001533243,1.4271,157.72,157.62,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001533448,1.4271,157.72,157.6,48.71]
["bitfinex-derivatives","SOLF0:USTF0",1729001533646,39.61,157.71,157.6,48.71]
["bitfinex-derivatives","SOLF0:USTF0",1729001533946,1.4271,157.72,157.62,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001535547,2.8018,157.75,157.62,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001535745,0.99804746,157.74,157.62,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001535946,3.1707,157.72,157.68,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729001536144,3.1707,157.72,157.62,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001536350,2.8018,157.75,157.65,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001537043,2.8018,157.75,157.68,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001537252,2.8018,157.75,157.65,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001537253,1.3754,157.78,157.7,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001537446,1.3754,157.78,157.66,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001537644,3.1705,157.73,157.69,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729001537844,1.3754,157.78,157.66,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001538242,3.171,157.71,157.67,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729001538650,3.171,157.71,157.66,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001538847,3.1707,157.72,157.66,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001539052,9.08,157.76,157.66,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001539246,9.08,157.76,157.68,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001539552,3.1703,157.74,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729001539947,1.3754,157.78,157.72,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729001540146,3.1697,157.77,157.7,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001540651,10.4233,157.8,157.7,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001540951,3.1699,157.76,157.7,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001541152,3.1699,157.76,157.68,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729001541153,10.4233,157.8,157.71,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729001541349,3.1702,157.75,157.71,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729001541545,10.4233,157.8,157.68,50.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729001541742,3.1697,157.77,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729001541942,34.8033,157.8,157.7,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729001542248,34.8033,157.8,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729001542249,3.1699,157.76,157.72,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729001542548,1.3433,157.8,157.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729001543142,1.3433,157.8,157.73,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729001543347,24.38,157.85,157.73,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729001543548,3.1689,157.81,157.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729001543744,3.09596289,157.87,157.75,27.53211469]
["bitfinex-derivatives","SOLF0:USTF0",1729001544045,0.99725072,157.86,157.77,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1729001544247,0.99725072,157.86,157.74,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001544448,37.4531,157.88,157.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1729001544650,3.1686,157.83,157.78,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729001544853,3.1686,157.83,157.74,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001544854,24.38,157.83,157.74,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001545053,24.38,157.85,157.74,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001545253,13.0731,157.88,157.74,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001545254,37.4531,157.88,157.74,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001545559,28.3731,157.88,157.74,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001545857,3.9931,157.88,157.79,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1729001546245,3.9931,157.88,157.81,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729001546449,3.9931,157.88,157.79,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1729001546651,3.9931,157.88,157.77,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1729001546853,43.5431,157.88,157.77,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1729001547054,39.55,157.86,157.74,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001547454,39.55,157.83,157.72,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001548552,3.1695,157.78,157.72,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001548756,9.08,157.84,157.73,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1729001549448,9.08,157.84,157.73,42.74966053]
["bitfinex-derivatives","SOLF0:USTF0",1729001549649,39.55,157.86,157.73,42.74966053]
["bitfinex-derivatives","SOLF0:USTF0",1729001549650,6.3312,157.97,157.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001549852,39.55,157.94,157.86,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001550055,3.1676,157.87,157.86,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001550469,39.55,157.94,157.86,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001550758,4.2103,157.95,157.86,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001551853,39.55,157.89,157.79,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001552058,42.77484615,157.89,157.78,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001552260,42.77484615,157.89,157.73,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1729001552459,42.77484615,157.89,157.74,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001552649,39.55,157.89,157.76,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1729001553157,39.55,157.87,157.73,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1729001553364,4.1955,157.86,157.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729001553762,3.1692,157.8,157.75,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729001553968,1.4186,157.86,157.78,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1729001554259,1.4186,157.86,157.76,40.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729001554463,3.1691,157.8,157.77,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001554666,40.9686,157.86,157.77,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001554853,3.1683,157.84,157.77,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001555061,40.9686,157.86,157.73,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1729001555260,40.9686,157.86,157.74,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001555462,3.1696,157.78,157.74,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001555764,40.9686,157.86,157.74,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001555962,1.4186,157.86,157.74,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001556162,1.4186,157.86,157.76,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1729001556665,1.4186,157.86,157.77,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001556864,3.1685,157.83,157.79,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729001557862,3.1689,157.81,157.77,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729001558170,40.9686,157.86,157.73,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1729001558361,3.1708,157.72,157.68,44.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729001558665,48.63,157.79,157.66,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1729001558866,10.3649,157.78,157.69,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1729001559062,3.17,157.75,157.71,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729001561070,3.1693,157.79,157.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729001561270,9.08,157.84,157.74,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1729001561665,3.1684,157.83,157.79,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729001561974,1.2849,157.85,157.77,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1729001563381,3.1688,157.82,157.77,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1729001563976,1.2849,157.85,157.77,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1729001564271,1.2849,157.85,157.74,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1729001564272,1.4186,157.86,157.79,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1729001564469,3.1683,157.84,157.79,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1729001565977,3.1683,157.84,157.79,42.719]
["bitfinex-derivatives","SOLF0:USTF0",1729001566365,1.4186,157.86,157.79,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1729001566566,1.4186,157.86,157.74,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1729001566567,1.4186,157.86,157.74,40.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729001566965,1.4186,157.86,157.76,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1729001567570,1.4186,157.86,157.79,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1729001568082,3.1682,157.85,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729001568279,1.4186,157.86,157.79,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1729001568673,3.1684,157.84,157.79,42.7191]
["bitfinex-derivatives","SOLF0:USTF0",1729001568876,1.4186,157.86,157.79,42.7191]
["bitfinex-derivatives","SOLF0:USTF0",1729001569274,1.4186,157.86,157.76,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729001569477,1.4186,157.86,157.76,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1729001569876,3.1689,157.81,157.77,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729001570277,3.1684,157.83,157.79,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729001570574,1.4186,157.86,157.79,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1729001570979,3.168,157.85,157.81,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729001571275,1.4186,157.86,157.79,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1729001571875,1.4186,157.86,157.79,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729001572071,1.4186,157.86,157.76,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1729001572283,3.1689,157.81,157.77,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729001572578,1.4186,157.86,157.77,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729001572973,40.9786,157.86,157.74,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1729001573480,3.1696,157.78,157.74,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1729001573779,9.06,157.85,157.76,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729001573975,6.3302,158.0,157.84,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001574178,1.3093,157.95,157.86,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729001574380,1.3093,157.95,157.86,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001574682,3.1666,157.92,157.86,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001574877,3.1666,157.92,157.86,42.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729001575380,1.3093,157.95,157.86,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001575783,3.1663,157.94,157.86,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001575984,1.3093,157.95,157.86,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001576178,1.3093,157.95,157.84,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001576376,39.56,157.93,157.82,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729001576574,39.56,157.91,157.79,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001576774,39.56,157.91,157.76,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001576775,2.36825765,157.9,157.76,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001576981,9.06,157.89,157.78,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001577376,3.1682,157.85,157.8,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729001577586,39.56,157.88,157.76,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001578483,0.99730225,157.87,157.76,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001578676,0.99730225,157.87,157.75,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729001578876,1.3472,157.86,157.75,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729001579280,40.9072,157.86,157.73,40.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729001579677,0.99741201,157.85,157.73,40.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729001579874,9.06,157.89,157.8,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001580075,3.1679,157.86,157.81,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729001580288,9.06,157.89,157.8,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001580788,3.1681,157.85,157.8,42.7288]
["bitfinex-derivatives","SOLF0:USTF0",1729001580986,9.06,157.89,157.8,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001581679,9.06,157.89,157.78,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001581881,3.1684,157.84,157.78,42.7293]
["bitfinex-derivatives","SOLF0:USTF0",1729001582379,9.06,157.89,157.8,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001582578,3.1681,157.85,157.8,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001583179,4.1257,157.9,157.83,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001583484,68.46,157.97,157.85,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001583687,74.14889157,158.02,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729001583688,3.1661,157.95,157.9,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729001584386,1.3867,157.96,157.88,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001584985,3.1662,157.95,157.9,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1729001585191,74.14889157,158.02,157.91,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001585391,9.06,158.01,157.91,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001585602,9.06,158.01,157.88,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001586399,3.1662,157.94,157.88,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001586596,48.62,158.01,157.88,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001586793,3.1665,157.93,157.88,42.7274]
["bitfinex-derivatives","SOLF0:USTF0",1729001588092,9.06,157.95,157.84,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729001588296,13.0461,157.94,157.84,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729001588500,13.0461,157.94,157.84,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1729001588701,39.56,157.93,157.81,40.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729001589102,39.56,157.89,157.76,40.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729001589400,9.06,157.88,157.76,40.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729001589597,3.1685,157.83,157.78,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729001590197,3.1683,157.84,157.79,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1729001590998,12.26836213,157.88,157.79,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729001590999,3.1681,157.85,157.79,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729001591297,9.06,157.88,157.79,42.7291]
["bitfinex-derivatives","SOLF0:USTF0",1729001591501,9.06,157.88,157.79,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001591693,3.1678,157.87,157.82,42.7285]
["bitfinex-derivatives","SOLF0:USTF0",1729001591899,9.06,157.88,157.77,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001592203,9.06,157.88,157.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001592406,108.0,157.93,157.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001592407,69.857,157.93,157.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001592605,78.917,157.93,157.85,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001592898,12.21772537,157.99,157.88,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001593101,2.4137322,157.98,157.88,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001593300,3.1669,157.91,157.88,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001593705,1.417,157.98,157.88,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001593904,0.99671683,157.97,157.88,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001594908,0.99671683,157.97,157.85,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001595509,39.56,157.96,157.85,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001595705,0.99671683,157.95,157.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001595906,3.1668,157.92,157.84,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1729001596106,9.06,157.92,157.84,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1729001596302,9.06,157.92,157.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001596609,39.56,157.9,157.78,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001596800,0.99695679,157.89,157.78,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001597602,3.1683,157.84,157.79,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729001597808,40.8772,157.9,157.78,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001598004,0.99703385,157.89,157.78,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001598607,0.99703385,157.89,157.78,42.7293]
["bitfinex-derivatives","SOLF0:USTF0",1729001599008,0.9971364,157.88,157.78,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001599206,0.9971297,157.87,157.76,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729001599409,9.04,157.86,157.76,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729001599710,3.1689,157.81,157.76,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729001600007,9.04,157.86,157.76,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729001600208,3.1686,157.82,157.77,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729001600611,3.1686,157.82,157.77,42.7295]
["bitfinex-derivatives","SOLF0:USTF0",1729001600806,9.04,157.86,157.76,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729001600807,48.6,157.86,157.76,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729001601116,39.56,157.83,157.71,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001601311,2.28854244,157.85,157.7,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729001601312,39.56,157.81,157.7,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729001601519,9.04,157.8,157.7,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729001602414,3.1697,157.77,157.73,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729001602715,9.04,157.8,157.73,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729001603016,9.04,157.8,157.7,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729001603017,3.1694,157.78,157.72,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001603218,9.04,157.8,157.72,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001603516,9.04,157.8,157.7,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729001604020,3.1706,157.72,157.7,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729001604224,9.04,157.8,157.7,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729001604514,0.99770773,157.79,157.7,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729001604722,3.1706,157.73,157.7,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729001605221,39.56,157.78,157.64,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001605519,39.56,157.76,157.63,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729001605717,1.3601,157.75,157.63,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729001605916,3.1715,157.68,157.63,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729001606418,49.9469,157.74,157.63,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729001606619,53.0440944,157.74,157.63,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729001606823,53.0440944,157.74,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729001607219,3.1708,157.71,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729001607525,53.0440944,157.74,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729001607918,3.1714,157.69,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729001608632,13.4840944,157.74,157.63,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729001609126,3.1711,157.7,157.66,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729001609321,3.1711,157.7,157.63,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729001609720,13.4840944,157.74,157.63,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729001610431,3.1713,157.69,157.65,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729001610920,13.4840944,157.74,157.63,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729001611121,3.1715,157.68,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729001611318,14.8991944,157.74,157.63,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729001611519,3.1716,157.67,157.63,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729001612324,3.1716,157.67,157.63,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729001612516,3.1716,157.67,157.64,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729001613022,3.171,157.7,157.63,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729001613222,39.56,157.73,157.63,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729001613623,3.172,157.66,157.63,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729001613819,3.172,157.66,157.62,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729001616325,24.37,157.72,157.62,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729001616524,24.37,157.72,157.59,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001617033,3.1721,157.65,157.59,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001617232,3.1721,157.65,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729001617825,9.04,157.67,157.59,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001618428,9.04,157.67,157.62,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729001618429,3.172,157.65,157.62,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729001619129,3.1723,157.64,157.59,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001619928,3.1723,157.64,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729001621535,30.2291944,157.74,157.67,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729001621834,10.03825616,157.73,157.64,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001622135,3.1709,157.71,157.66,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729001622333,9.04,157.73,157.66,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729001622837,9.04,157.73,157.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729001623034,24.37,157.72,157.6,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001623540,3.1719,157.66,157.62,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729001623738,24.37,157.72,157.6,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001623930,24.37,157.69,157.58,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1729001624131,3.1719,157.66,157.62,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729001624530,9.04,157.67,157.58,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1729001624730,9.04,157.67,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729001624731,3.1721,157.65,157.61,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729001625237,9.04,157.67,157.58,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1729001625433,9.04,157.67,157.62,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729001625834,3.1719,157.66,157.62,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729001626027,9.04,157.67,157.63,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729001626538,3.1726,157.63,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1729001626739,9.04,157.67,157.6,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1729001626939,9.04,157.67,157.58,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1729001627436,3.1721,157.65,157.58,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1729001627835,3.1723,157.64,157.61,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729001628038,9.04,157.67,157.58,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1729001628237,24.37,157.66,157.58,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729001628442,3.173,157.6,157.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729001628740,24.37,157.64,157.54,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729001629539,3.12154347,157.63,157.54,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729001629736,3.12154347,157.63,157.55,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729001630036,24.37,157.62,157.5,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729001630238,24.37,157.57,157.47,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729001630840,3.1747,157.52,157.48,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729001631342,9.02,157.55,157.45,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729001631639,3.1744,157.53,157.45,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729001632042,3.1744,157.53,157.49,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729001632345,9.02,157.55,157.45,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729001632539,3.1747,157.52,157.45,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729001632736,1.3979,157.56,157.45,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729001632939,3.1735,157.58,157.49,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001633141,77.56,157.61,157.52,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001633335,68.54,157.61,157.53,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1729001633538,3.173,157.6,157.53,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1729001633942,3.173,157.6,157.56,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729001634244,9.02,157.62,157.53,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1729001634741,3.1733,157.59,157.53,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1729001634937,9.02,157.62,157.53,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1729001635247,3.1736,157.58,157.54,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001635437,9.02,157.63,157.56,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729001635632,9.02,157.63,157.53,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1729001635838,3.1736,157.58,157.53,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1729001636043,3.1736,157.58,157.54,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1729001636235,3.1736,157.58,157.53,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1729001636644,3.1727,157.62,157.58,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729001636848,9.02,157.63,157.55,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001637343,3.1727,157.62,157.58,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729001638345,3.172,157.66,157.57,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001638647,9.02,157.69,157.57,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001638844,9.02,157.69,157.6,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001639036,3.1719,157.66,157.6,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001639643,3.1719,157.66,157.62,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729001639843,9.02,157.69,157.62,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729001640048,3.172,157.66,157.62,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729001640349,9.02,157.69,157.58,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001640743,9.02,157.69,157.6,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729001641146,24.37,157.67,157.6,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729001641351,24.37,157.67,157.57,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729001641545,3.173,157.61,157.53,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1729001641745,9.02,157.63,157.53,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1729001642049,3.1744,157.54,157.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729001642250,24.37,157.57,157.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729001642452,33.39,157.57,157.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729001642749,3.1741,157.55,157.47,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1729001643045,9.02,157.57,157.47,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1729001643253,9.02,157.57,157.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729001643441,9.02,157.57,157.45,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729001643841,3.1746,157.53,157.45,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729001644048,24.37,157.55,157.45,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729001644344,25.75,157.54,157.41,28.92938999]
["bitfinex-derivatives","SOLF0:USTF0",1729001644645,25.75,157.54,157.42,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729001644848,3.1751,157.5,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1729001645050,24.37,157.52,157.42,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729001645348,3.1754,157.49,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729001645554,24.37,157.52,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729001645857,3.1754,157.49,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729001646147,24.37,157.52,157.39,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001646454,2.7618,157.53,157.37,3.13348999]
["bitfinex-derivatives","SOLF0:USTF0",1729001646455,24.37,157.49,157.37,3.13348999]
["bitfinex-derivatives","SOLF0:USTF0",1729001646746,9.02,157.48,157.37,3.13348999]
["bitfinex-derivatives","SOLF0:USTF0",1729001646949,9.02,157.48,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729001646950,12.1955,157.48,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729001647250,9.02,157.48,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729001647648,9.02,157.48,157.39,27.56192337]
["bitfinex-derivatives","SOLF0:USTF0",1729001647851,2.7618,157.53,157.42,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001648043,9.02,157.52,157.42,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001648247,3.175,157.5,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729001648549,9.02,157.52,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729001649545,3.1753,157.49,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729001649746,9.02,157.52,157.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729001649747,24.37,157.51,157.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729001649948,24.37,157.48,157.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729001650153,3.176,157.45,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729001650947,3.176,157.45,157.37,3.11919611]
["bitfinex-derivatives","SOLF0:USTF0",1729001651256,3.176,157.45,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729001652961,3.1757,157.47,157.39,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001653162,9.02,157.48,157.39,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001653349,9.02,157.5,157.39,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001653555,9.02,157.5,157.36,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001653756,24.37,157.47,157.36,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001654158,1.413,157.46,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729001654552,1.413,157.46,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729001654861,1.413,157.46,157.36,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001655054,3.1764,157.44,157.36,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001655460,1.413,157.46,157.36,27.5482947]
["bitfinex-derivatives","SOLF0:USTF0",1729001655663,4.5889,157.46,157.36,27.5482947]
["bitfinex-derivatives","SOLF0:USTF0",1729001655957,1.413,157.46,157.36,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001656161,3.1766,157.43,157.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001656358,1.413,157.46,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729001656563,1.413,157.46,157.36,3.17289268]
["bitfinex-derivatives","SOLF0:USTF0",1729001656951,19.04,157.59,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1729001657260,9.0,157.5,157.39,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001657562,33.37,157.5,157.39,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001657954,3.1758,157.47,157.39,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001658567,3.1757,157.47,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729001658862,9.0,157.5,157.39,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001659363,3.1754,157.48,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729001659556,9.0,157.5,157.39,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001659962,3.1755,157.48,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1729001660263,10.4248,157.52,157.39,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001660460,3.1752,157.5,157.47,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729001660861,1.4248,157.52,157.42,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001661065,4.5995,157.52,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729001661258,1.4248,157.52,157.43,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729001661660,3.1754,157.49,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1729001661862,3.1754,157.49,157.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001661863,25.7948,157.52,157.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001662164,3.1754,157.49,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729001662368,3.1754,157.49,157.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001662568,25.7948,157.52,157.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001662866,3.1753,157.49,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729001663262,25.7948,157.52,157.45,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729001663460,3.1755,157.48,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729001663766,25.7948,157.52,157.37,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1729001663767,24.37,157.49,157.37,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1729001663970,24.37,157.47,157.37,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1729001664468,3.1764,157.44,157.37,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1729001664761,33.37,157.49,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729001664966,3.1763,157.44,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729001665168,33.37,157.49,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729001665365,24.37,157.44,157.3,30.7281]
["bitfinex-derivatives","SOLF0:USTF0",1729001665558,3.1777,157.37,157.31,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729001665756,3.1777,157.37,157.28,3.1716913]
["bitfinex-derivatives","SOLF0:USTF0",1729001665960,24.37,157.4,157.27,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001666156,3.1783,157.34,157.3,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1729001666364,3.1783,157.34,157.25,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1729001666365,24.37,157.34,157.25,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1729001666761,9.0,157.37,157.25,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1729001667161,33.37,157.37,157.25,11.7239]
["bitfinex-derivatives","SOLF0:USTF0",1729001667369,3.1787,157.32,157.25,11.7239]
["bitfinex-derivatives","SOLF0:USTF0",1729001668272,2.7371,157.35,157.14,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1729001668273,24.37,157.28,157.14,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1729001668465,24.37,157.28,157.08,6.6391097]
["bitfinex-derivatives","SOLF0:USTF0",1729001668466,24.37,157.26,157.15,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1729001668667,24.37,157.26,157.15,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729001668965,1.4112,157.25,157.15,25.7005]
["bitfinex-derivatives","SOLF0:USTF0",1729001669267,1.4112,157.25,157.19,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729001669570,1.4112,157.25,157.13,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001669763,2.7826,157.25,157.13,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001669969,3.1805,157.23,157.18,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729001670271,2.7826,157.25,157.13,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001670973,1.4112,157.25,157.15,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001671664,1.4112,157.25,157.14,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729001671866,24.37,157.23,157.1,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729001672167,3.1807,157.22,157.1,25.7005]
["bitfinex-derivatives","SOLF0:USTF0",1729001672361,24.37,157.23,157.1,25.7005]
["bitfinex-derivatives","SOLF0:USTF0",1729001672771,1.4112,157.25,157.13,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001672974,1.4112,157.25,157.16,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001673869,1.4112,157.25,157.14,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1729001674472,3.1804,157.24,157.19,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729001674873,3.1804,157.24,157.14,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1729001675076,3.1804,157.24,157.2,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729001675466,1.4112,157.25,157.16,3.14742593]
["bitfinex-derivatives","SOLF0:USTF0",1729001675666,1.4112,157.25,157.14,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1729001675667,27.57565267,157.31,157.18,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001675873,9.0,157.3,157.19,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729001676175,3.1795,157.28,157.24,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729001677968,3.1795,157.28,157.21,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001677969,9.0,157.3,157.21,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001678175,3.1787,157.32,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729001678474,1.3574,157.33,157.24,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001678676,13.4879,157.34,157.25,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729001678880,10.3096,157.34,157.25,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729001680473,3.1786,157.33,157.29,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729001681375,24.37,157.32,157.2,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001681576,25.7244,157.32,157.19,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1729001681773,3.1797,157.27,157.23,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729001681975,24.37,157.29,157.19,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1729001682177,24.37,157.27,157.16,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001682381,24.37,157.24,157.16,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001682578,1.3544,157.23,157.16,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001682769,1.3544,157.23,157.14,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1729001682975,3.181,157.21,157.17,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729001683177,1.3544,157.23,157.17,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729001683681,1.3544,157.23,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729001683879,1.3544,157.23,157.1,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001684272,24.37,157.22,157.1,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001684471,3.1814,157.19,157.1,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001684985,3.1812,157.2,157.1,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001685180,8.98,157.28,157.13,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001685379,10.2892,157.28,157.19,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729001685679,3.24785895,157.27,157.1,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001685880,24.37,157.24,157.14,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729001686082,24.37,157.24,157.1,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001686083,24.37,157.21,157.1,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001686586,27.551,157.21,157.1,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001686789,3.181,157.21,157.1,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001686994,24.37,157.24,157.19,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729001687186,3.1806,157.23,157.12,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001687497,24.37,157.24,157.18,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729001687990,3.1803,157.25,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729001688185,1.3092,157.28,157.1,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729001688186,10.2892,157.28,157.17,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001689184,24.37,157.26,157.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729001689586,3.1808,157.22,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729001689788,24.37,157.26,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729001689992,27.61193102,157.26,157.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729001690183,3.1806,157.23,157.19,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729001690389,27.61193102,157.26,157.19,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729001690589,24.37,157.26,157.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729001690792,3.1805,157.23,157.2,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729001690991,24.37,157.26,157.2,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729001691192,24.37,157.26,157.14,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001691392,27.55,157.26,157.22,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729001691786,24.37,157.26,157.22,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729001691988,12.1598,157.27,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1729001692193,12.1598,157.27,157.16,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001692389,8.98,157.27,157.16,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001692789,1.3092,157.28,157.16,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001693095,2.7783,157.31,157.19,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001693291,24.37,157.34,157.24,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001693292,1.3092,157.34,157.24,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001693490,1.3829,157.36,157.25,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729001693791,3.1799,157.27,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1729001693995,24.37,157.29,157.2,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1729001694200,1.3092,157.28,157.2,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1729001694492,24.37,157.26,157.21,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729001694689,24.37,157.26,157.2,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1729001695493,3.1805,157.24,157.2,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729001695689,3.1805,157.24,157.17,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729001695690,24.37,157.26,157.17,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729001695894,24.37,157.26,157.16,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729001696096,24.37,157.24,157.16,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729001696296,24.37,157.24,157.13,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729001696689,3.1809,157.21,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729001696896,24.37,157.24,157.13,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729001697103,3.1812,157.2,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729001697404,24.37,157.21,157.13,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729001697899,3.1811,157.2,157.13,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729001698099,24.37,157.21,157.13,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729001698297,27.551,157.21,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729001698491,24.37,157.24,157.13,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729001698893,24.37,157.24,157.17,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729001698894,3.181,157.21,157.17,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729001699796,3.181,157.21,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729001699991,24.37,157.24,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729001700198,24.37,157.21,157.13,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729001700402,24.37,157.19,157.11,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729001700798,25.6914,157.19,157.11,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729001701006,1.3214,157.19,157.11,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729001701205,25.7794,157.24,157.11,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729001701505,24.37,157.21,157.17,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729001701898,24.37,157.21,157.11,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729001702105,24.37,157.21,157.18,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729001702295,1.4094,157.23,157.12,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001702496,4.59,157.23,157.19,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729001702696,3.1806,157.23,157.12,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001702899,1.3214,157.24,157.15,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001703106,1.3214,157.24,157.16,4.55248335]
["bitfinex-derivatives","SOLF0:USTF0",1729001703403,25.6914,157.24,157.16,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729001703801,3.1805,157.23,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1729001704002,1.3214,157.24,157.16,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729001704405,25.6914,157.24,157.16,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729001704604,25.6914,157.24,157.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729001704904,25.6914,157.24,157.11,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729001706011,25.6914,157.24,157.13,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001706308,3.1809,157.21,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729001706806,4.5018,157.24,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1729001707007,1.3214,157.24,157.15,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001707310,1.3214,157.24,157.22,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729001707503,1.3214,157.24,157.16,3.11078559]
["bitfinex-derivatives","SOLF0:USTF0",1729001707701,1.3214,157.24,157.11,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729001707702,25.6914,157.24,157.11,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729001707898,25.6914,157.24,157.19,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729001708104,25.6914,157.24,157.13,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001708319,1.3214,157.24,157.13,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001708608,4.5018,157.24,157.2,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1729001709312,25.6914,157.24,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729001709512,1.3214,157.24,157.11,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729001709702,1.3214,157.24,157.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729001709703,24.37,157.19,157.06,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729001709899,3.1821,157.15,157.12,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729001710101,2.728,157.18,157.06,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729001710806,2.728,157.18,157.06,13.46447111]
["bitfinex-derivatives","SOLF0:USTF0",1729001711015,3.1822,157.15,157.11,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729001711507,24.37,157.19,157.12,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729001711508,3.1813,157.19,157.12,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729001711709,24.37,157.2,157.12,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729001711905,24.37,157.2,157.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729001712612,3.1818,157.17,157.13,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729001712813,3.1818,157.17,157.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729001713006,27.53184677,157.2,157.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729001713207,24.37,157.17,157.11,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729001713406,1.3933,157.16,157.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729001713612,3.1814,157.19,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729001713809,1.3933,157.21,157.11,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001714011,1.3933,157.21,157.13,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001714207,4.5743,157.21,157.18,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729001714407,2.6481,157.23,157.13,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1729001714710,3.1808,157.22,157.18,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729001715009,1.3538,157.28,157.18,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001715206,1.3538,157.28,157.16,3.24430758]
["bitfinex-derivatives","SOLF0:USTF0",1729001715207,3.1789,157.31,157.27,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729001715402,2.7366,157.33,157.23,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001715603,1.3538,157.37,157.29,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001716014,3.1779,157.36,157.32,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729001716317,2.7366,157.41,157.28,3.18722679]
["bitfinex-derivatives","SOLF0:USTF0",1729001716318,2.7366,157.41,157.31,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001716506,1.3538,157.45,157.33,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001717005,3.1762,157.44,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729001717205,1.3538,157.45,157.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729001717414,1.3538,157.45,157.36,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1729001717615,1.3538,157.45,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729001717917,39.7,157.41,157.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729001718113,3.1788,157.32,157.24,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729001718312,39.7,157.35,157.21,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001718711,3.1786,157.33,157.26,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729001719016,8.96,157.39,157.27,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001719224,8.96,157.39,157.28,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729001721110,39.7,157.38,157.28,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729001721306,3.1783,157.34,157.28,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729001721506,39.7,157.38,157.28,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729001721818,3.1785,157.33,157.28,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729001722110,39.7,157.38,157.28,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729001723113,39.7,157.35,157.24,3.20795192]
["bitfinex-derivatives","SOLF0:USTF0",1729001723311,39.7,157.33,157.22,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729001723507,2.6925,157.32,157.22,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729001723812,39.7,157.3,157.17,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1729001724011,39.7,157.3,157.18,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729001724214,2.6925,157.32,157.21,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001724409,2.6925,157.32,157.22,3.25247147]
["bitfinex-derivatives","SOLF0:USTF0",1729001724615,3.1793,157.29,157.24,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729001724807,42.3925,157.39,157.27,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001725007,2.6925,157.39,157.29,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001725409,39.7,157.35,157.25,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1729001725618,39.7,157.35,157.25,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729001725918,39.7,157.38,157.25,41.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729001726714,3.1788,157.32,157.27,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1729001726918,39.7,157.38,157.25,41.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729001727413,2.6925,157.39,157.27,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001727613,1.3615,157.39,157.27,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001727810,3.178,157.36,157.31,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729001728319,3.1781,157.35,157.31,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729001728713,1.3573,157.41,157.34,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729001728918,1.3573,157.41,157.25,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729001728919,49.9555,157.48,157.35,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001729219,49.9555,157.48,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729001729220,1.2955,157.48,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729001729413,1.2955,157.48,157.38,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001729820,1.2955,157.48,157.38,42.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729001730012,40.9955,157.48,157.36,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1729001730214,39.7,157.45,157.35,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001730511,39.7,157.45,157.31,3.22228725]
["bitfinex-derivatives","SOLF0:USTF0",1729001730711,39.7,157.45,157.34,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001730912,39.7,157.45,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729001730913,3.1768,157.42,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729001731117,39.7,157.45,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729001731515,40.9955,157.48,157.35,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001731719,1.2955,157.48,157.39,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729001731921,1.2955,157.48,157.38,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001732115,3.1759,157.46,157.4,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1729001732317,2.6906,157.49,157.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001732617,39.7,157.6,157.45,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001732920,39.7,157.55,157.41,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001733114,3.1759,157.46,157.41,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001733417,39.7,157.52,157.41,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001733622,3.1753,157.49,157.41,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001733815,39.7,157.52,157.41,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001734022,39.7,157.52,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729001734319,1.3463,157.53,157.45,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001734621,39.7,157.57,157.48,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729001734818,3.1746,157.53,157.48,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729001735621,39.7,157.57,157.48,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729001735820,3.1747,157.52,157.48,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729001736620,1.3463,157.58,157.45,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001737319,1.3463,157.58,157.48,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001737514,1.3463,157.58,157.48,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1729001737721,3.174,157.55,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1729001738120,1.3463,157.58,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1729001738324,3.1743,157.54,157.5,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1729001738513,1.3463,157.58,157.44,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001738514,39.7,157.57,157.44,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001738719,3.1756,157.48,157.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001738926,3.1756,157.48,157.41,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001739126,1.3657,157.51,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729001739334,39.7,157.46,157.35,42.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729001739627,8.94,157.48,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729001739815,3.1768,157.42,157.35,42.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729001740220,1.3406,157.47,157.35,42.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729001740720,1.3406,157.47,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729001740925,1.3406,157.47,157.35,42.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729001741218,3.1755,157.48,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729001741719,3.1762,157.45,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729001741918,39.7,157.48,157.39,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001742120,39.7,157.48,157.35,42.3904]
["bitfinex-derivatives","SOLF0:USTF0",1729001742324,3.1769,157.41,157.37,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729001742719,39.7,157.46,157.37,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729001742913,3.1771,157.4,157.37,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729001743320,3.1771,157.4,157.35,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729001743515,3.1771,157.4,157.35,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729001743917,8.94,157.46,157.36,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001744122,8.94,157.46,157.38,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001744321,1.3558,157.47,157.41,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001744729,3.176,157.46,157.42,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729001745232,1.3558,157.47,157.42,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729001745418,3.1759,157.46,157.42,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729001745823,11.6785,157.51,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729001746026,51.3785,157.51,157.4,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1729001746223,39.7,157.49,157.36,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001746426,3.177,157.41,157.35,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729001746620,8.9,157.45,157.35,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729001746820,8.9,157.45,157.35,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729001746821,41.0832,157.44,157.35,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729001747020,41.0832,157.44,157.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729001747226,2.7591,157.43,157.32,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729001747530,2.7591,157.43,157.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729001747732,39.7,157.42,157.3,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001748035,39.7,157.42,157.29,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729001748634,3.1793,157.29,157.22,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001748824,3.1793,157.29,157.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001749023,48.62,157.37,157.26,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729001749024,39.7,157.34,157.26,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729001749224,39.7,157.34,157.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001749428,48.62,157.37,157.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001749626,48.62,157.37,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729001749925,48.62,157.37,157.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001750121,48.62,157.37,157.25,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001750527,39.7,157.34,157.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001750733,3.1791,157.3,157.25,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729001751731,3.1793,157.29,157.24,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729001752526,4.0585,157.33,157.21,5.87375385]
["bitfinex-derivatives","SOLF0:USTF0",1729001752727,3.1797,157.28,157.23,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1729001752929,4.0585,157.33,157.23,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001753132,1.3409,157.33,157.26,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001753335,4.5194,157.33,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729001753637,8.92,157.37,157.26,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001753835,39.7,157.36,157.23,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001754137,39.7,157.34,157.21,42.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729001754339,3.1794,157.29,157.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1729001754938,3.1788,157.32,157.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729001755238,3.25409929,157.43,157.26,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001755430,11.6534,157.38,157.26,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001755630,11.6534,157.38,157.29,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729001755631,3.1786,157.33,157.29,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729001756430,11.6534,157.38,157.26,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1729001756641,11.6534,157.38,157.28,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001756838,39.7,157.34,157.21,45.55958312]
["bitfinex-derivatives","SOLF0:USTF0",1729001757134,3.1792,157.3,157.26,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729001757335,39.7,157.34,157.21,45.55958312]
["bitfinex-derivatives","SOLF0:USTF0",1729001757537,39.7,157.37,157.24,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001757740,3.1788,157.32,157.28,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729001759435,39.7,157.37,157.24,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001759641,3.1786,157.33,157.3,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1729001759838,11.6534,157.38,157.27,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001760042,3.1782,157.35,157.31,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729001760340,2.7334,157.38,157.29,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1729001760341,1.3119,157.38,157.29,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1729001760539,1.4245,157.42,157.29,12.16422062]
["bitfinex-derivatives","SOLF0:USTF0",1729001760736,2.6908,157.45,157.37,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001760932,48.62,157.49,157.37,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001761331,48.62,157.49,157.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001761332,8.92,157.49,157.39,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001761532,8.92,157.49,157.37,3.11990758]
["bitfinex-derivatives","SOLF0:USTF0",1729001761533,48.62,157.49,157.37,3.11990758]
["bitfinex-derivatives","SOLF0:USTF0",1729001761736,48.62,157.49,157.37,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729001761737,3.1769,157.41,157.37,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729001761933,3.1769,157.41,157.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001762138,39.7,157.46,157.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001762439,8.92,157.49,157.3,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1729001762440,39.7,157.4,157.3,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1729001762840,1.2913,157.39,157.3,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729001763042,3.9948,157.39,157.3,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729001763237,3.1785,157.33,157.29,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729001763538,39.7,157.38,157.26,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1729001764544,3.1784,157.34,157.29,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729001765041,3.1778,157.37,157.28,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001765440,39.7,157.38,157.26,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1729001766649,39.7,157.36,157.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001766845,3.1786,157.33,157.29,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729001767040,48.62,157.36,157.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001767346,3.1778,157.37,157.33,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729001767539,2.5992,157.39,157.3,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001767741,1.3686,157.43,157.31,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729001767944,2.7804,157.47,157.36,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001768647,39.7,157.46,157.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001768852,39.7,157.43,157.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001769053,3.1775,157.38,157.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001769545,39.7,157.41,157.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001769741,39.7,157.38,157.32,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729001770251,39.7,157.38,157.31,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729001770446,39.7,157.4,157.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001770840,39.7,157.38,157.33,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729001771142,39.7,157.38,157.29,3.11640392]
["bitfinex-derivatives","SOLF0:USTF0",1729001771444,39.7,157.41,157.29,3.11640392]
["bitfinex-derivatives","SOLF0:USTF0",1729001771645,39.7,157.41,157.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001771845,3.1778,157.37,157.33,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729001772040,39.7,157.41,157.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001772343,1.3686,157.42,157.26,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1729001772344,39.7,157.36,157.26,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1729001772547,39.7,157.39,157.26,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1729001773048,39.7,157.41,157.28,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001773747,3.1779,157.36,157.33,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729001773950,39.7,157.41,157.28,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001774350,1.3686,157.42,157.3,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001774547,1.3645,157.43,157.35,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001774941,1.3645,157.43,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729001775247,1.3645,157.43,157.33,42.87650022]
["bitfinex-derivatives","SOLF0:USTF0",1729001775555,3.1758,157.47,157.43,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729001775744,2.6198,157.52,157.41,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001776141,3.175,157.51,157.42,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729001776547,3.1751,157.5,157.46,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729001777051,2.6198,157.52,157.43,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729001777254,2.6198,157.52,157.38,51.70864828]
["bitfinex-derivatives","SOLF0:USTF0",1729001777449,40.6997653,157.51,157.38,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1729001777746,3.176,157.46,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729001777952,39.7,157.51,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729001778144,0.99988575,157.5,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729001778342,3.1761,157.45,157.41,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729001778550,39.7,157.51,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729001778745,3.1762,157.45,157.4,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729001779152,39.7,157.51,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729001779354,3.1756,157.48,157.38,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1729001779556,2.6198,157.52,157.38,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1729001779850,0.99980419,157.51,157.41,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001780047,3.1751,157.5,157.42,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729001780246,2.6198,157.52,157.42,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729001780449,3.1752,157.49,157.45,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1729001780654,2.6198,157.52,157.42,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729001781058,3.1755,157.48,157.44,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1729001781251,39.7,157.51,157.39,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001781554,3.176,157.46,157.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729001782453,3.1756,157.48,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729001782759,2.6198,157.52,157.4,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729001782954,3.1756,157.48,157.44,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729001783154,2.6198,157.52,157.4,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729001783357,40.69981446,157.51,157.4,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729001783551,3.1764,157.44,157.4,12.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729001783751,39.7,157.51,157.4,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729001783952,0.99986305,157.5,157.4,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729001784153,3.1762,157.45,157.41,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729001784750,3.1767,157.42,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729001784959,39.7,157.49,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729001784960,39.7,157.46,157.38,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729001785153,39.7,157.43,157.34,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1729001785354,39.7,157.43,157.36,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729001785653,39.7,157.43,157.34,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1729001785848,3.177,157.41,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729001786055,39.7,157.43,157.37,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729001786260,39.7,157.38,157.25,3.2079759]
["bitfinex-derivatives","SOLF0:USTF0",1729001786562,39.7,157.38,157.28,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729001786854,8.88,157.4,157.28,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729001787057,39.7,157.38,157.28,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729001787559,3.1786,157.33,157.29,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729001788059,3.1783,157.34,157.28,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729001788360,39.7,157.36,157.26,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1729001788553,3.1784,157.34,157.26,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1729001788755,3.1784,157.34,157.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729001788958,39.7,157.33,157.19,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001789161,3.1801,157.25,157.18,5.92960518]
["bitfinex-derivatives","SOLF0:USTF0",1729001789352,39.7,157.28,157.14,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001789558,39.7,157.23,157.11,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1729001789757,39.7,157.26,157.14,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001789953,1.3073,157.27,157.14,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001790154,3.1808,157.22,157.14,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001790354,1.3073,157.27,157.11,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729001790355,39.7,157.23,157.13,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729001790549,39.7,157.23,157.11,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1729001790755,42.8807,157.23,157.11,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1729001791056,1.3073,157.27,157.18,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729001791252,39.7,157.25,157.11,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729001791458,1.3073,157.27,157.19,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729001791955,1.3073,157.27,157.11,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729001792161,3.1808,157.22,157.17,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729001792362,41.0073,157.27,157.14,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001792556,8.88,157.28,157.21,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729001792763,10.2372,157.32,157.19,42.8673863]
["bitfinex-derivatives","SOLF0:USTF0",1729001793059,10.2372,157.32,157.21,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729001793060,3.18,157.26,157.21,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729001793259,39.7,157.31,157.2,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729001793663,39.7,157.28,157.17,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729001793864,39.7,157.22,157.04,56.75014276]
["bitfinex-derivatives","SOLF0:USTF0",1729001794064,39.7,157.19,157.07,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001794663,8.88,157.2,157.07,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001794863,8.88,157.2,157.09,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001795071,1.3125,157.23,157.15,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001795366,1.2956,157.27,157.15,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001795860,1.2956,157.27,157.12,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1729001796068,39.7,157.24,157.12,51.79326901]
["bitfinex-derivatives","SOLF0:USTF0",1729001796259,8.88,157.25,157.14,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001796766,8.88,157.25,157.15,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729001796969,8.88,157.25,157.18,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729001797467,8.88,157.25,157.18,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729001797468,3.1806,157.23,157.18,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729001797856,48.58,157.25,157.15,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729001798059,39.7,157.22,157.12,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729001798257,39.7,157.17,157.05,40.989]
["bitfinex-derivatives","SOLF0:USTF0",1729001798457,3.1825,157.13,157.09,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729001798659,39.7,157.17,157.05,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1729001798861,39.7,157.17,157.06,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001799065,3.1824,157.14,157.09,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729001799265,40.9914,157.17,157.06,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001799467,40.9914,157.17,157.05,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1729001799866,40.9914,157.17,157.07,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729001800063,39.7,157.14,157.01,3.19718712]
["bitfinex-derivatives","SOLF0:USTF0",1729001800372,1.2914,157.17,156.97,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1729001800373,3.1843,157.04,156.97,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1729001800867,3.1844,157.04,157.0,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729001801065,39.7,157.04,156.83,75.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729001801265,39.7,156.97,156.71,2.5483751]
["bitfinex-derivatives","SOLF0:USTF0",1729001801467,3.1868,156.92,156.81,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001801664,39.7,156.94,156.81,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001801865,39.7,156.94,156.79,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1729001802061,39.7,156.94,156.79,12.13157232]
["bitfinex-derivatives","SOLF0:USTF0",1729001802260,39.7,156.94,156.81,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001802963,39.7,156.91,156.79,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001803162,3.1877,156.88,156.81,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729001803367,48.6,156.91,156.79,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001803676,48.6,156.91,156.49,15.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729001803677,42.889,156.82,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729001803971,42.889,156.82,156.56,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1729001803972,39.7,156.82,156.71,1.17210792]
["bitfinex-derivatives","SOLF0:USTF0",1729001804179,3.15341101,156.86,156.71,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001804476,8.88,156.84,156.72,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001805074,8.88,156.84,156.69,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001805871,3.1882,156.86,156.78,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729001806176,48.58,156.85,156.72,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001806373,39.7,156.8,156.66,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1729001806583,8.88,156.79,156.66,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1729001807073,39.7,156.75,156.69,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729001807372,3.1899,156.77,156.63,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001807373,39.7,156.77,156.63,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001807675,3.1904,156.74,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729001807878,48.58,156.77,156.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001808070,8.88,156.77,156.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001808577,39.7,156.75,156.63,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001808774,39.7,156.7,156.57,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729001809068,48.58,156.7,156.58,1.17335435]
["bitfinex-derivatives","SOLF0:USTF0",1729001809278,48.58,156.7,156.51,12.11503621]
["bitfinex-derivatives","SOLF0:USTF0",1729001809476,48.58,156.7,156.54,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001809874,3.1918,156.68,156.52,1.1736173]
["bitfinex-derivatives","SOLF0:USTF0",1729001810169,8.88,156.68,156.6,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001810363,1.4019,156.7,156.63,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001810566,1.4019,156.7,156.65,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729001810766,1.4019,156.7,156.63,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001811271,1.4019,156.7,156.6,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001812079,1.4019,156.7,156.57,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1729001812977,1.4019,156.7,156.6,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001813370,41.1019,156.7,156.57,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001813879,1.4019,156.7,156.57,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001814378,3.1915,156.69,156.57,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001814584,1.4019,156.7,156.6,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001814795,8.9,156.72,156.63,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001815077,39.7,156.7,156.58,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001815272,39.7,156.7,156.56,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001815479,3.1915,156.69,156.63,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729001815678,39.7,156.7,156.56,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001815979,3.1914,156.7,156.63,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729001816278,39.7,156.7,156.57,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001816772,39.7,156.7,156.51,3.22819917]
["bitfinex-derivatives","SOLF0:USTF0",1729001816975,39.7,156.7,156.41,6.66719885]
["bitfinex-derivatives","SOLF0:USTF0",1729001816976,39.7,156.67,156.54,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001817180,8.9,156.66,156.54,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001817375,39.7,156.7,156.56,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001817578,42.8919,156.67,156.62,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729001817884,39.7,156.67,156.54,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729001818077,42.892,156.67,156.61,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729001818282,39.7,156.67,156.53,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001818479,39.7,156.62,156.49,4.51892295]
["bitfinex-derivatives","SOLF0:USTF0",1729001818676,39.7,156.62,156.49,44.21892295]
["bitfinex-derivatives","SOLF0:USTF0",1729001818876,8.9,156.63,156.49,44.21892295]
["bitfinex-derivatives","SOLF0:USTF0",1729001819071,1.4163,156.68,156.55,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001819277,8.9,156.65,156.55,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001819578,8.9,156.65,156.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729001819777,3.1925,156.64,156.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729001819977,48.6,156.65,156.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729001820175,39.7,156.62,156.49,3.17162295]
["bitfinex-derivatives","SOLF0:USTF0",1729001820480,39.7,156.56,156.44,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729001820878,39.7,156.56,156.47,3.14595004]
["bitfinex-derivatives","SOLF0:USTF0",1729001821074,8.9,156.58,156.46,41.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729001821279,48.6,156.64,156.51,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001821581,48.6,156.64,156.46,4.49128872]
["bitfinex-derivatives","SOLF0:USTF0",1729001821582,49.8878,156.67,156.53,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001821782,49.8878,156.67,156.63,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729001821980,1.4163,156.68,156.56,42.81708694]
["bitfinex-derivatives","SOLF0:USTF0",1729001822184,6.3782,156.81,156.55,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729001822185,39.7,156.72,156.61,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001822375,8.9,156.74,156.61,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001822376,3.1906,156.74,156.69,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729001822687,3.1906,156.74,156.61,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1729001822688,39.7,156.72,156.61,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729001823077,39.7,156.7,156.61,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729001823278,39.7,156.67,156.57,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729001823482,39.7,156.64,156.62,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729001823673,39.7,156.64,156.51,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001823880,39.7,156.61,156.46,42.83508872]
["bitfinex-derivatives","SOLF0:USTF0",1729001824185,39.7,156.56,156.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729001824381,39.7,156.56,156.53,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729001824578,39.7,156.56,156.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729001824883,8.9,156.57,156.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729001825084,8.9,156.57,156.44,3.13753104]
["bitfinex-derivatives","SOLF0:USTF0",1729001825385,39.7,156.5,156.47,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729001825586,39.7,156.5,156.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729001825882,39.7,156.48,156.45,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729001826083,39.7,156.48,156.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729001826390,39.7,156.5,156.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729001826588,39.7,156.47,156.28,72.15139159]
["bitfinex-derivatives","SOLF0:USTF0",1729001826789,39.7,156.44,156.31,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001826982,42.8967,156.44,156.39,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729001827283,39.7,156.42,156.31,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001827481,39.7,156.42,156.36,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729001827482,39.7,156.4,156.36,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729001827681,39.7,156.44,156.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729001827682,39.7,156.44,156.3,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001827877,39.7,156.41,156.28,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001828186,39.7,156.41,156.25,3.22798478]
["bitfinex-derivatives","SOLF0:USTF0",1729001828392,39.7,156.35,156.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729001828581,8.9,156.38,156.22,4.67068461]
["bitfinex-derivatives","SOLF0:USTF0",1729001828884,39.7,156.43,156.3,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001829091,39.7,156.43,156.3,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1729001829385,39.7,156.38,156.25,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001829586,39.7,156.38,156.33,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729001829984,39.7,156.36,156.22,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729001830187,39.7,156.33,156.22,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729001831090,39.7,156.33,156.06,2.57562657]
["bitfinex-derivatives","SOLF0:USTF0",1729001831091,39.7,156.26,156.06,2.57562657]
["bitfinex-derivatives","SOLF0:USTF0",1729001831294,39.7,156.3,156.14,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001831491,39.7,156.3,156.17,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001831686,39.7,156.33,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729001831887,39.7,156.35,156.23,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729001832086,39.7,156.35,156.24,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729001832286,10.7219,156.36,156.18,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729001832287,39.7,156.28,156.18,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729001832783,39.7,156.3,156.18,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729001832985,39.7,156.32,156.2,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001833177,3.2,156.28,156.15,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729001833381,3.2,156.28,156.08,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729001833382,39.7,156.29,156.14,42.91957017]
["bitfinex-derivatives","SOLF0:USTF0",1729001833583,39.7,156.26,156.16,1.17637723]
["bitfinex-derivatives","SOLF0:USTF0",1729001833783,39.7,156.29,156.14,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001833978,39.7,156.29,156.15,40.87652825]
["bitfinex-derivatives","SOLF0:USTF0",1729001834279,39.7,156.29,156.15,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001834886,39.7,156.29,156.19,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729001835187,39.7,156.26,156.14,12.56382747]
["bitfinex-derivatives","SOLF0:USTF0",1729001835486,39.7,156.28,156.02,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729001835690,39.7,156.28,156.12,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001835995,39.7,156.28,156.12,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1729001836189,39.7,156.28,156.15,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001836889,39.7,156.3,156.18,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001837082,3.1992,156.31,156.23,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729001837287,39.7,156.3,156.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729001837492,39.7,156.27,156.13,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001837793,39.7,156.27,156.13,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1729001837989,39.7,156.25,156.1,40.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729001838190,39.7,156.22,156.1,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001838793,3.2015,156.2,156.1,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001838994,49.46,156.22,156.1,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001839189,3.202,156.18,156.12,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729001839394,39.7,156.21,156.08,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001839594,9.76,156.22,156.1,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001839896,9.76,156.22,156.06,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001839897,2.6568,156.26,156.16,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001840093,39.7,156.32,156.18,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001840299,39.7,156.34,156.21,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001840492,39.7,156.32,156.21,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001840993,39.7,156.29,156.16,42.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729001841194,39.7,156.32,156.16,45.53203596]
["bitfinex-derivatives","SOLF0:USTF0",1729001841395,3.1997,156.29,156.23,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729001841596,9.76,156.33,156.2,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001842095,39.7,156.32,156.17,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729001842291,39.7,156.32,156.21,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001842492,1.3819,156.36,156.17,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729001842493,4.5802,156.36,156.31,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729001842694,39.7,156.41,156.29,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001843492,39.7,156.44,156.29,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001843692,39.7,156.44,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729001843888,2.7266,156.45,156.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729001844195,41.0849,156.49,156.34,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1729001844694,1.3849,156.49,156.37,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001844891,1.3849,156.49,156.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001845089,1.2983,156.53,156.42,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001845290,1.3591,156.56,156.45,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001845490,1.3591,156.56,156.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729001845997,39.7,156.52,156.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729001846391,39.7,156.49,156.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729001846595,39.7,156.49,156.34,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001846788,3.1962,156.46,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729001846989,39.7,156.49,156.37,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001847195,39.7,156.52,156.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001847389,39.7,156.55,156.43,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001847601,11.5591,156.56,156.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729001847799,39.7,156.55,156.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729001847995,39.7,156.5,156.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729001848388,39.7,156.52,156.45,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729001848592,39.7,156.52,156.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729001848798,39.7,156.55,156.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729001848999,39.7,156.58,156.45,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001849192,39.7,156.53,156.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001849390,39.7,156.53,156.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729001850389,39.7,156.5,156.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729001850596,42.8955,156.5,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729001850898,39.7,156.5,156.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729001851097,3.1956,156.49,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729001851294,39.7,156.5,156.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729001851493,39.7,156.56,156.43,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001851689,39.7,156.53,156.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729001852201,39.7,156.5,156.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729001852794,39.7,156.47,156.35,42.97578162]
["bitfinex-derivatives","SOLF0:USTF0",1729001853101,39.7,156.42,156.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729001853295,39.7,156.42,156.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729001853698,42.8971,156.42,156.34,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729001853893,39.7,156.42,156.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729001854300,4.5733,156.44,156.32,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001854503,1.3766,156.44,156.34,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001854691,39.7,156.47,156.34,42.94920524]
["bitfinex-derivatives","SOLF0:USTF0",1729001854896,42.4378,156.52,156.37,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001855094,42.4378,156.52,156.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729001855404,39.7,156.49,156.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729001856202,1.3766,156.52,156.39,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1729001856501,39.7,156.57,156.42,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001857303,39.7,156.49,156.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729001857604,39.7,156.52,156.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729001857998,3.1947,156.54,156.42,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001858205,39.7,156.57,156.45,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001858399,39.7,156.57,156.42,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001858899,39.7,156.55,156.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729001859606,3.1949,156.53,156.48,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729001859905,42.8952,156.51,156.46,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729001860104,39.7,156.56,156.43,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001860301,39.7,156.56,156.44,13.42520939]
["bitfinex-derivatives","SOLF0:USTF0",1729001860499,39.7,156.56,156.44,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729001860902,39.7,156.59,156.46,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001861102,39.7,156.64,156.51,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001861297,39.7,156.64,156.51,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1729001861505,1.4182,156.66,156.53,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001861803,11.5269,156.69,156.56,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001861804,39.7,156.69,156.56,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001862101,39.7,156.67,156.54,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001862404,39.7,156.72,156.58,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001862606,3.1914,156.7,156.64,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729001862908,39.7,156.67,156.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729001863102,3.1929,156.63,156.57,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729001863303,39.7,156.64,156.54,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1729001863703,39.7,156.64,156.57,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729001864300,3.193,156.62,156.57,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729001864497,49.88,156.7,156.57,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001864703,39.7,156.7,156.57,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001864910,3.1925,156.64,156.54,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1729001865297,39.7,156.68,156.54,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1729001866509,3.1921,156.67,156.58,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729001866705,39.7,156.68,156.54,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1729001866908,39.7,156.7,156.57,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001867204,3.1914,156.69,156.57,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001867403,39.7,156.7,156.57,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001867606,3.1921,156.66,156.6,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729001867801,3.1921,156.66,156.57,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001867998,39.7,156.7,156.57,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001868204,39.7,156.73,156.65,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729001868405,4.066,156.74,156.62,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001868603,4.066,156.74,156.63,3.24807338]
["bitfinex-derivatives","SOLF0:USTF0",1729001868808,39.7,156.73,156.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729001869000,4.066,156.74,156.62,53.01756862]
["bitfinex-derivatives","SOLF0:USTF0",1729001869608,7.2565,156.74,156.69,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729001869913,39.7,156.78,156.65,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001870215,3.1904,156.75,156.65,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001870707,2.6971,156.8,156.68,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001870906,2.6971,156.8,156.7,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001871407,42.3971,156.8,156.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729001871900,42.3971,156.8,156.72,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729001872306,3.19,156.77,156.72,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729001872609,42.3971,156.8,156.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1729001872810,3.1904,156.75,156.65,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001873003,39.7,156.77,156.7,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729001873203,42.3971,156.8,156.67,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001873614,42.3971,156.8,156.72,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729001873803,3.19,156.77,156.67,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001874004,2.6971,156.8,156.69,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001874511,3.1898,156.78,156.69,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001874709,2.6971,156.8,156.75,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729001875212,2.6971,156.8,156.74,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729001875213,3.1896,156.79,156.74,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729001875414,39.7,156.85,156.72,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1729001875712,39.7,156.85,156.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001876008,3.189,156.81,156.76,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729001876311,49.64,156.88,156.75,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001876508,3.1878,156.87,156.77,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001876810,39.7,156.93,156.8,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001877003,3.1869,156.92,156.87,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729001877209,39.7,156.95,156.82,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001877404,2.7752,156.96,156.86,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001877612,2.7752,156.96,156.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001877913,2.7752,156.96,156.88,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001878102,2.7752,156.96,156.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001878708,9.94,156.99,156.88,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001878913,1.2877,157.0,156.88,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001879416,1.2877,157.0,156.91,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001879601,3.185,157.01,156.96,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729001879804,2.6846,157.02,156.93,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001880106,3.1845,157.04,156.98,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729001880412,39.7,157.0,156.88,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001880613,39.7,157.01,156.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001880614,39.7,156.97,156.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001880806,1.2997,156.99,156.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001881001,39.7,157.05,156.9,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001881208,1.2997,157.07,156.98,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001881408,1.3849,157.09,157.0,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001881617,39.7,157.15,157.0,42.89088661]
["bitfinex-derivatives","SOLF0:USTF0",1729001881812,41.041,157.15,157.05,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729001882011,39.7,157.12,157.01,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001882311,3.1841,157.06,157.01,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729001882509,39.7,157.07,156.96,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001882712,9.94,157.1,156.96,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1729001882713,39.7,157.09,156.96,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1729001883010,1.341,157.15,157.01,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001883208,39.7,157.13,157.01,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1729001883409,1.341,157.15,157.04,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001884011,39.7,157.07,156.93,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001884212,39.7,157.04,156.91,52.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729001884410,3.1853,157.0,156.91,52.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729001884614,39.7,157.04,156.91,52.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729001884810,39.7,157.01,156.91,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729001885007,78.8,157.14,156.98,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001885211,39.7,157.12,156.98,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001885413,3.1838,157.07,156.99,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729001885711,39.7,157.12,156.98,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001886021,39.7,157.12,157.01,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001886212,39.7,157.1,156.97,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001886513,39.7,157.1,156.99,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729001886719,39.7,157.1,156.97,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001886906,39.7,157.1,156.98,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001887111,39.7,157.07,156.97,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001887511,41.0621,157.13,157.0,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001887719,41.0621,157.13,157.0,42.92323482]
["bitfinex-derivatives","SOLF0:USTF0",1729001888220,1.3621,157.13,157.02,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001888920,1.3621,157.13,157.05,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001889114,1.4231,157.16,157.05,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001889513,3.1825,157.14,157.1,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1729001889713,1.3095,157.2,157.08,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001889916,1.3095,157.2,157.11,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001890119,39.7,157.17,157.05,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001890420,39.7,157.12,157.0,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001890719,1.3725,157.11,157.0,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001891021,41.0095,157.2,157.05,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001891225,3.1829,157.11,157.05,46.04696847]
["bitfinex-derivatives","SOLF0:USTF0",1729001891522,39.7,157.18,157.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001891725,3.1824,157.14,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729001891916,39.7,157.18,157.05,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001892416,3.1822,157.15,157.09,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729001892617,3.1822,157.15,157.08,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001892827,1.3725,157.19,157.1,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001893018,1.3725,157.19,157.04,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729001893019,4.5538,157.19,157.13,42.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729001893217,68.8,157.31,157.13,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001893412,39.7,157.18,157.07,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001893716,41.0884,157.23,157.07,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001893913,41.0884,157.23,157.09,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001894312,39.7,157.2,157.07,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001894522,9.92,157.22,157.09,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001895028,3.1821,157.16,157.11,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729001895324,49.62,157.22,157.09,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001895523,49.62,157.22,157.04,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729001895524,39.7,157.17,157.04,41.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729001895719,1.2888,157.16,157.04,41.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729001895921,3.184,157.06,157.03,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001896218,39.7,157.14,156.99,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001896420,39.7,157.11,156.99,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001896625,3.1845,157.04,156.99,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001896823,39.7,157.09,156.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001897221,39.7,157.09,156.94,56.77946418]
["bitfinex-derivatives","SOLF0:USTF0",1729001897222,39.7,157.06,156.94,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001897533,3.1855,156.99,156.94,42.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729001897725,39.7,157.08,156.96,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001897926,39.7,157.05,156.94,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001898228,39.7,157.05,156.91,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001898423,39.7,157.03,156.91,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001898623,3.186,156.96,156.91,42.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729001898827,1.4262,157.02,156.91,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001899133,4.6111,157.02,156.97,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729001899429,4.6111,157.02,156.89,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001899430,1.4262,157.02,156.89,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001899628,1.4262,157.02,156.88,3.26242812]
["bitfinex-derivatives","SOLF0:USTF0",1729001899629,39.7,157.01,156.88,13.18242812]
["bitfinex-derivatives","SOLF0:USTF0",1729001899825,3.1868,156.92,156.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001900026,49.62,157.01,156.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001900228,39.7,156.98,156.84,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1729001900424,1.3834,156.97,156.84,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1729001900627,1.3834,156.97,156.84,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001901024,1.3834,156.97,156.88,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001901425,1.3834,156.97,156.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729001901628,1.3834,156.97,156.84,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001901829,1.3834,156.97,156.87,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001902028,1.3834,156.97,156.84,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1729001902328,1.3834,156.97,156.87,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001902533,1.3834,156.97,156.89,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001902731,3.1861,156.96,156.9,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1729001902928,1.3834,156.97,156.84,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1729001903133,1.3834,156.97,156.89,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001903431,1.3834,156.97,156.86,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001904232,39.7,156.96,156.81,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1729001904424,3.1877,156.88,156.82,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729001904631,10.04,156.95,156.84,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001905336,3.187,156.91,156.86,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729001905539,39.7,157.01,156.87,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001905831,39.7,156.99,156.87,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001906032,39.7,156.99,156.81,3.14926598]
["bitfinex-derivatives","SOLF0:USTF0",1729001906033,39.7,156.96,156.84,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001906432,39.7,156.98,156.84,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001907234,10.04,156.99,156.87,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001907844,10.04,156.99,156.9,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001908545,10.04,156.99,156.87,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001909142,10.04,156.99,156.89,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729001909341,10.04,156.99,156.87,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001909542,3.1867,156.93,156.84,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729001909745,39.7,156.9,156.79,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729001910040,3.1878,156.87,156.81,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729001910246,39.7,156.9,156.81,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729001910440,39.7,156.87,156.74,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001910638,3.189,156.82,156.75,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729001910839,39.7,156.85,156.75,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729001911038,39.7,156.87,156.74,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001911640,3.1888,156.82,156.79,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729001911944,39.7,156.84,156.72,53.00465764]
["bitfinex-derivatives","SOLF0:USTF0",1729001912442,39.7,156.84,156.72,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729001912841,3.1891,156.81,156.73,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729001913038,10.04,156.85,156.74,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001913349,3.1894,156.8,156.75,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729001913543,39.7,156.84,156.72,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1729001913740,39.7,156.84,156.72,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729001913942,39.7,156.84,156.73,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729001914439,39.7,156.84,156.72,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729001915041,39.7,156.84,156.59,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729001915042,39.7,156.81,156.67,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001915248,39.7,156.81,156.69,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001915443,42.90975237,156.84,156.69,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001915444,39.7,156.84,156.69,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001915644,39.7,156.84,156.75,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729001915946,42.86408686,156.84,156.7,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729001916152,3.1901,156.76,156.72,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729001916842,39.7,156.84,156.72,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729001916843,3.1892,156.8,156.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729001917042,10.04,156.84,156.72,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001917446,52.96760479,156.86,156.75,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001917746,10.04,156.86,156.75,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001918150,10.04,156.86,156.75,42.91994434]
["bitfinex-derivatives","SOLF0:USTF0",1729001918347,10.04,156.86,156.77,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001918547,68.86,156.87,156.77,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001918946,108.56,156.87,156.73,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001919152,39.7,156.84,156.73,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001919749,39.7,156.84,156.7,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001919949,39.7,156.82,156.7,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001920250,15.89767958,156.81,156.68,5.80651517]
["bitfinex-derivatives","SOLF0:USTF0",1729001920453,39.7,156.79,156.64,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001920655,3.1912,156.71,156.67,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729001921049,39.7,156.79,156.64,52.97848893]
["bitfinex-derivatives","SOLF0:USTF0",1729001921253,3.1904,156.75,156.71,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729001921545,17.10679434,156.81,156.67,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001921953,3.1904,156.74,156.67,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001922150,17.10679434,156.81,156.67,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001922351,39.7,156.73,156.64,3.23848893]
["bitfinex-derivatives","SOLF0:USTF0",1729001922545,3.1925,156.64,156.6,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729001922749,6.3786,156.8,156.62,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001922948,11.06535148,156.79,156.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001923152,39.7,156.78,156.64,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001923850,39.7,156.78,156.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001924055,3.191,156.72,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729001924553,10.06,156.79,156.66,42.81349284]
["bitfinex-derivatives","SOLF0:USTF0",1729001924554,3.1906,156.73,156.66,42.81349284]
["bitfinex-derivatives","SOLF0:USTF0",1729001924754,10.06,156.79,156.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001924956,39.7,156.77,156.64,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001925150,3.1915,156.69,156.65,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729001925348,49.76,156.72,156.6,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729001925553,11.4784,156.71,156.6,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729001925746,3.1926,156.64,156.6,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1729001925946,39.7,156.7,156.58,3.21670524]
["bitfinex-derivatives","SOLF0:USTF0",1729001926156,39.7,156.67,156.55,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729001926350,39.7,156.67,156.57,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729001926746,3.1932,156.61,156.57,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729001927152,49.76,156.65,156.51,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001927349,3.194,156.57,156.49,52.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729001927554,39.7,156.62,156.52,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729001927855,3.25916894,156.64,156.52,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001928052,10.06,156.65,156.54,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001928249,39.7,156.68,156.54,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001928558,3.1922,156.66,156.6,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001928753,12.8262,156.71,156.6,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001928956,2.7662,156.71,156.62,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001929149,1.3478,156.71,156.62,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001929357,2.854,156.77,156.62,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001929550,4.1679,156.77,156.62,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001930247,3.1906,156.73,156.65,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001930555,43.8679,156.77,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729001930751,3.1905,156.74,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729001930946,43.8679,156.77,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729001931151,4.1679,156.77,156.67,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001931649,43.8679,156.77,156.64,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729001931849,43.8679,156.77,156.62,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001932051,3.1912,156.71,156.62,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001932245,4.1679,156.77,156.72,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729001932446,4.1679,156.77,156.67,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001932855,4.1679,156.77,156.65,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001933056,4.1679,156.77,156.62,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001933057,43.8679,156.77,156.62,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1729001933351,39.7,156.75,156.62,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1729001933558,39.7,156.72,156.62,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729001933948,49.76,156.75,156.65,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729001934257,3.1915,156.69,156.62,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729001934459,49.76,156.75,156.62,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729001935052,39.7,156.72,156.6,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001935253,3.1922,156.66,156.59,12.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729001935457,3.27001213,156.71,156.59,12.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729001935659,39.7,156.7,156.59,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1729001935854,3.1924,156.65,156.59,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729001936063,42.93456571,156.7,156.59,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729001936355,42.93456571,156.7,156.57,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001936560,42.93456571,156.7,156.59,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729001936759,9.86,156.69,156.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729001937153,39.7,156.72,156.59,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001937349,3.14195794,156.71,156.59,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001937852,3.1921,156.66,156.59,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001938054,9.86,156.74,156.62,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001938362,3.1917,156.68,156.64,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729001938565,3.1917,156.68,156.62,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001938866,3.1914,156.7,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729001939162,9.86,156.74,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729001939564,3.1912,156.71,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729001939864,3.22443942,156.72,156.58,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001940058,3.1918,156.68,156.6,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001940261,39.7,156.73,156.64,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729001940459,3.16727077,156.72,156.6,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001940959,39.7,156.73,156.62,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729001941265,39.7,156.73,156.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729001941266,39.7,156.68,156.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729001941455,2.716,156.67,156.59,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729001941661,3.1928,156.63,156.59,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729001942158,2.716,156.67,156.59,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729001942363,3.1935,156.59,156.54,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1729001942564,39.7,156.65,156.54,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1729001943463,39.7,156.63,156.5,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001943859,9.86,156.62,156.5,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001944264,39.7,156.6,156.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729001944756,9.86,156.62,156.52,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001944961,3.1937,156.58,156.52,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001945160,9.86,156.62,156.49,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001945361,9.86,156.62,156.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729001945563,3.1937,156.58,156.52,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729001945762,9.86,156.62,156.51,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001946566,49.56,156.62,156.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729001946866,39.7,156.6,156.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729001947070,3.1957,156.49,156.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001947369,9.86,156.56,156.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001947562,3.1953,156.5,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729001947766,39.7,156.52,156.39,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001947961,3.21921972,156.51,156.39,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001948168,49.56,156.5,156.36,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001948367,39.7,156.47,156.36,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729001948567,3.1965,156.45,156.41,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729001948874,2.6226,156.46,156.36,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001949268,3.1967,156.44,156.36,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1729001949571,2.6226,156.46,156.33,42.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729001949772,39.7,156.42,156.31,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1729001950078,39.7,156.42,156.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729001950370,9.86,156.44,156.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729001950371,3.1974,156.4,156.36,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729001950568,9.86,156.44,156.33,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001950775,3.1968,156.43,156.39,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729001950969,1.4021,156.45,156.36,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001951578,41.1021,156.45,156.33,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001951763,39.7,156.42,156.28,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001951966,39.7,156.42,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729001952373,39.7,156.42,156.28,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001952967,39.7,156.4,156.28,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001953166,9.88,156.39,156.28,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001953370,3.198,156.37,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729001953873,9.88,156.39,156.28,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001954268,9.88,156.39,156.27,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729001954464,9.88,156.39,156.26,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001954870,39.7,156.37,156.26,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001955367,9.88,156.39,156.26,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001955567,9.88,156.39,156.24,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729001955874,9.88,156.39,156.29,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001956071,42.92384064,156.43,156.31,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001956072,3.22384064,156.43,156.31,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001956269,50.9821,156.45,156.34,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001956472,50.9821,156.45,156.31,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001956776,3.1978,156.38,156.31,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001956962,3.16919127,156.43,156.31,42.95206895]
["bitfinex-derivatives","SOLF0:USTF0",1729001957167,3.16919127,156.43,156.36,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001957168,3.1969,156.43,156.36,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001957369,1.4021,156.45,156.36,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001957572,12.5026,156.46,156.36,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001957771,3.1967,156.43,156.38,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729001957972,3.1967,156.43,156.36,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001958172,5.8189,156.46,156.41,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729001958378,4.5224,156.46,156.38,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001958872,9.88,156.49,156.38,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001959083,9.88,156.53,156.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001959271,9.88,156.53,156.38,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001959581,39.7,156.47,156.34,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1729001959767,3.197,156.42,156.34,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1729001959971,49.58,156.47,156.33,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729001960172,1.3625,156.46,156.33,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729001960368,3.1976,156.4,156.34,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729001960573,42.96627247,156.44,156.33,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729001960879,3.197,156.42,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729001961075,2.6598,156.46,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729001961270,39.7,156.44,156.32,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729001961587,1.2894,156.43,156.32,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729001961882,1.2894,156.43,156.33,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001962080,3.1972,156.41,156.33,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001962279,1.2894,156.43,156.32,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729001962480,3.1977,156.39,156.34,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729001962676,3.1977,156.39,156.32,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729001963082,3.1977,156.39,156.35,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729001963285,1.2894,156.43,156.3,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001963488,1.2894,156.43,156.31,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1729001963781,3.1989,156.33,156.25,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001963981,39.7,156.37,156.24,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729001964286,39.7,156.37,156.28,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729001964488,42.89897629,156.37,156.24,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729001964783,42.89897629,156.37,156.29,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729001965382,42.89897629,156.37,156.24,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729001965579,9.52,156.39,156.28,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001966080,1.2894,156.43,156.31,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001966279,10.8094,156.43,156.33,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001966486,3.197,156.42,156.33,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001966686,2.6598,156.46,156.4,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729001966884,39.7,156.44,156.33,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729001967187,3.1977,156.39,156.35,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729001967376,39.7,156.44,156.33,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729001967575,3.1968,156.43,156.33,50.5155]
["bitfinex-derivatives","SOLF0:USTF0",1729001967977,69.06,156.47,156.36,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001968176,9.52,156.48,156.39,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001968585,9.52,156.48,156.36,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001969381,3.1962,156.46,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729001969591,3.1962,156.46,156.39,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001969592,9.52,156.48,156.39,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001969786,3.196,156.47,156.39,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001969990,42.3927,156.51,156.39,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001970192,10.8923,156.51,156.41,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001970390,39.7,156.44,156.24,57.03422877]
["bitfinex-derivatives","SOLF0:USTF0",1729001970685,3.24733537,156.43,156.29,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001970889,3.1977,156.39,156.34,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729001971091,3.24733537,156.43,156.31,3.23550479]
["bitfinex-derivatives","SOLF0:USTF0",1729001971292,3.24733537,156.43,156.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1729001971487,39.7,156.41,156.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1729001971688,39.7,156.39,156.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1729001971884,3.1976,156.39,156.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1729001972092,39.7,156.42,156.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1729001972582,12.65958114,156.45,156.32,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001972583,39.7,156.44,156.32,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001972781,9.52,156.45,156.34,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001973095,9.52,156.45,156.32,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001973287,39.7,156.42,156.29,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001973483,1.305,156.41,156.29,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001974286,3.1983,156.36,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729001974789,1.305,156.41,156.36,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729001974991,1.305,156.41,156.29,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001975687,39.7,156.44,156.32,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001975894,39.7,156.44,156.33,3.15511166]
["bitfinex-derivatives","SOLF0:USTF0",1729001976195,39.7,156.44,156.38,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729001976494,39.7,156.44,156.36,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729001976495,3.1975,156.4,156.36,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729001976696,39.7,156.44,156.33,3.15511166]
["bitfinex-derivatives","SOLF0:USTF0",1729001976888,9.52,156.46,156.32,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001977093,1.3821,156.49,156.32,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001977094,9.52,156.48,156.34,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001977294,9.52,156.48,156.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1729001977491,9.52,156.48,156.36,3.22532409]
["bitfinex-derivatives","SOLF0:USTF0",1729001977795,9.52,156.48,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729001977796,3.1964,156.45,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729001977997,9.52,156.48,156.37,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001978300,3.1965,156.45,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729001978486,3.1965,156.45,156.37,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001978487,9.52,156.48,156.37,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001978697,1.3821,156.49,156.39,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001978994,1.3981,156.54,156.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001979197,3.1949,156.53,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729001979398,9.52,156.57,156.47,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001979797,3.1949,156.53,156.48,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729001979996,9.52,156.57,156.45,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001980599,52.43956573,156.6,156.47,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001981198,3.1942,156.56,156.51,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729001981398,3.1942,156.56,156.48,3.15583843]
["bitfinex-derivatives","SOLF0:USTF0",1729001981598,2.7809,156.61,156.5,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001981798,3.1937,156.59,156.55,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729001981999,1.3981,156.61,156.5,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1729001982301,3.1934,156.6,156.5,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1729001982605,1.3981,156.61,156.5,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1729001983005,1.3981,156.61,156.53,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001983205,3.1927,156.63,156.59,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729001983502,3.1927,156.63,156.55,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001983712,3.1924,156.65,156.61,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729001984016,1.338,156.68,156.58,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001984499,9.52,156.7,156.58,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001984705,9.52,156.7,156.61,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001984902,3.1912,156.71,156.61,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001985098,3.1912,156.71,156.63,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001985295,9.52,156.74,156.63,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001985902,49.22,156.74,156.62,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1729001986105,3.192,156.67,156.62,12.7127]
["bitfinex-derivatives","SOLF0:USTF0",1729001986299,39.7,156.72,156.62,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1729001986499,39.7,156.72,156.58,42.92727304]
["bitfinex-derivatives","SOLF0:USTF0",1729001986705,9.52,156.74,156.58,42.92727304]
["bitfinex-derivatives","SOLF0:USTF0",1729001986706,39.7,156.69,156.58,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729001986906,39.7,156.69,156.56,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001986907,39.7,156.67,156.56,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1729001987108,3.1928,156.63,156.58,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729001987308,39.7,156.67,156.53,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001987619,3.1937,156.58,156.53,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729001987807,3.1937,156.58,156.51,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1729001988105,39.7,156.62,156.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729001988307,3.194,156.57,156.52,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729001988517,3.194,156.57,156.51,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729001988906,3.1937,156.59,156.54,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729001989103,39.7,156.59,156.45,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1729001989304,39.7,156.57,156.45,72.16044302]
["bitfinex-derivatives","SOLF0:USTF0",1729001989512,39.7,156.57,156.45,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1729001989705,39.7,156.57,156.45,111.85820738]
["bitfinex-derivatives","SOLF0:USTF0",1729001989910,3.1948,156.53,156.48,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729001990106,3.1948,156.53,156.45,111.85820738]
["bitfinex-derivatives","SOLF0:USTF0",1729001990507,3.1945,156.54,156.47,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729001990706,39.7,156.57,156.47,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729001991308,9.12,156.56,156.45,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729001991514,3.1953,156.5,156.44,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729001991714,9.12,156.56,156.44,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729001991916,9.12,156.56,156.45,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729001992319,39.7,156.54,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729001992509,39.7,156.54,156.42,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729001992910,39.7,156.54,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729001993210,41.1186,156.58,156.45,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001993416,3.195,156.52,156.45,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001994216,41.1186,156.58,156.45,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001995114,3.195,156.52,156.46,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729001995315,39.7,156.56,156.42,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1729001995618,3.1953,156.5,156.46,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729001995817,39.7,156.56,156.42,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1729001996018,1.4186,156.58,156.45,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001996322,3.1949,156.53,156.48,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729001996514,1.4186,156.58,156.45,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001996714,3.1947,156.54,156.49,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729001996915,39.7,156.56,156.43,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001997321,3.1954,156.5,156.43,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001997519,39.7,156.56,156.43,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001998020,3.1949,156.53,156.47,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729001998213,39.7,156.56,156.43,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729001998809,3.1951,156.52,156.47,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729001999122,39.7,156.56,156.47,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729001999713,39.7,156.56,156.43,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002000209,1.3472,156.55,156.38,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729002000411,3.196,156.47,156.43,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729002000620,9.12,156.54,156.43,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002000820,1.4186,156.58,156.43,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002001118,1.4186,156.58,156.46,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002001319,1.4186,156.58,156.47,3.14665141]
["bitfinex-derivatives","SOLF0:USTF0",1729002001518,3.1942,156.56,156.51,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729002001724,41.1186,156.58,156.46,42.95662277]
["bitfinex-derivatives","SOLF0:USTF0",1729002001918,41.1186,156.58,156.45,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002002125,39.7,156.56,156.45,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002002419,39.7,156.51,156.38,42.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729002002619,3.1967,156.44,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729002002816,39.7,156.49,156.38,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729002003013,3.1962,156.46,156.41,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729002003218,39.7,156.5,156.38,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729002003828,9.12,156.51,156.41,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002004018,50.188,156.55,156.43,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002004414,3.1953,156.51,156.43,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002004630,50.188,156.55,156.42,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002004827,3.1969,156.43,156.39,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729002005117,3.1969,156.43,156.32,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729002005118,39.7,156.44,156.3,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002005323,39.7,156.42,156.3,41.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729002005620,9.12,156.42,156.33,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002006018,51.4996,156.46,156.39,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729002006319,51.4996,156.46,156.33,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002006617,51.4996,156.46,156.3,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729002006618,1.0075461,156.45,156.3,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729002007213,3.1975,156.4,156.3,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729002007420,39.7,156.44,156.3,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729002007721,39.7,156.44,156.34,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729002007920,11.7996,156.46,156.3,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729002008222,1.00766209,156.45,156.37,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002008524,1.4172,156.48,156.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002008822,9.12,156.51,156.38,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1729002009032,39.7,156.49,156.38,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1729002009328,39.7,156.44,156.32,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002009511,48.82,156.44,156.32,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002009712,3.1976,156.39,156.35,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729002009910,48.82,156.44,156.32,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002010121,9.12,156.44,156.32,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002010314,3.1971,156.42,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729002011120,9.12,156.44,156.34,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002011314,3.1967,156.44,156.39,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729002011521,9.12,156.48,156.36,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002011720,3.1964,156.45,156.4,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729002011920,9.12,156.49,156.36,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002012120,1.3501,156.5,156.39,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002012324,3.1958,156.48,156.43,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729002013117,3.1959,156.48,156.44,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729002013723,1.3501,156.5,156.4,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729002013922,41.0501,156.5,156.37,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1729002014126,44.29209456,156.5,156.37,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1729002014325,3.1966,156.44,156.4,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729002014922,3.1969,156.43,156.39,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729002015125,39.7,156.44,156.32,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729002015332,48.82,156.44,156.32,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729002015629,50.2486,156.44,156.32,41.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729002015818,4.59209456,156.5,156.38,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002016022,1.00749661,156.49,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729002016219,40.70749661,156.49,156.36,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002016518,3.1969,156.43,156.39,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729002016724,40.70749661,156.49,156.36,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002016920,1.0073381,156.48,156.36,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002017123,40.70749661,156.49,156.35,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002017323,40.70749661,156.49,156.32,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729002017324,39.7,156.47,156.32,41.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729002017625,3.1971,156.42,156.38,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729002017826,3.1971,156.42,156.35,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002018029,39.7,156.47,156.35,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002018324,3.1973,156.41,156.35,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002018718,3.1973,156.41,156.38,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729002019132,3.1966,156.44,156.37,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002019328,8.98,156.47,156.37,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002019921,1.00749661,156.49,156.42,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002020126,1.00749661,156.49,156.45,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002020629,1.00749661,156.49,156.44,13.42539205]
["bitfinex-derivatives","SOLF0:USTF0",1729002020630,1.00749661,156.49,156.48,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729002020829,1.4154,156.56,156.47,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002020830,3.1943,156.56,156.47,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002021026,51.3976,156.58,156.45,40.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729002021325,3.1942,156.56,156.48,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002021723,11.6976,156.58,156.45,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729002021724,2.7176,156.58,156.5,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002021925,1.4154,156.6,156.5,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002022229,41.1154,156.6,156.47,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002022430,3.1941,156.57,156.47,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002022631,1.4154,156.6,156.5,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002022836,2.6562,156.65,156.53,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002022837,42.3562,156.65,156.53,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002023130,0.99850512,156.64,156.6,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729002023729,48.68,156.68,156.58,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729002024034,48.68,156.68,156.54,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002024231,3.1926,156.64,156.6,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729002024430,3.1926,156.64,156.56,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002024731,8.98,156.68,156.58,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002025332,8.98,156.68,156.59,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729002025333,3.1925,156.64,156.59,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729002025529,8.98,156.68,156.58,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002025834,3.192,156.67,156.62,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729002026032,39.7,156.7,156.58,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002026229,3.9656,156.71,156.61,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002026628,3.9656,156.71,156.63,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002026629,1.3128,156.71,156.63,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002027127,8.98,156.76,156.67,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729002027330,2.29299587,156.75,156.67,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729002027533,1.2954,156.75,156.63,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002028127,39.7,156.73,156.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002028531,3.1921,156.66,156.62,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729002028737,39.7,156.73,156.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002029633,39.7,156.7,156.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002029840,40.9954,156.75,156.62,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002030026,0.99775686,156.74,156.65,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729002030226,39.7,156.72,156.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002030636,40.9954,156.75,156.62,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002031037,3.1922,156.66,156.61,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729002031337,3.1922,156.66,156.6,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1729002031731,39.7,156.7,156.6,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002031935,39.7,156.7,156.57,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002032138,3.1925,156.64,156.57,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729002032336,8.98,156.69,156.57,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002032541,1.2954,156.75,156.6,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002032837,0.99788729,156.74,156.65,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002033231,0.99788729,156.74,156.67,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002033432,2.7355,156.77,156.67,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002033640,0.99752947,156.76,156.67,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002033837,2.7355,156.77,156.67,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002034036,3.1906,156.74,156.69,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729002034232,2.7355,156.77,156.65,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002034432,2.7355,156.77,156.57,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002034433,0.99751127,156.76,156.57,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002034641,39.7,156.68,156.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002035037,48.68,156.7,156.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002035232,8.98,156.7,156.59,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002035440,39.7,156.73,156.59,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002035646,0.99781338,156.72,156.59,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002035945,42.01011338,156.72,156.59,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002036145,41.0123,156.72,156.59,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002036839,3.1921,156.66,156.63,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729002037040,3.1921,156.66,156.59,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002037244,39.7,156.69,156.58,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002037435,39.7,156.64,156.52,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002037645,3.15852992,156.67,156.54,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002037646,39.7,156.66,156.54,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002037841,3.15852992,156.67,156.57,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002038146,11.638,156.68,156.54,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002038447,39.7,156.67,156.52,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002038742,0.99824176,156.66,156.52,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002038946,3.1933,156.6,156.56,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729002039250,39.7,156.64,156.52,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002039445,1.3861,156.63,156.52,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002039748,3.1937,156.59,156.52,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002040248,8.98,156.62,156.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002040547,8.98,156.62,156.51,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1729002041248,3.1933,156.6,156.56,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729002041446,8.98,156.62,156.51,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1729002041447,8.98,156.62,156.54,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002041641,3.1926,156.64,156.6,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729002041947,0.99821033,156.67,156.57,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1729002042143,0.99821033,156.67,156.59,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002042349,0.99821033,156.67,156.62,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002042749,0.99821033,156.67,156.66,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729002043340,0.99821033,156.67,156.65,42.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729002043544,0.99821033,156.67,156.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002043849,0.99821033,156.67,156.58,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729002043850,0.99821033,156.67,156.58,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729002044147,39.7,156.61,156.45,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002044349,39.7,156.59,156.46,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729002044549,39.7,156.59,156.44,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1729002044550,39.7,156.56,156.44,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1729002044750,8.98,156.55,156.41,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002044946,3.1957,156.48,156.44,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729002045143,3.1957,156.48,156.41,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1729002045346,39.7,156.53,156.41,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002045654,3.1958,156.48,156.43,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729002046248,39.7,156.53,156.41,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002046449,8.98,156.55,156.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002046654,0.99912828,156.54,156.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002046849,48.68,156.55,156.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002047154,39.7,156.52,156.41,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1729002047350,39.7,156.5,156.4,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729002047559,39.7,156.5,156.35,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1729002047860,39.7,156.47,156.36,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002048046,39.7,156.47,156.3,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002048047,3.198,156.38,156.31,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729002048248,39.7,156.39,156.26,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729002048954,39.7,156.36,156.23,49.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729002049146,39.7,156.39,156.28,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002049348,39.7,156.39,156.25,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002049551,39.7,156.37,156.25,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002049753,3.1991,156.32,156.25,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729002049953,2.7863,156.36,156.25,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002050257,3.1994,156.3,156.25,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729002050458,2.7863,156.36,156.23,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729002050854,3.1992,156.32,156.25,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729002051054,2.7863,156.36,156.25,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729002051556,2.7863,156.36,156.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002051754,2.7863,156.36,156.25,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002051957,2.7863,156.36,156.23,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729002052155,39.7,156.32,156.23,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729002052458,2.7863,156.36,156.23,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729002052659,39.7,156.33,156.23,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729002052850,39.7,156.31,156.16,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002053157,39.7,156.2,155.94,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002053360,39.7,156.2,156.06,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002053361,8.98,156.19,156.06,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002053559,3.2022,156.17,156.06,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002053859,8.98,156.21,156.11,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002054057,39.7,156.2,156.08,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002054249,8.98,156.21,156.04,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729002054250,39.7,156.18,156.04,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729002054455,1.3875,156.19,156.08,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002054650,8.98,156.18,156.08,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002055352,1.3875,156.19,156.12,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729002055564,1.3875,156.19,156.08,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002055765,4.5892,156.19,156.08,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002055957,1.3875,156.19,156.12,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729002056260,8.98,156.21,156.11,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002056462,12.1813,156.21,156.11,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002056658,8.98,156.21,156.15,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729002056859,8.98,156.21,156.11,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002057051,2.7047,156.23,156.13,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002057359,2.7047,156.23,156.1,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002057360,8.98,156.26,156.16,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002057564,2.7374,156.29,156.16,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002057768,8.98,156.28,156.21,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729002058064,8.98,156.28,156.16,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1729002058357,1.4097,156.29,156.21,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002058561,1.4097,156.29,156.19,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002058755,8.98,156.32,156.21,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002058953,1.3277,156.33,156.21,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002059155,8.98,156.31,156.21,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002059355,12.1793,156.31,156.21,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002059657,8.98,156.31,156.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002059853,69.12,156.34,156.24,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002060057,12.1784,156.35,156.24,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002060257,8.98,156.35,156.28,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729002060459,8.98,156.35,156.26,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002060655,48.68,156.38,156.26,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002060862,1.3277,156.4,156.29,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002061066,1.3001,156.43,156.34,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002061360,8.98,156.47,156.41,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729002061565,3.1972,156.42,156.36,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002061863,8.98,156.47,156.37,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002062160,1.3787,156.48,156.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002062362,8.98,156.51,156.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002062566,48.68,156.51,156.37,41.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729002062862,3.1965,156.45,156.39,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729002063162,69.12,156.56,156.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002063163,3.1942,156.56,156.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002063460,48.68,156.64,156.5,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002063659,3.1927,156.63,156.53,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002063857,1.3349,156.69,156.55,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002064059,39.7,156.72,156.61,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002064274,8.98,156.74,156.61,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002064562,39.7,156.73,156.61,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002064756,3.1908,156.73,156.63,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002065066,39.7,156.8,156.69,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002065256,3.1889,156.82,156.72,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002065456,3.1889,156.82,156.61,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1729002065457,10.4016,156.87,156.74,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002065764,39.7,156.86,156.74,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002065957,39.7,156.86,156.72,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1729002066162,39.7,156.83,156.69,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002066463,39.7,156.74,156.62,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002066959,3.1913,156.7,156.62,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002067159,3.1913,156.7,156.53,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002067160,39.7,156.66,156.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002067361,39.7,156.66,156.53,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002067560,3.1928,156.63,156.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002067762,48.68,156.66,156.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002067967,39.7,156.61,156.52,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002068362,39.7,156.58,156.48,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1729002068560,39.7,156.53,156.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002068962,8.98,156.54,156.42,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002069856,39.7,156.53,156.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002070260,39.7,156.5,156.39,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002070457,48.68,156.54,156.35,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002070458,39.7,156.48,156.35,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002070660,8.98,156.48,156.37,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002070865,8.98,156.48,156.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002071067,48.68,156.48,156.35,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1729002071264,39.7,156.45,156.35,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002071464,39.7,156.45,156.32,41.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729002071662,48.68,156.48,156.34,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002071863,3.1959,156.48,156.39,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729002072165,8.98,156.49,156.37,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002072462,3.1964,156.45,156.37,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002072861,69.04,156.53,156.37,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002073067,69.04,156.53,156.4,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729002073068,3.1959,156.47,156.4,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729002073374,39.7,156.56,156.43,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002073571,3.1945,156.54,156.43,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002073769,48.68,156.56,156.43,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002074271,2.7208,156.61,156.48,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002074477,39.7,156.59,156.46,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002074777,39.7,156.59,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729002074972,39.7,156.56,156.46,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002075170,3.1945,156.54,156.47,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729002075381,3.1945,156.54,156.46,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002075382,48.72,156.56,156.46,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002075570,9.02,156.56,156.46,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729002075770,39.7,156.67,156.53,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002075976,39.7,156.65,156.53,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002076477,39.7,156.67,156.53,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002076971,39.7,156.62,156.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729002077270,48.72,156.62,156.52,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729002077472,9.02,156.63,156.53,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002077868,3.1931,156.61,156.55,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729002078174,9.02,156.63,156.53,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002078368,3.1924,156.65,156.58,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729002078569,39.7,156.67,156.56,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002078570,9.0,156.67,156.56,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002078865,3.1922,156.66,156.61,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729002079074,108.74,156.72,156.58,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002079271,9.0,156.71,156.58,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002079773,39.7,156.67,156.56,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002079975,39.7,156.7,156.56,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002080178,9.0,156.71,156.58,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002080479,3.1918,156.68,156.61,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729002080671,9.0,156.71,156.58,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002081072,3.192,156.67,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729002081279,9.0,156.71,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729002081480,9.0,156.71,156.58,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002081680,3.1919,156.67,156.61,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729002081881,39.7,156.7,156.56,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002082083,39.7,156.68,156.56,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002082271,39.7,156.65,156.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002082476,39.7,156.68,156.55,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002082677,3.1922,156.66,156.6,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729002082882,69.04,156.72,156.61,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002083072,1.3878,156.81,156.63,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002083272,3.1905,156.74,156.69,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729002083474,1.3692,156.77,156.66,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002083673,3.1896,156.78,156.71,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002083877,11.7944,156.85,156.72,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002084088,39.7,156.83,156.72,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002084284,3.1898,156.78,156.72,12.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729002084479,39.7,156.83,156.72,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002084684,51.4944,156.85,156.71,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002084984,51.4944,156.85,156.71,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002085282,3.189,156.81,156.72,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729002085479,39.7,156.83,156.71,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002085879,50.0859,156.85,156.73,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002086084,9.0,156.85,156.73,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002086379,39.7,156.86,156.75,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729002086584,39.7,156.83,156.72,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002086776,39.7,156.83,156.71,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002086979,41.0878,156.88,156.76,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002087177,41.0004,156.91,156.79,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002087480,1.3004,156.91,156.82,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002087679,41.0004,156.91,156.79,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002087977,39.7,156.88,156.79,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002088173,39.7,156.88,156.73,41.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729002088378,39.7,156.88,156.74,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002088679,3.1886,156.84,156.77,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729002088979,39.7,156.93,156.8,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002089185,3.1873,156.9,156.81,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729002089381,39.7,156.93,156.81,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002089779,3.1874,156.89,156.84,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729002090179,39.7,156.93,156.81,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002090379,39.7,156.9,156.81,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002090581,77.98,156.95,156.77,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002090779,39.7,156.93,156.8,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002090981,1.386,156.98,156.88,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002091282,3.1864,156.94,156.9,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729002091485,1.386,156.98,156.88,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002092088,3.1862,156.95,156.88,42.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729002092281,9.0,157.03,156.88,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002092481,9.0,157.02,156.88,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002092776,9.0,157.02,156.87,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002092976,9.0,157.02,156.88,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729002093179,9.0,157.02,156.87,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002093388,2.745,157.04,156.91,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729002093581,39.7,156.98,156.87,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002093984,39.7,157.01,156.9,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729002094185,39.7,157.01,156.87,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002094586,9.0,157.02,156.87,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002094587,39.7,156.98,156.87,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002095085,39.7,157.01,156.87,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002095282,9.0,157.02,156.87,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002095283,39.7,156.98,156.87,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002095482,3.187,156.91,156.87,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729002095686,39.7,156.93,156.82,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002095881,39.7,156.88,156.72,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1729002096077,3.1889,156.82,156.77,51.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729002096483,39.7,156.88,156.77,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729002096683,39.7,156.86,156.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002096889,39.7,156.86,156.74,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002097090,9.0,156.9,156.78,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729002097091,3.1888,156.83,156.78,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729002097286,39.7,156.88,156.74,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002097590,39.7,156.86,156.73,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729002098285,39.7,156.86,156.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002098587,39.7,156.83,156.71,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002098779,48.7,156.83,156.7,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002098979,39.7,156.8,156.69,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002099187,39.7,156.8,156.69,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002099486,48.7,156.83,156.69,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002099784,39.7,156.81,156.69,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002099990,39.7,156.78,156.69,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002100290,39.7,156.78,156.67,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729002100481,3.1903,156.75,156.7,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729002100790,48.7,156.81,156.67,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729002101087,39.7,156.81,156.69,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002101296,117.6,156.85,156.71,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002101592,3.1891,156.81,156.76,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729002101892,3.1891,156.81,156.71,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002101893,117.6,156.85,156.71,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002103188,39.7,156.88,156.74,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002103386,9.0,156.89,156.76,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002103587,39.7,156.86,156.74,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002103781,39.7,156.86,156.71,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002104083,39.7,156.86,156.74,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729002104283,12.15274885,156.89,156.65,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002104284,39.7,156.8,156.65,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002104591,39.7,156.8,156.61,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002104592,39.7,156.77,156.63,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002104895,3.1908,156.73,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729002105095,39.7,156.77,156.63,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1729002105290,9.06,156.78,156.68,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002105597,9.06,156.82,156.71,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002106093,9.06,156.82,156.74,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729002106285,48.76,156.82,156.69,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002106487,48.76,156.82,156.69,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1729002107387,50.089,156.82,156.71,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729002107590,50.089,156.82,156.69,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1729002107790,50.089,156.82,156.72,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729002107989,50.089,156.82,156.69,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1729002108186,50.089,156.82,156.74,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729002108388,10.389,156.82,156.71,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002108799,1.329,156.82,156.71,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002108989,39.7,156.87,156.74,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002109185,3.1884,156.84,156.8,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729002109386,9.06,156.87,156.8,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729002109587,1.3961,156.91,156.79,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002109789,3.188,156.87,156.82,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729002110097,9.06,156.9,156.79,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002110286,3.1878,156.87,156.83,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729002110489,9.06,156.9,156.79,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002111293,1.3961,156.91,156.82,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002111487,9.06,156.97,156.84,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002111691,39.7,156.95,156.82,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1729002112086,39.7,156.95,156.86,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1729002112489,3.1882,156.85,156.82,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729002112790,39.7,156.9,156.77,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729002112993,39.7,156.9,156.78,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002113391,3.1879,156.87,156.83,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729002113991,39.7,156.9,156.78,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002114194,9.06,156.91,156.81,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002114596,3.1878,156.87,156.8,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002114787,9.06,156.91,156.8,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002114989,3.1877,156.88,156.83,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729002115297,39.7,156.9,156.8,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002115791,39.7,156.9,156.77,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729002116192,39.7,156.9,156.8,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729002116594,3.1892,156.81,156.77,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729002116792,3.1892,156.81,156.73,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002116993,39.7,156.85,156.73,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1729002117187,39.7,156.85,156.75,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729002117188,3.1896,156.78,156.75,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729002117386,39.7,156.83,156.73,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002117793,48.76,156.85,156.73,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1729002117996,9.06,156.85,156.76,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002118189,9.06,156.85,156.73,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1729002118396,39.7,156.83,156.73,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002118794,3.1889,156.82,156.78,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729002119086,9.06,156.85,156.73,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002119287,3.189,156.82,156.78,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729002119494,9.06,156.85,156.75,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002119700,1.4108,156.86,156.75,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002119701,41.1108,156.86,156.75,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002119895,41.1108,156.86,156.73,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1729002120094,41.1108,156.86,156.73,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002120295,41.1108,156.86,156.77,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002120296,1.4108,156.86,156.77,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002120595,3.1886,156.83,156.8,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729002120997,1.4108,156.86,156.75,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002121290,39.7,156.84,156.73,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002121490,39.7,156.84,156.71,50.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729002121692,39.7,156.82,156.7,3.16308026]
["bitfinex-derivatives","SOLF0:USTF0",1729002121894,39.7,156.82,156.69,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002122097,39.7,156.82,156.69,12.31113858]
["bitfinex-derivatives","SOLF0:USTF0",1729002122399,39.7,156.82,156.69,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002122602,39.7,156.79,156.67,111.243]
["bitfinex-derivatives","SOLF0:USTF0",1729002122801,9.06,156.83,156.61,49.20811485]
["bitfinex-derivatives","SOLF0:USTF0",1729002122802,39.7,156.77,156.61,49.20811485]
["bitfinex-derivatives","SOLF0:USTF0",1729002123099,3.192,156.67,156.63,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729002123395,39.7,156.71,156.63,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729002123587,9.06,156.73,156.61,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002123588,3.1914,156.7,156.61,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002123798,9.06,156.75,156.61,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002124096,3.1923,156.65,156.61,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729002124293,39.7,156.74,156.61,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002124500,39.7,156.69,156.56,50.0902]
["bitfinex-derivatives","SOLF0:USTF0",1729002124808,3.1935,156.6,156.56,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729002125102,9.06,156.63,156.5,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002125288,10.467,156.63,156.5,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002125698,3.1931,156.61,156.57,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729002125899,9.06,156.67,156.55,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002126600,9.06,156.67,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729002126991,9.06,156.67,156.55,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1729002126992,4.1637,156.68,156.58,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002127197,4.1637,156.68,156.63,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729002127501,43.8637,156.68,156.55,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1729002127698,39.7,156.66,156.55,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002128096,3.1926,156.64,156.59,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729002128397,4.1637,156.68,156.58,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002128801,3.1925,156.64,156.55,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002128998,4.1637,156.68,156.55,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002129400,3.1923,156.65,156.61,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729002129794,9.06,156.67,156.55,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002129998,3.1926,156.64,156.59,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729002130204,9.06,156.67,156.55,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002130405,9.06,156.67,156.58,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002130597,1.407,156.68,156.61,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002130802,1.3022,156.74,156.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002131302,1.3022,156.74,156.61,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002131303,41.0022,156.74,156.62,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1729002131609,3.1922,156.66,156.62,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729002131900,48.76,156.72,156.61,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002132102,9.06,156.72,156.61,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1729002132305,3.1915,156.69,156.61,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1729002132500,1.3022,156.74,156.63,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002132705,1.3022,156.74,156.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002133097,41.0022,156.74,156.61,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1729002133398,39.7,156.71,156.61,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002133606,39.7,156.71,156.57,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002133607,39.7,156.68,156.57,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002133803,3.1921,156.66,156.62,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729002134196,39.7,156.68,156.57,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002134400,3.1923,156.65,156.61,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729002134606,39.7,156.68,156.57,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002134807,39.7,156.71,156.59,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002135007,39.7,156.68,156.57,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002135601,3.1924,156.65,156.61,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729002135804,39.7,156.68,156.61,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729002136309,39.7,156.66,156.52,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002136607,8.96,156.66,156.55,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002136809,8.96,156.66,156.6,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729002136810,3.1926,156.64,156.6,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729002137509,3.1931,156.61,156.58,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729002137804,8.96,156.66,156.55,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002137999,39.7,156.65,156.53,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002138206,8.96,156.66,156.57,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002138400,8.96,156.66,156.58,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729002138598,48.66,156.66,156.53,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002138803,8.96,156.66,156.55,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002139005,8.96,156.66,156.53,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002139205,8.96,156.66,156.55,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002139404,6.66613457,156.91,156.63,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002139606,0.99790575,156.8,156.79,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002139803,0.99790575,156.85,156.79,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002139998,3.1879,156.87,156.82,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729002140203,2.7599,156.89,156.78,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002140406,1.3344,156.89,156.81,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002140599,1.4255,156.95,156.83,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002141006,3.1876,156.88,156.78,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002141203,3.1876,156.88,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729002141606,3.1882,156.85,156.79,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1729002141799,39.7,156.84,156.73,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1729002142010,9.78,156.86,156.73,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1729002142203,39.7,156.84,156.73,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1729002142804,9.78,156.85,156.73,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1729002143207,3.191,156.72,156.65,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729002143412,11.12,156.74,156.6,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002143609,39.7,156.72,156.6,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002143800,39.7,156.72,156.57,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1729002143801,39.7,156.7,156.57,42.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729002144307,39.7,156.7,156.57,41.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729002144905,3.1917,156.68,156.61,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729002145204,3.1917,156.68,156.57,41.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729002145509,50.82,156.72,156.6,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002145704,3.1913,156.7,156.64,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729002145903,39.7,156.69,156.57,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729002146109,39.7,156.67,156.55,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002146312,39.7,156.67,156.53,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002146907,3.1927,156.63,156.58,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729002148809,11.14,156.66,156.51,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002149008,3.1925,156.64,156.59,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729002150717,39.7,156.71,156.57,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002151021,3.1919,156.67,156.63,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729002151221,3.1919,156.67,156.57,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002151513,41.0631,156.74,156.62,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002151709,1.4131,156.73,156.62,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002152016,12.5031,156.74,156.62,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002152315,11.14,156.74,156.65,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002152611,11.14,156.74,156.62,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002152812,39.7,156.76,156.62,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002153211,3.1914,156.7,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729002153413,39.7,156.76,156.61,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1729002153414,39.7,156.71,156.61,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1729002153612,39.7,156.69,156.56,12.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729002153821,39.7,156.66,156.56,12.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729002154409,39.7,156.69,156.56,12.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729002154615,39.7,156.69,156.56,52.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729002155017,3.1923,156.65,156.59,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729002155216,3.1923,156.65,156.56,52.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729002155818,3.1923,156.65,156.6,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729002156219,3.1923,156.65,156.58,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729002156520,3.1923,156.65,156.56,12.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729002156718,41.1059,156.69,156.56,12.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729002156916,39.7,156.64,156.54,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729002157120,39.7,156.64,156.41,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1729002157121,39.7,156.61,156.49,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1729002157322,3.194,156.57,156.53,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729002157711,39.7,156.59,156.46,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1729002157913,39.7,156.53,156.42,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729002158423,3.1951,156.52,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729002158923,3.1951,156.51,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729002159125,39.7,156.53,156.48,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729002159325,39.7,156.53,156.42,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729002160421,3.1952,156.51,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729002160717,3.1952,156.51,156.42,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729002160926,3.1952,156.51,156.46,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729002161225,39.7,156.51,156.38,41.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729002161425,39.7,156.51,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729002161618,39.7,156.54,156.43,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002162035,39.7,156.54,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729002162328,39.7,156.49,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729002162628,50.4,156.52,156.44,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729002163022,3.1956,156.49,156.44,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729002163323,3.1956,156.49,156.39,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002163324,39.7,156.45,156.33,42.3124355]
["bitfinex-derivatives","SOLF0:USTF0",1729002163531,39.7,156.45,156.33,2.6124355]
["bitfinex-derivatives","SOLF0:USTF0",1729002163728,39.7,156.42,156.35,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729002164628,39.7,156.42,156.3,12.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729002164831,39.7,156.37,156.18,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1729002165130,39.7,156.37,156.23,42.87803834]
["bitfinex-derivatives","SOLF0:USTF0",1729002165328,10.7,156.38,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729002165527,10.7,156.38,156.28,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002165733,12.0241,156.41,156.31,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002165930,12.0241,156.41,156.37,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729002166126,3.1972,156.42,156.31,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002166333,12.0697,156.45,156.33,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002167034,1.3041,156.47,156.36,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002167230,10.72,156.52,156.45,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729002167532,3.1955,156.49,156.39,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002167730,3.1955,156.49,156.44,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729002167933,3.1954,156.5,156.39,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002168130,10.72,156.52,156.41,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002168328,10.72,156.52,156.47,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729002168523,10.72,156.52,156.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002168931,10.72,156.52,156.48,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729002169131,50.42,156.56,156.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002169530,3.1948,156.53,156.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002170027,10.72,156.56,156.51,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729002170226,13.9143,156.56,156.51,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729002170433,10.72,156.56,156.51,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729002170837,10.72,156.56,156.46,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002171139,10.72,156.56,156.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002172034,3.1948,156.53,156.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002172234,10.72,156.56,156.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002172430,3.1946,156.54,156.49,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729002172637,10.72,156.56,156.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002172638,50.42,156.56,156.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002173034,50.42,156.56,156.48,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729002173035,3.1949,156.53,156.48,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729002173535,3.1949,156.53,156.42,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729002173536,3.1952,156.51,156.46,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729002173743,50.42,156.56,156.42,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729002174134,50.42,156.56,156.47,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729002174442,50.42,156.56,156.41,51.371]
["bitfinex-derivatives","SOLF0:USTF0",1729002174640,50.42,156.56,156.41,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1729002174839,70.457,156.57,156.46,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002175037,3.1939,156.57,156.52,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729002175240,1.3003,156.58,156.49,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002175540,1.3003,156.58,156.46,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002175738,3.1942,156.56,156.46,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002176140,1.3003,156.58,156.46,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002176936,10.3,156.6,156.46,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002177241,3.1939,156.57,156.52,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729002177638,10.3,156.6,156.49,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002177840,10.3,156.6,156.46,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002178034,39.7,156.59,156.46,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002178446,39.7,156.56,156.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002178632,39.7,156.56,156.42,51.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729002178838,3.1955,156.5,156.46,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729002179033,39.7,156.54,156.42,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729002179437,39.7,156.54,156.41,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1729002179743,1.2968,156.53,156.44,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729002179943,1.2968,156.53,156.41,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1729002180145,3.1954,156.5,156.46,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729002181243,39.7,156.52,156.41,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1729002181544,1.2968,156.53,156.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002181750,3.1949,156.52,156.48,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729002182135,10.3,156.54,156.35,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729002182136,39.7,156.49,156.35,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729002182342,3.1968,156.43,156.35,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1729002182536,39.7,156.45,156.34,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729002183241,39.7,156.42,156.3,111.94400511]
["bitfinex-derivatives","SOLF0:USTF0",1729002183436,39.7,156.4,156.28,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729002183637,3.199,156.33,156.26,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1729002184047,39.7,156.37,156.26,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729002184347,39.7,156.32,156.2,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729002184581,39.7,156.3,156.17,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002184746,49.62,156.3,156.17,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002185046,49.62,156.3,156.14,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002185047,39.7,156.27,156.14,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002185461,3.2008,156.24,156.14,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002185756,3.9136,156.29,156.17,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002186146,3.2002,156.27,156.21,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729002186343,3.9136,156.29,156.17,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002186748,1.291,156.29,156.19,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002187043,3.1996,156.3,156.19,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002187249,3.1996,156.3,156.23,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729002187445,9.92,156.31,156.22,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002187855,9.92,156.31,156.27,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729002188147,9.92,156.31,156.22,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002188350,9.92,156.31,156.15,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1729002188351,3.2004,156.25,156.17,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002188549,39.7,156.27,156.15,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1729002188849,39.7,156.27,156.14,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1729002189250,1.2985,156.26,156.14,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1729002190157,39.7,156.22,156.09,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1729002190344,39.7,156.22,156.07,110.155]
["bitfinex-derivatives","SOLF0:USTF0",1729002190550,3.202,156.16,156.11,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729002190856,9.92,156.19,156.07,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002191654,9.92,156.19,156.1,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002191854,9.92,156.19,156.12,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729002192049,9.92,156.19,156.07,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002192249,39.7,156.17,156.05,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002192655,1.384,156.16,156.07,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002192854,39.7,156.23,156.1,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002193156,9.92,156.22,156.12,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002193556,1.384,156.24,156.14,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002194053,1.384,156.24,156.09,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002194054,39.7,156.22,156.09,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002194753,39.7,156.19,156.07,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1729002194948,39.7,156.19,156.07,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002195451,39.7,156.19,156.05,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729002195452,39.7,156.17,156.05,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002195851,39.7,156.17,156.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729002196054,39.7,156.08,155.95,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002196460,9.92,156.09,155.97,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002196757,39.7,156.11,156.0,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002196947,9.92,156.13,156.0,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002197149,3.2029,156.12,156.07,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729002197352,1.3185,156.14,156.06,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002197548,3.2022,156.15,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729002197752,39.7,156.16,156.03,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002198549,3.2027,156.13,156.03,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002198957,39.7,156.18,156.03,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002199257,49.62,156.18,156.06,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002199655,49.62,156.18,156.03,42.9560948]
["bitfinex-derivatives","SOLF0:USTF0",1729002199851,39.7,156.16,156.03,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002200060,3.2034,156.09,156.05,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729002200260,39.7,156.1,155.98,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1729002200560,39.7,156.1,155.99,1.1777762]
["bitfinex-derivatives","SOLF0:USTF0",1729002200757,3.2038,156.07,156.03,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729002200957,39.7,156.08,155.95,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002201158,3.2044,156.05,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729002201350,49.64,156.06,155.93,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002201550,39.7,156.06,155.93,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002201756,39.7,156.06,155.94,1.1781056]
["bitfinex-derivatives","SOLF0:USTF0",1729002202060,39.7,156.06,155.94,1.17812499]
["bitfinex-derivatives","SOLF0:USTF0",1729002202256,39.7,156.03,155.94,1.17812499]
["bitfinex-derivatives","SOLF0:USTF0",1729002202459,39.7,156.03,155.92,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1729002202852,39.7,156.01,155.87,3.19326801]
["bitfinex-derivatives","SOLF0:USTF0",1729002203051,49.64,156.01,155.87,41.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729002203252,49.64,156.01,155.9,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002203460,49.64,156.01,155.87,4.68829339]
["bitfinex-derivatives","SOLF0:USTF0",1729002203461,3.2058,155.98,155.93,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729002203954,49.64,156.01,155.93,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729002204160,49.64,156.01,155.87,44.38829339]
["bitfinex-derivatives","SOLF0:USTF0",1729002204359,49.64,156.01,155.87,41.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729002204566,39.7,155.95,155.87,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729002204860,39.7,155.95,155.85,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729002205164,39.7,155.99,155.85,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729002205563,39.7,155.99,155.88,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729002205759,39.7,155.96,155.88,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729002205968,39.7,155.98,155.85,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729002206176,39.7,155.98,155.86,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002206560,39.7,155.98,155.84,2.64257614]
["bitfinex-derivatives","SOLF0:USTF0",1729002206763,39.7,155.95,155.84,2.64257614]
["bitfinex-derivatives","SOLF0:USTF0",1729002206962,39.7,155.98,155.82,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002207163,3.2065,155.94,155.82,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002207365,39.7,155.98,155.84,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002207561,45.6345,156.0,155.95,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729002207761,45.6345,156.0,155.88,3.28565013]
["bitfinex-derivatives","SOLF0:USTF0",1729002207975,42.4292,156.0,155.88,3.28565013]
["bitfinex-derivatives","SOLF0:USTF0",1729002208270,39.7,155.98,155.85,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729002208573,39.7,155.98,155.85,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729002208771,3.2061,155.96,155.91,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729002209066,39.7,156.03,155.89,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002209273,3.2052,156.01,155.89,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002209463,39.7,156.01,155.87,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002209665,39.7,156.01,155.85,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729002209971,13.2131595,156.04,155.82,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1729002209972,39.7,155.95,155.82,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1729002210371,3.2069,155.92,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729002210570,39.7,155.95,155.82,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1729002210767,39.7,155.93,155.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002210966,3.207,155.92,155.83,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729002211166,9.94,155.96,155.79,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1729002211167,39.7,155.9,155.79,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1729002211471,39.7,155.88,155.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729002211666,9.76,155.9,155.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729002211863,39.7,155.85,155.73,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002212068,9.76,155.86,155.73,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002212270,39.7,155.87,155.73,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002212271,39.7,155.87,155.76,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002212678,39.7,155.85,155.71,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002212874,39.7,155.85,155.72,1.17990626]
["bitfinex-derivatives","SOLF0:USTF0",1729002213077,39.7,155.85,155.7,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002213371,49.48,155.87,155.73,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002213570,9.78,155.87,155.75,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002213973,39.7,155.92,155.78,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002214172,39.7,155.92,155.8,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002214472,9.78,155.94,155.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002214663,9.78,155.94,155.83,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002214870,43.6353,155.95,155.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002215168,41.011,155.95,155.81,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002215369,3.2066,155.94,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729002215579,1.311,155.95,155.82,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002215887,39.7,155.9,155.77,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729002216080,39.7,155.88,155.78,10.95935749]
["bitfinex-derivatives","SOLF0:USTF0",1729002216275,39.7,155.88,155.78,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002216489,39.7,155.85,155.77,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1729002216788,39.7,155.85,155.77,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729002217488,9.78,155.88,155.69,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002217489,39.7,155.83,155.69,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002217688,39.7,155.83,155.7,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002217889,9.78,155.88,155.73,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002218185,39.7,155.87,155.73,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002218383,39.7,155.84,155.7,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1729002218583,39.7,155.92,155.78,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002218888,1.311,155.95,155.81,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002219091,1.311,155.95,155.84,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002219278,3.2059,155.97,155.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002219479,39.7,155.97,155.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002219681,39.7,155.94,155.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002219878,39.7,155.97,155.88,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729002220083,39.7,155.97,155.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002220685,39.7,155.97,155.84,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002220888,3.2056,155.99,155.87,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002221185,41.0158,156.0,155.87,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002221484,3.2057,155.98,155.9,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729002221690,41.0158,156.0,155.87,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002222082,41.0158,156.0,155.85,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1729002222279,41.0158,156.0,155.88,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002222478,49.48,156.02,155.95,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729002222685,2.6991,156.05,155.93,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002223091,11.076,156.06,155.93,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002223092,1.296,156.06,155.93,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002223485,39.7,156.0,155.89,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1729002223679,39.7,155.98,155.89,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1729002223885,39.7,156.0,155.89,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1729002224085,9.78,156.01,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729002224286,39.7,156.05,155.92,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002224485,11.076,156.06,155.95,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002224687,39.7,156.05,155.92,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002224892,39.7,156.02,155.9,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1729002225093,39.7,155.99,155.9,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002225689,39.7,155.94,155.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002226187,39.7,155.92,155.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002226402,3.2069,155.93,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729002226693,1.4085,155.96,155.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002226882,1.4085,155.96,155.87,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729002226883,3.207,155.92,155.87,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729002227087,39.7,155.93,155.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002227591,3.2075,155.9,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729002227888,3.2075,155.9,155.83,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729002228094,3.2075,155.9,155.8,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729002228393,42.9068,155.93,155.88,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729002228789,42.9068,155.93,155.82,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002229485,42.9068,155.93,155.87,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729002229692,3.208,155.87,155.8,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729002229885,39.7,155.9,155.8,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729002231194,3.2075,155.89,155.83,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729002231389,3.2075,155.89,155.8,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729002231390,39.7,155.87,155.74,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002231593,39.7,155.87,155.74,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1729002231895,39.7,155.85,155.74,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002232290,3.2094,155.8,155.75,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729002232489,39.7,155.82,155.75,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729002232694,39.7,155.85,155.74,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002233090,9.78,155.86,155.72,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729002233091,39.7,155.82,155.72,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729002233291,9.78,155.86,155.72,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729002233292,3.2102,155.77,155.72,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729002233492,40.1,155.82,155.7,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002233695,40.1,155.82,155.7,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1729002234286,40.1,155.8,155.68,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002234593,13.7445,155.84,155.72,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002234790,40.1,155.83,155.72,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002234987,40.1,155.83,155.77,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729002234988,43.3089,155.83,155.77,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729002235195,40.1,155.83,155.77,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729002235390,40.1,155.83,155.72,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002235697,40.1,155.83,155.69,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002236197,40.1,155.81,155.68,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002236395,40.1,155.81,155.69,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002236602,40.1,155.81,155.69,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1729002236798,53.8445,155.84,155.75,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729002236987,53.8445,155.84,155.69,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1729002237795,3.2095,155.8,155.74,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729002238197,53.8445,155.84,155.69,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1729002238500,53.8445,155.84,155.71,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002238693,2.6393,155.84,155.7,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729002238894,1.3352,155.84,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729002239188,9.78,155.88,155.76,3.16316701]
["bitfinex-derivatives","SOLF0:USTF0",1729002239392,3.2081,155.87,155.81,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729002239703,9.78,155.88,155.81,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729002239888,2.7291,155.89,155.83,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729002240093,40.1,155.94,155.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002240402,1.3627,155.95,155.9,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729002240594,1.3627,155.95,155.85,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002240789,2.7149,155.98,155.85,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002241101,2.7149,155.98,155.83,12.96050471]
["bitfinex-derivatives","SOLF0:USTF0",1729002241102,40.1,155.96,155.83,53.06050471]
["bitfinex-derivatives","SOLF0:USTF0",1729002241396,40.1,155.91,155.81,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729002241696,43.3076,155.89,155.83,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729002241890,40.1,155.92,155.81,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729002242091,49.88,155.94,155.81,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729002242597,3.2067,155.93,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729002242789,49.88,155.94,155.81,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729002242990,2.7149,155.98,155.86,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002243192,43.305,156.02,155.88,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002243493,40.1,156.02,155.91,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002243690,2.7701,156.04,155.91,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002243691,3.2048,156.03,155.91,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002243899,3.2048,156.03,155.88,4.58080659]
["bitfinex-derivatives","SOLF0:USTF0",1729002243900,40.1,156.02,155.88,44.68080659]
["bitfinex-derivatives","SOLF0:USTF0",1729002244197,3.2048,156.03,155.97,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729002244699,2.7701,156.04,155.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002245002,40.1,156.07,155.96,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002245190,4.2481,156.12,155.98,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002245394,44.3481,156.12,155.98,43.37648114]
["bitfinex-derivatives","SOLF0:USTF0",1729002245603,44.3481,156.12,155.99,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729002245799,43.304,156.07,156.01,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729002246098,4.2481,156.12,156.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002246296,3.2035,156.09,156.03,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729002246597,3.2035,156.09,156.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002246789,40.1,156.1,156.04,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729002246994,40.1,156.1,156.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002246995,3.2031,156.11,156.01,12.96030264]
["bitfinex-derivatives","SOLF0:USTF0",1729002247394,4.2481,156.12,156.01,12.96030264]
["bitfinex-derivatives","SOLF0:USTF0",1729002247395,3.2036,156.08,156.02,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729002247800,43.3042,156.06,156.0,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729002248000,4.2481,156.12,155.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002248195,4.2481,156.12,156.01,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002248998,4.2481,156.12,155.99,13.04795496]
["bitfinex-derivatives","SOLF0:USTF0",1729002249204,40.1,156.1,155.99,13.04795496]
["bitfinex-derivatives","SOLF0:USTF0",1729002249504,4.2481,156.12,155.99,13.04795496]
["bitfinex-derivatives","SOLF0:USTF0",1729002249700,4.2481,156.12,156.0,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002249999,44.3481,156.12,155.99,13.04795496]
["bitfinex-derivatives","SOLF0:USTF0",1729002250400,40.1,156.09,155.99,13.04795496]
["bitfinex-derivatives","SOLF0:USTF0",1729002250799,4.2481,156.12,156.0,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002251101,40.1,156.09,155.99,3.26795496]
["bitfinex-derivatives","SOLF0:USTF0",1729002251304,3.2038,156.08,156.01,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729002251501,3.2038,156.08,155.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002251502,40.1,156.09,155.99,3.18548708]
["bitfinex-derivatives","SOLF0:USTF0",1729002251697,40.1,156.11,155.98,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1729002252295,40.1,156.06,155.98,13.04913857]
["bitfinex-derivatives","SOLF0:USTF0",1729002252496,40.1,156.06,155.93,41.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729002252704,40.1,156.06,155.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002252902,40.1,156.04,155.93,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1729002253103,40.1,156.04,155.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002253302,4.2481,156.12,155.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002253303,40.1,156.01,155.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002253702,40.1,156.03,155.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002253905,40.1,156.06,155.93,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1729002254105,40.1,156.08,155.95,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002254503,4.2481,156.12,155.94,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1729002254504,40.1,156.11,155.98,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002254708,40.1,156.11,155.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002255105,40.1,156.09,155.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002255321,40.1,156.04,155.96,3.13685211]
["bitfinex-derivatives","SOLF0:USTF0",1729002255504,40.1,156.04,155.95,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729002255703,40.1,156.04,155.92,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729002256105,3.2053,156.0,155.95,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729002256407,40.1,155.98,155.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729002256605,40.1,155.98,155.88,13.00199083]
["bitfinex-derivatives","SOLF0:USTF0",1729002256997,40.1,155.98,155.85,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002257203,3.2071,155.91,155.85,12.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729002257403,40.1,155.95,155.82,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1729002257701,3.2074,155.9,155.82,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1729002257907,3.2074,155.9,155.85,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729002258105,40.1,155.95,155.82,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1729002258903,3.2072,155.91,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729002259100,40.1,155.93,155.78,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002259408,3.2084,155.85,155.8,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729002260009,40.1,155.87,155.8,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729002260307,3.2078,155.88,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729002260506,40.1,155.91,155.76,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002260712,3.2083,155.86,155.76,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002261008,40.1,155.88,155.77,3.19453355]
["bitfinex-derivatives","SOLF0:USTF0",1729002261401,40.1,155.91,155.76,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002261708,40.1,155.91,155.78,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002261912,3.2072,155.91,155.8,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002262305,9.78,155.93,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729002262608,3.2065,155.95,155.85,43.37643312]
["bitfinex-derivatives","SOLF0:USTF0",1729002262809,9.78,155.97,155.85,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002263010,3.2059,155.97,155.85,43.26346373]
["bitfinex-derivatives","SOLF0:USTF0",1729002263209,53.985,155.99,155.85,43.26346373]
["bitfinex-derivatives","SOLF0:USTF0",1729002263609,44.205,155.99,155.85,43.26346373]
["bitfinex-derivatives","SOLF0:USTF0",1729002263801,44.205,155.99,155.74,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002263802,40.1,155.88,155.74,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002264006,40.1,155.88,155.75,1.17931235]
["bitfinex-derivatives","SOLF0:USTF0",1729002264208,3.2086,155.84,155.74,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1729002264405,40.1,155.86,155.72,70.6874]
["bitfinex-derivatives","SOLF0:USTF0",1729002264608,43.3079,155.88,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729002264909,80.2,155.83,155.67,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002265114,80.2,155.83,155.67,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729002265115,3.211,155.73,155.67,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729002265309,40.1,155.75,155.61,45.99989204]
["bitfinex-derivatives","SOLF0:USTF0",1729002265505,40.1,155.77,155.63,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002265708,3.2102,155.76,155.68,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729002265909,3.2102,155.76,155.64,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002266104,40.1,155.8,155.66,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002266313,40.1,155.77,155.64,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002266618,40.1,155.77,155.64,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1729002267010,40.1,155.77,155.63,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1729002267315,40.1,155.74,155.62,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002268111,43.3108,155.74,155.66,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729002268310,40.1,155.74,155.63,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002268618,40.1,155.74,155.62,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002269015,40.1,155.74,155.61,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729002269215,1.2972,155.76,155.58,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002269409,1.3088,155.73,155.61,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002270015,1.3088,155.73,155.55,4.54117915]
["bitfinex-derivatives","SOLF0:USTF0",1729002270016,40.1,155.72,155.59,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002270413,1.3088,155.73,155.67,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729002270814,1.3088,155.73,155.63,43.27089624]
["bitfinex-derivatives","SOLF0:USTF0",1729002271219,40.1,155.72,155.58,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002271417,3.2119,155.68,155.6,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729002271727,40.1,155.69,155.55,44.64117915]
["bitfinex-derivatives","SOLF0:USTF0",1729002272018,40.1,155.69,155.61,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729002272217,1.3201,155.71,155.58,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002272416,3.2114,155.7,155.63,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729002272615,1.3201,155.71,155.61,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002272921,1.3088,155.73,155.61,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002272922,1.3088,155.73,155.68,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729002273124,1.3088,155.73,155.64,3.24349502]
["bitfinex-derivatives","SOLF0:USTF0",1729002273316,1.3088,155.73,155.61,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002274422,1.2972,155.76,155.64,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002275022,40.1,155.74,155.61,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002275913,3.2112,155.72,155.64,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729002276118,40.1,155.8,155.67,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002276516,12.7269,155.81,155.67,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002276517,2.6669,155.81,155.69,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002277015,3.2094,155.8,155.74,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729002277617,3.2097,155.79,155.72,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729002277833,2.6669,155.81,155.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002278018,2.6669,155.81,155.75,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729002278222,2.6669,155.81,155.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002278823,40.1,155.85,155.72,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002279127,2.6811,155.89,155.8,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002279321,1.3158,155.9,155.8,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002279523,40.1,155.97,155.82,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002279922,40.1,155.95,155.82,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002280223,40.1,155.95,155.85,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729002280224,3.2071,155.92,155.85,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729002280429,40.1,155.97,155.83,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002280831,1.3158,155.98,155.83,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002281823,1.3158,155.98,155.8,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002282023,40.1,155.93,155.8,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002282229,3.2072,155.91,155.83,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729002282729,3.2072,155.91,155.8,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002283117,40.1,155.95,155.82,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002283323,41.4158,155.98,155.85,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002283529,41.4158,155.98,155.85,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1729002284529,40.1,155.93,155.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002284933,3.2071,155.91,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729002285432,3.2071,155.91,155.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002285433,40.1,155.93,155.83,3.23259785]
["bitfinex-derivatives","SOLF0:USTF0",1729002285624,3.2069,155.92,155.85,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729002286631,3.2078,155.88,155.81,13.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729002286824,3.2078,155.88,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729002287024,40.1,155.9,155.8,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729002287227,3.2078,155.88,155.81,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729002287433,40.1,155.93,155.8,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729002287728,40.1,155.93,155.79,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729002287729,3.2085,155.85,155.79,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729002287931,40.1,155.87,155.79,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729002288327,40.1,155.9,155.79,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729002288827,43.3073,155.9,155.84,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729002289025,1.3158,155.98,155.82,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002289026,40.1,155.95,155.82,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002289435,3.2068,155.93,155.82,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002289824,4.0071,155.98,155.87,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002290026,2.6097,155.98,155.87,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1729002290230,2.6097,155.98,155.87,53.27361245]
["bitfinex-derivatives","SOLF0:USTF0",1729002290532,42.7097,155.98,155.87,13.17361245]
["bitfinex-derivatives","SOLF0:USTF0",1729002291029,40.1,155.95,155.83,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002291229,40.1,155.95,155.84,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729002291427,3.2067,155.93,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729002291632,40.1,155.95,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729002291937,40.1,155.95,155.86,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729002292432,43.3064,155.95,155.86,13.248]
["bitfinex-derivatives","SOLF0:USTF0",1729002292634,43.3064,155.95,155.86,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729002292935,3.2064,155.95,155.86,13.24001205]
["bitfinex-derivatives","SOLF0:USTF0",1729002293136,3.2061,155.96,155.86,13.24001205]
["bitfinex-derivatives","SOLF0:USTF0",1729002293333,42.7097,155.98,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729002293634,3.2069,155.92,155.86,13.24001205]
["bitfinex-derivatives","SOLF0:USTF0",1729002293831,3.2069,155.92,155.86,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729002294236,40.1,155.9,155.78,3.19567314]
["bitfinex-derivatives","SOLF0:USTF0",1729002294427,40.1,155.88,155.79,10.8193395]
["bitfinex-derivatives","SOLF0:USTF0",1729002294628,40.1,155.88,155.78,12.83567314]
["bitfinex-derivatives","SOLF0:USTF0",1729002294838,3.2085,155.85,155.78,12.83567314]
["bitfinex-derivatives","SOLF0:USTF0",1729002295033,3.2085,155.85,155.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729002295232,40.1,155.88,155.78,16.11001454]
["bitfinex-derivatives","SOLF0:USTF0",1729002295531,40.1,155.88,155.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729002295736,40.1,155.88,155.78,12.78877189]
["bitfinex-derivatives","SOLF0:USTF0",1729002295936,3.2083,155.85,155.78,15.99847189]
["bitfinex-derivatives","SOLF0:USTF0",1729002296134,3.2083,155.85,155.78,6.35847189]
["bitfinex-derivatives","SOLF0:USTF0",1729002296337,3.2083,155.85,155.78,15.99847189]
["bitfinex-derivatives","SOLF0:USTF0",1729002296537,3.2083,155.85,155.78,12.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729002296741,40.1,155.88,155.78,12.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729002296742,40.1,155.88,155.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729002296942,3.2086,155.84,155.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729002297335,3.2083,155.85,155.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729002297534,40.1,155.88,155.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729002297935,3.208,155.87,155.8,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729002298135,40.1,155.88,155.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729002298336,40.1,155.85,155.76,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1729002298934,1.3668,155.87,155.76,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1729002299445,40.1,155.9,155.78,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002300536,41.433,155.92,155.81,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002300730,1.333,155.92,155.82,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729002301047,1.3668,155.95,155.85,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002301238,40.1,155.93,155.82,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729002301535,3.2075,155.89,155.82,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729002301938,3.209,155.82,155.77,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729002302338,40.1,155.87,155.76,3.26327475]
["bitfinex-derivatives","SOLF0:USTF0",1729002302637,40.1,155.82,155.7,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729002302837,40.1,155.79,155.68,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729002303046,1.3036,155.81,155.68,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729002303346,1.3036,155.81,155.69,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002303735,1.3036,155.81,155.68,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729002303933,2.7687,155.8,155.67,3.20083336]
["bitfinex-derivatives","SOLF0:USTF0",1729002304140,40.1,155.78,155.64,41.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729002304440,40.1,155.75,155.65,3.15201335]
["bitfinex-derivatives","SOLF0:USTF0",1729002304650,3.2114,155.7,155.65,3.15201335]
["bitfinex-derivatives","SOLF0:USTF0",1729002304835,40.1,155.72,155.65,3.15201335]
["bitfinex-derivatives","SOLF0:USTF0",1729002305137,40.1,155.75,155.62,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002305334,3.2105,155.75,155.68,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729002305536,40.1,155.76,155.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729002305738,40.1,155.76,155.62,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002306442,40.1,155.76,155.65,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002306638,3.2107,155.74,155.66,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729002306838,40.1,155.76,155.62,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1729002307145,3.2108,155.73,155.66,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729002307339,40.1,155.76,155.62,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1729002307740,40.1,155.78,155.64,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002308136,3.2102,155.76,155.69,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729002308337,40.1,155.78,155.64,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002308542,40.1,155.78,155.64,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1729002308940,1.3036,155.81,155.7,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002309139,1.3036,155.81,155.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729002309339,41.4036,155.81,155.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729002309746,41.4036,155.81,155.68,3.2589429]
["bitfinex-derivatives","SOLF0:USTF0",1729002309941,3.2096,155.79,155.68,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002310247,1.3036,155.81,155.68,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002310444,1.3036,155.81,155.71,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002310651,1.3036,155.81,155.76,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729002311048,40.1,155.79,155.67,3.2721084]
["bitfinex-derivatives","SOLF0:USTF0",1729002311241,1.3036,155.81,155.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729002311242,40.1,155.76,155.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729002311548,40.1,155.74,155.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729002311749,40.1,155.71,155.58,41.4681]
["bitfinex-derivatives","SOLF0:USTF0",1729002311949,40.1,155.71,155.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729002312140,40.1,155.71,155.59,12.94784278]
["bitfinex-derivatives","SOLF0:USTF0",1729002313253,40.1,155.68,155.55,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002313444,40.1,155.68,155.53,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1729002313445,40.1,155.66,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729002313646,1.3265,155.67,155.57,3.13532095]
["bitfinex-derivatives","SOLF0:USTF0",1729002313845,40.1,155.68,155.56,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1729002314151,3.2115,155.7,155.58,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002314445,3.2115,155.7,155.58,43.34166291]
["bitfinex-derivatives","SOLF0:USTF0",1729002314650,3.2113,155.71,155.58,43.34166291]
["bitfinex-derivatives","SOLF0:USTF0",1729002314850,4.1676,155.73,155.61,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002315050,1.3265,155.73,155.63,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002315349,40.1,155.76,155.63,43.38953286]
["bitfinex-derivatives","SOLF0:USTF0",1729002315748,40.1,155.76,155.68,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729002315942,40.1,155.76,155.63,43.38953286]
["bitfinex-derivatives","SOLF0:USTF0",1729002316149,40.1,155.76,155.66,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002316948,40.1,155.76,155.63,43.38953286]
["bitfinex-derivatives","SOLF0:USTF0",1729002317150,40.1,155.76,155.63,3.28953286]
["bitfinex-derivatives","SOLF0:USTF0",1729002317454,40.1,155.76,155.65,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002317654,49.76,155.79,155.65,43.31931078]
["bitfinex-derivatives","SOLF0:USTF0",1729002317850,49.76,155.79,155.71,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729002318050,49.76,155.79,155.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729002318244,40.1,155.77,155.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729002318446,3.2105,155.75,155.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729002318646,9.66,155.79,155.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729002318647,40.1,155.74,155.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729002319049,2.8129,155.8,155.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1729002319255,2.8129,155.8,155.68,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1729002319765,40.1,155.81,155.68,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1729002320056,40.1,155.86,155.73,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002320254,2.6276,155.88,155.74,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729002320453,40.1,155.84,155.74,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729002320653,40.1,155.87,155.74,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729002321247,2.6276,155.88,155.76,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002321547,40.1,155.86,155.75,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1729002321754,40.1,155.89,155.85,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729002321950,2.6803,155.94,155.81,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002322150,2.6803,155.94,155.84,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002322349,40.1,155.97,155.84,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002323556,40.1,155.97,155.81,43.26269509]
["bitfinex-derivatives","SOLF0:USTF0",1729002323557,40.1,155.94,155.81,43.26269509]
["bitfinex-derivatives","SOLF0:USTF0",1729002323751,40.1,155.97,155.76,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1729002323752,1.3138,155.96,155.84,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002323956,1.3138,155.96,155.84,43.22920234]
["bitfinex-derivatives","SOLF0:USTF0",1729002324358,1.3138,155.96,155.9,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729002324562,1.3138,155.96,155.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002324856,2.6803,156.01,155.89,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1729002325354,1.3378,156.06,155.94,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729002325355,40.1,156.04,155.94,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729002325550,1.3378,156.06,155.95,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1729002325751,1.3378,156.06,155.95,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002326059,40.1,156.02,155.95,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002326455,40.1,156.02,155.89,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002326656,1.3378,156.06,155.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002326657,40.1,155.97,155.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002326857,11.2778,156.06,155.85,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729002326858,40.1,155.95,155.85,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729002327161,40.1,155.95,155.76,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002327162,40.1,155.93,155.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002327362,40.1,155.9,155.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002328054,40.1,155.88,155.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002328656,40.1,155.86,155.77,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002329160,3.2087,155.84,155.78,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729002329358,40.1,155.86,155.71,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002329555,40.1,155.86,155.74,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002329757,3.2085,155.85,155.77,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729002329964,40.1,155.86,155.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002330263,3.2084,155.85,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729002330564,40.1,155.83,155.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002330751,4.5318,155.82,155.75,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729002330952,1.3227,155.82,155.73,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002331462,1.3333,155.87,155.76,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002331777,40.1,155.9,155.79,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002332059,12.6679,155.92,155.84,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002332060,2.7303,155.92,155.84,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002332259,40.1,155.93,155.8,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1729002332452,40.1,155.9,155.8,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1729002332655,40.1,155.9,155.78,13.10999993]
["bitfinex-derivatives","SOLF0:USTF0",1729002332859,40.1,155.9,155.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002333061,40.1,155.9,155.78,13.13856138]
["bitfinex-derivatives","SOLF0:USTF0",1729002333771,40.1,155.93,155.78,13.13856138]
["bitfinex-derivatives","SOLF0:USTF0",1729002334060,1.4076,155.94,155.89,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729002334265,40.1,155.96,155.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002334457,40.1,155.93,155.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002335055,1.3329,155.97,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729002335360,1.3329,155.97,155.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002335566,3.2064,155.95,155.88,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729002335769,1.3329,155.97,155.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002336959,40.1,155.95,155.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002337366,1.3329,155.97,155.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002337760,1.3329,155.97,155.88,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1729002337961,1.3227,156.01,155.91,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002338270,40.1,156.0,155.88,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1729002338662,3.2061,155.96,155.91,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729002338863,40.1,155.95,155.86,13.17818381]
["bitfinex-derivatives","SOLF0:USTF0",1729002339062,40.1,155.95,155.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002339273,40.1,155.95,155.87,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729002339274,3.2068,155.93,155.87,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729002339568,40.1,155.98,155.86,13.16878583]
["bitfinex-derivatives","SOLF0:USTF0",1729002339869,3.2056,155.99,155.93,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729002340068,1.3227,156.01,155.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002340363,1.3227,156.01,155.93,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002340563,1.3227,156.01,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729002341464,1.3227,156.01,155.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002341664,5.9316,156.04,155.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002341858,1.4253,156.04,155.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002342065,1.4253,156.04,155.99,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729002342258,1.4253,156.04,155.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002342566,41.5253,156.04,155.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002343865,3.205,156.02,155.96,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729002344066,41.5253,156.04,155.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002344671,41.5253,156.04,155.92,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1729002344868,3.2048,156.03,155.97,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729002345069,41.5253,156.04,155.97,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729002345373,40.1,156.01,155.87,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002345560,40.1,155.99,155.86,3.22878583]
["bitfinex-derivatives","SOLF0:USTF0",1729002345872,40.1,155.99,155.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002346070,3.2058,155.98,155.92,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729002346270,40.1,155.99,155.92,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729002346768,3.2068,155.93,155.88,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729002346977,42.7964,155.98,155.86,13.16933367]
["bitfinex-derivatives","SOLF0:USTF0",1729002347466,42.7964,155.98,155.84,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729002347666,3.2069,155.92,155.87,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729002347971,40.1,155.95,155.86,3.24183928]
["bitfinex-derivatives","SOLF0:USTF0",1729002348169,40.1,155.95,155.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002348667,52.7364,155.98,155.86,3.26777464]
["bitfinex-derivatives","SOLF0:USTF0",1729002348866,3.2068,155.93,155.86,3.26777464]
["bitfinex-derivatives","SOLF0:USTF0",1729002349469,3.207,155.92,155.88,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729002349662,3.207,155.92,155.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002349663,40.1,155.95,155.87,3.19718942]
["bitfinex-derivatives","SOLF0:USTF0",1729002349862,40.1,155.95,155.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002350267,3.2066,155.94,155.9,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729002350468,40.1,155.95,155.87,3.23504876]
["bitfinex-derivatives","SOLF0:USTF0",1729002350670,40.1,155.95,155.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002350866,43.3064,155.95,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729002351373,40.1,155.95,155.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002351876,3.2071,155.92,155.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002352062,40.1,155.95,155.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729002352863,40.1,155.9,155.83,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1729002353063,40.1,155.88,155.78,3.19856138]
["bitfinex-derivatives","SOLF0:USTF0",1729002353372,2.7884,155.87,155.77,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729002353567,2.7884,155.87,155.77,12.78457846]
["bitfinex-derivatives","SOLF0:USTF0",1729002353769,40.1,155.85,155.75,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002354077,2.7884,155.87,155.75,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002354371,2.7884,155.87,155.75,72.51463364]
["bitfinex-derivatives","SOLF0:USTF0",1729002354674,2.7884,155.87,155.77,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002354874,3.2082,155.86,155.77,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002355073,40.1,155.85,155.75,72.51463364]
["bitfinex-derivatives","SOLF0:USTF0",1729002355273,3.2095,155.8,155.73,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729002355673,40.1,155.83,155.73,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729002355871,3.209,155.82,155.74,3.14546154]
["bitfinex-derivatives","SOLF0:USTF0",1729002356378,3.209,155.82,155.73,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729002356775,43.3088,155.83,155.77,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729002357172,40.1,155.85,155.73,12.78399794]
["bitfinex-derivatives","SOLF0:USTF0",1729002357379,3.2088,155.83,155.77,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729002357679,40.1,155.85,155.74,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002357874,3.2086,155.84,155.78,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729002358178,40.1,155.83,155.73,12.78399794]
["bitfinex-derivatives","SOLF0:USTF0",1729002358381,40.1,155.83,155.74,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729002358382,3.2095,155.8,155.74,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729002358677,3.2095,155.8,155.73,12.78399794]
["bitfinex-derivatives","SOLF0:USTF0",1729002358974,40.1,155.83,155.8,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729002359283,2.7884,155.87,155.74,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002359673,3.2082,155.86,155.8,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729002359879,3.2082,155.86,155.76,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002360178,5.9965,155.87,155.81,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729002360371,2.7884,155.87,155.76,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002360573,2.7884,155.87,155.81,3.20621468]
["bitfinex-derivatives","SOLF0:USTF0",1729002360771,1.4185,155.89,155.81,3.20621468]
["bitfinex-derivatives","SOLF0:USTF0",1729002360971,40.1,155.93,155.81,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002361179,2.6203,155.94,155.83,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002361675,2.6203,155.94,155.81,43.30539111]
["bitfinex-derivatives","SOLF0:USTF0",1729002361875,2.6203,155.94,155.81,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002362075,3.207,155.92,155.81,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002362281,3.207,155.92,155.81,43.35674412]
["bitfinex-derivatives","SOLF0:USTF0",1729002362680,3.207,155.92,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729002362877,5.8269,155.94,155.81,43.35674412]
["bitfinex-derivatives","SOLF0:USTF0",1729002363072,2.6203,155.94,155.81,43.35674412]
["bitfinex-derivatives","SOLF0:USTF0",1729002363271,2.6203,155.94,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729002363475,3.2071,155.92,155.87,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729002363686,40.1,155.89,155.82,12.7489]
["bitfinex-derivatives","SOLF0:USTF0",1729002363876,40.1,155.86,155.78,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1729002364078,40.1,155.84,155.75,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729002364386,40.1,155.8,155.65,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002364681,40.1,155.83,155.66,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729002364682,40.1,155.77,155.66,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729002364875,40.1,155.77,155.67,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729002365080,1.3537,155.79,155.67,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729002365081,3.2098,155.78,155.67,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729002365378,1.3537,155.79,155.67,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729002365574,3.211,155.72,155.67,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1729002366281,3.2104,155.75,155.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729002366584,40.1,155.78,155.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729002366782,3.2102,155.76,155.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729002367089,10.8937,155.79,155.72,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729002367279,3.2104,155.75,155.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729002367676,40.1,155.78,155.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729002367877,10.8937,155.79,155.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729002368074,10.8937,155.79,155.68,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002368272,40.1,155.78,155.7,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729002368586,40.1,155.78,155.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729002368886,3.21,155.77,155.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729002369082,1.3537,155.79,155.7,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002369280,1.3014,155.83,155.75,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002369475,1.3014,155.83,155.76,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729002371287,40.1,155.81,155.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729002371589,40.1,155.78,155.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729002371782,50.9614,155.83,155.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729002372286,40.1,155.81,155.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729002372588,40.1,155.78,155.7,3.18555377]
["bitfinex-derivatives","SOLF0:USTF0",1729002372783,40.1,155.78,155.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729002373082,40.1,155.78,155.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729002373291,3.2105,155.75,155.72,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729002373584,40.1,155.76,155.62,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002373881,40.1,155.76,155.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729002374281,40.1,155.76,155.66,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729002374480,40.1,155.76,155.62,52.8789406]
["bitfinex-derivatives","SOLF0:USTF0",1729002374481,40.1,155.73,155.62,3.2189406]
["bitfinex-derivatives","SOLF0:USTF0",1729002374784,1.3271,155.72,155.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729002376092,40.1,155.7,155.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729002376391,40.1,155.68,155.54,42.7345]
["bitfinex-derivatives","SOLF0:USTF0",1729002376693,40.1,155.68,155.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729002377079,40.1,155.68,155.55,12.84204304]
["bitfinex-derivatives","SOLF0:USTF0",1729002377779,3.2126,155.65,155.6,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729002377975,40.1,155.65,155.55,12.84204304]
["bitfinex-derivatives","SOLF0:USTF0",1729002378176,40.1,155.65,155.55,3.28204304]
["bitfinex-derivatives","SOLF0:USTF0",1729002378481,40.1,155.65,155.5,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1729002378683,40.1,155.65,155.51,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729002378888,40.1,155.65,155.53,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002379289,3.2132,155.62,155.53,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002379689,40.1,155.65,155.53,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002380183,3.2133,155.61,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729002380394,40.1,155.58,155.44,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002380579,40.1,155.55,155.45,10.34173258]
["bitfinex-derivatives","SOLF0:USTF0",1729002380786,40.1,155.53,155.46,1.18173714]
["bitfinex-derivatives","SOLF0:USTF0",1729002380988,40.1,155.53,155.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729002381181,40.1,155.53,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729002381182,43.3151,155.53,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729002381388,43.3151,155.53,155.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729002381389,40.1,155.53,155.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729002382187,40.1,155.53,155.41,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002382388,3.2152,155.52,155.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729002382692,40.1,155.53,155.41,52.56253286]
["bitfinex-derivatives","SOLF0:USTF0",1729002382891,40.1,155.53,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729002383191,40.1,155.53,155.41,52.56253286]
["bitfinex-derivatives","SOLF0:USTF0",1729002384000,2.6398,155.57,155.44,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002384296,2.6398,155.57,155.41,12.46253286]
["bitfinex-derivatives","SOLF0:USTF0",1729002384297,2.6398,155.57,155.46,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002384593,49.28,155.67,155.51,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002384787,4.0487,155.66,155.51,43.27248922]
["bitfinex-derivatives","SOLF0:USTF0",1729002385489,4.0487,155.66,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729002385798,40.1,155.62,155.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729002386092,40.1,155.62,155.46,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1729002386093,40.1,155.6,155.46,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1729002386285,40.1,155.57,155.47,10.36181952]
["bitfinex-derivatives","SOLF0:USTF0",1729002386490,40.1,155.57,155.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729002386491,4.1308,155.56,155.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729002387497,4.1308,155.56,155.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729002387997,3.2146,155.55,155.49,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729002388902,4.1308,155.56,155.45,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729002389093,4.1308,155.56,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729002389288,4.1308,155.56,155.43,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002389289,40.1,155.54,155.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729002389499,3.2156,155.5,155.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729002389695,40.1,155.54,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729002389998,40.1,155.54,155.43,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729002390199,40.1,155.51,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729002390399,40.1,155.51,155.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729002390600,40.1,155.54,155.41,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002391002,3.2151,155.53,155.41,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002391503,40.1,155.54,155.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729002392204,3.2155,155.51,155.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729002392401,40.1,155.54,155.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729002392600,40.1,155.51,155.39,70.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729002392800,9.18,155.55,155.4,4.32778722]
["bitfinex-derivatives","SOLF0:USTF0",1729002392801,40.1,155.49,155.4,4.32778722]
["bitfinex-derivatives","SOLF0:USTF0",1729002393103,3.2155,155.51,155.46,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729002393698,3.2155,155.51,155.42,3.28240258]
["bitfinex-derivatives","SOLF0:USTF0",1729002393902,40.1,155.5,155.4,1.18244634]
["bitfinex-derivatives","SOLF0:USTF0",1729002394304,3.216,155.48,155.4,3.23145228]
["bitfinex-derivatives","SOLF0:USTF0",1729002394504,40.1,155.5,155.4,3.23145228]
["bitfinex-derivatives","SOLF0:USTF0",1729002394704,40.1,155.5,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729002395001,40.1,155.53,155.4,3.23145228]
["bitfinex-derivatives","SOLF0:USTF0",1729002395201,40.1,155.53,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729002395397,3.2155,155.51,155.4,3.23080882]
["bitfinex-derivatives","SOLF0:USTF0",1729002395602,40.1,155.53,155.41,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002395905,43.3151,155.53,155.41,43.36652081]
["bitfinex-derivatives","SOLF0:USTF0",1729002396106,40.1,155.53,155.41,43.36652081]
["bitfinex-derivatives","SOLF0:USTF0",1729002396403,49.28,155.55,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729002396602,3.2151,155.53,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729002396807,3.2151,155.53,155.41,43.36652081]
["bitfinex-derivatives","SOLF0:USTF0",1729002396808,40.1,155.53,155.41,43.36652081]
["bitfinex-derivatives","SOLF0:USTF0",1729002397009,9.18,155.55,155.43,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002397010,43.3147,155.55,155.43,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002397310,4.1308,155.56,155.46,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002397511,4.1308,155.56,155.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729002397808,4.1308,155.56,155.48,3.22814128]
["bitfinex-derivatives","SOLF0:USTF0",1729002398003,4.1308,155.56,155.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729002398710,9.6343,155.71,155.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729002398711,40.1,155.62,155.51,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002398904,40.1,155.64,155.51,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002399208,3.213,155.63,155.51,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002399398,40.1,155.59,155.45,3.26899568]
["bitfinex-derivatives","SOLF0:USTF0",1729002399598,40.1,155.53,155.46,1.1818349]
["bitfinex-derivatives","SOLF0:USTF0",1729002399807,40.1,155.53,155.39,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002400008,40.1,155.53,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729002400206,40.1,155.53,155.41,3.23190736]
["bitfinex-derivatives","SOLF0:USTF0",1729002400408,3.2157,155.5,155.39,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002400604,40.1,155.5,155.44,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729002400907,40.1,155.5,155.39,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002400908,40.1,155.5,155.41,3.23512383]
["bitfinex-derivatives","SOLF0:USTF0",1729002401107,40.1,155.53,155.42,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002401312,43.3151,155.53,155.42,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002401503,40.1,155.53,155.41,3.19845609]
["bitfinex-derivatives","SOLF0:USTF0",1729002401806,40.1,155.53,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729002402103,40.1,155.51,155.4,12.4485751]
["bitfinex-derivatives","SOLF0:USTF0",1729002402297,40.1,155.51,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729002402498,40.1,155.51,155.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729002403100,3.216,155.48,155.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729002403510,3.216,155.48,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729002403904,3.2159,155.49,155.44,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729002404509,3.2162,155.47,155.4,12.37723294]
["bitfinex-derivatives","SOLF0:USTF0",1729002404712,3.2162,155.47,155.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729002405211,3.2166,155.45,155.38,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729002405405,24.71,155.48,155.38,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729002405603,24.71,155.48,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729002405807,3.2164,155.46,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729002406208,24.71,155.48,155.38,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729002406209,24.71,155.48,155.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729002406404,24.71,155.48,155.35,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729002406607,24.71,155.48,155.36,1.18271313]
["bitfinex-derivatives","SOLF0:USTF0",1729002406806,1.4154,155.49,155.38,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729002407009,3.216,155.48,155.38,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729002407202,1.4154,155.49,155.38,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729002407410,1.4154,155.49,155.45,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729002407610,1.4154,155.49,155.43,3.27724383]
["bitfinex-derivatives","SOLF0:USTF0",1729002407805,1.4154,155.49,155.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729002408513,1.4154,155.49,155.45,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729002408708,1.4154,155.49,155.43,3.24313269]
["bitfinex-derivatives","SOLF0:USTF0",1729002408912,1.4154,155.49,155.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729002409610,3.216,155.48,155.44,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729002409811,1.4154,155.49,155.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729002410202,24.71,155.48,155.41,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729002410415,9.14,155.53,155.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729002410614,3.2167,155.45,155.41,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729002410813,3.2167,155.45,155.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729002411002,24.71,155.49,155.35,27.97887695]
["bitfinex-derivatives","SOLF0:USTF0",1729002411206,3.2169,155.44,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729002411409,1.3379,155.48,155.35,3.26887695]
["bitfinex-derivatives","SOLF0:USTF0",1729002411616,24.71,155.46,155.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729002411913,3.2172,155.43,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729002412113,24.71,155.46,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729002412307,3.2172,155.42,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729002412508,24.71,155.46,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729002412711,24.71,155.46,155.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729002413311,3.2171,155.43,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729002413510,24.71,155.46,155.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729002413905,24.71,155.43,155.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729002414317,3.2174,155.42,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729002414514,24.71,155.43,155.35,3.19170577]
["bitfinex-derivatives","SOLF0:USTF0",1729002414715,24.71,155.43,155.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729002414914,3.2175,155.41,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729002415108,24.71,155.43,155.33,3.27765488]
["bitfinex-derivatives","SOLF0:USTF0",1729002415308,24.71,155.43,155.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729002415507,3.2174,155.41,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729002415719,24.71,155.43,155.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729002415907,24.71,155.43,155.29,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729002416107,24.71,155.41,155.31,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729002416509,24.71,155.41,155.31,14.91460524]
["bitfinex-derivatives","SOLF0:USTF0",1729002417213,24.71,155.41,155.31,12.31420524]
["bitfinex-derivatives","SOLF0:USTF0",1729002417920,2.7502,155.42,155.31,12.31420524]
["bitfinex-derivatives","SOLF0:USTF0",1729002418422,2.7502,155.42,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729002418819,2.7502,155.42,155.41,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729002419125,1.3095,155.47,155.39,3.14619754]
["bitfinex-derivatives","SOLF0:USTF0",1729002419322,1.3095,155.47,155.35,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729002419914,1.3095,155.47,155.44,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729002420122,1.3095,155.47,155.41,3.23720814]
["bitfinex-derivatives","SOLF0:USTF0",1729002420625,1.415,155.51,155.4,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729002420814,1.3338,155.55,155.42,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729002421014,4.5483,155.55,155.46,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729002421216,1.3338,155.55,155.43,11.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729002421420,24.71,155.53,155.43,11.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729002422013,3.2153,155.52,155.46,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729002422215,24.71,155.53,155.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729002422818,24.71,155.5,155.4,3.21789497]
["bitfinex-derivatives","SOLF0:USTF0",1729002423017,24.71,155.5,155.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729002423626,24.71,155.46,155.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729002424125,24.71,155.43,155.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729002424520,24.71,155.43,155.31,3.17420524]
["bitfinex-derivatives","SOLF0:USTF0",1729002424721,3.2179,155.39,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729002424920,24.71,155.43,155.32,3.21205635]
["bitfinex-derivatives","SOLF0:USTF0",1729002425121,24.71,155.43,155.28,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1729002425827,3.2182,155.38,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729002426218,24.71,155.43,155.32,3.2148606]
["bitfinex-derivatives","SOLF0:USTF0",1729002426521,24.71,155.41,155.28,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1729002426930,24.71,155.38,155.26,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729002427223,24.71,155.32,155.24,3.2464104]
["bitfinex-derivatives","SOLF0:USTF0",1729002427425,24.71,155.3,155.22,3.16077522]
["bitfinex-derivatives","SOLF0:USTF0",1729002427623,3.22,155.29,155.22,3.16077522]
["bitfinex-derivatives","SOLF0:USTF0",1729002427826,2.7313,155.31,155.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729002428030,2.7313,155.31,155.21,12.3110772]
["bitfinex-derivatives","SOLF0:USTF0",1729002428227,2.7313,155.31,155.21,3.1710772]
["bitfinex-derivatives","SOLF0:USTF0",1729002428525,27.9299,155.3,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729002428821,2.7313,155.31,155.19,37.08224518]
["bitfinex-derivatives","SOLF0:USTF0",1729002429128,1.3636,155.32,155.21,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729002429317,1.3636,155.32,155.19,12.37224518]
["bitfinex-derivatives","SOLF0:USTF0",1729002429826,41.5636,155.32,155.19,52.57224518]
["bitfinex-derivatives","SOLF0:USTF0",1729002430021,1.3636,155.32,155.22,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002430423,1.3636,155.32,155.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002430630,1.4024,155.38,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729002430817,1.4024,155.38,155.31,3.25280247]
["bitfinex-derivatives","SOLF0:USTF0",1729002431126,1.4024,155.38,155.31,12.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729002431324,1.4024,155.38,155.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729002431724,1.4024,155.44,155.32,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002431922,1.4024,155.44,155.34,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002432124,2.7814,155.48,155.37,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002432432,2.7814,155.48,155.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729002432630,2.7814,155.48,155.38,12.31874613]
["bitfinex-derivatives","SOLF0:USTF0",1729002432923,2.7814,155.48,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729002433127,40.2,155.54,155.41,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002433328,43.4148,155.54,155.45,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729002433524,43.36168898,155.57,155.44,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002433824,3.16168898,155.57,155.47,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002434019,1.3508,155.58,155.47,3.23152677]
["bitfinex-derivatives","SOLF0:USTF0",1729002434220,1.3508,155.58,155.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729002434221,40.2,155.57,155.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729002434425,3.2149,155.53,155.46,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729002434927,40.2,155.52,155.39,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1729002435127,40.2,155.52,155.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729002435327,40.2,155.54,155.4,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1729002435521,43.4148,155.54,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729002435721,43.4148,155.54,155.4,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1729002435932,40.2,155.54,155.43,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002436121,3.2145,155.56,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729002436435,1.3309,155.57,155.48,43.41890483]
["bitfinex-derivatives","SOLF0:USTF0",1729002436622,4.5451,155.57,155.48,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002436819,1.3309,155.57,155.48,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002437430,40.2,155.64,155.5,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002437735,1.00598575,155.63,155.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002437934,4.0664,155.66,155.56,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002438137,40.2,155.72,155.58,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002438331,2.6563,155.72,155.61,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002438635,1.339,155.74,155.63,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002438835,40.2,155.71,155.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002439029,1.339,155.74,155.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002439030,40.2,155.69,155.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002439222,3.2118,155.68,155.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002439424,40.2,155.69,155.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002439634,1.2922,155.68,155.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002439837,1.2922,155.68,155.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002440539,1.3641,155.7,155.61,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002440837,1.339,155.74,155.63,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002441137,4.5496,155.74,155.66,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729002441335,1.339,155.74,155.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002441633,40.2,155.71,155.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002442032,1.339,155.74,155.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002442242,4.5498,155.74,155.62,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1729002442739,4.5498,155.74,155.66,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729002443039,4.5498,155.74,155.65,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002443040,1.339,155.74,155.65,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002443233,1.339,155.74,155.66,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729002443436,1.339,155.74,155.63,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002443636,1.339,155.74,155.65,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002443836,1.3546,155.76,155.67,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729002444033,3.2106,155.75,155.65,43.42130911]
["bitfinex-derivatives","SOLF0:USTF0",1729002444533,4.565,155.76,155.69,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729002444730,1.3546,155.76,155.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002444937,1.3465,155.77,155.69,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729002445138,3.2104,155.76,155.69,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729002445728,3.2104,155.76,155.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002445729,3.2104,155.76,155.7,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729002446134,3.2104,155.75,155.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002446443,1.4286,155.81,155.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002446641,1.4286,155.81,155.7,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002446936,1.3368,155.82,155.73,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002447139,2.7706,155.89,155.76,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002447337,4.099,155.89,155.79,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002447538,2.744,155.89,155.81,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002447745,3.2087,155.84,155.77,12.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729002447940,3.2087,155.84,155.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002448141,2.744,155.91,155.79,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002448341,2.744,155.91,155.85,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729002448540,43.48733601,155.97,155.84,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1729002448842,40.2,155.94,155.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002449245,40.2,155.98,155.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002449748,40.2,155.93,155.83,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002449935,40.2,155.93,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729002449936,3.2073,155.9,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729002450132,40.2,155.95,155.83,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002451140,40.2,155.98,155.77,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002451141,40.2,155.9,155.77,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002451349,40.2,155.9,155.77,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1729002451645,3.209,155.82,155.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002451851,40.2,155.84,155.71,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002452044,40.2,155.84,155.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002452246,40.2,155.87,155.74,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002452542,40.2,155.87,155.75,3.26914436]
["bitfinex-derivatives","SOLF0:USTF0",1729002452745,1.3197,155.88,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729002452949,1.3197,155.88,155.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002453838,3.2085,155.85,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729002454040,3.2085,155.85,155.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002454240,1.3197,155.88,155.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002454435,40.2,155.87,155.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002454649,40.2,155.87,155.76,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002454943,3.2091,155.82,155.76,12.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729002455146,40.2,155.84,155.76,12.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729002455442,3.209,155.82,155.76,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002455646,40.2,155.84,155.76,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002455845,40.2,155.82,155.69,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1729002456148,1.3197,155.88,155.68,52.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729002456149,40.2,155.79,155.68,52.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729002456341,40.2,155.79,155.62,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1729002456342,40.2,155.79,155.66,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002456541,40.2,155.77,155.69,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729002456845,2.827,155.78,155.66,12.23899765]
["bitfinex-derivatives","SOLF0:USTF0",1729002457142,3.2101,155.77,155.66,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002457338,2.827,155.78,155.66,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002457540,40.2,155.84,155.73,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002457737,11.927,155.87,155.75,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002458143,40.2,155.85,155.73,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002458347,40.2,155.85,155.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002458547,11.927,155.87,155.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002458548,40.2,155.8,155.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002459046,49.3,155.82,155.69,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002459348,49.3,155.82,155.7,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002459738,3.2095,155.8,155.74,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729002459937,49.3,155.82,155.7,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002460144,49.32,155.85,155.7,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002461139,49.32,155.85,155.75,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729002461448,49.32,155.85,155.73,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002461750,49.32,155.85,155.7,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002461955,40.2,155.82,155.7,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002462250,3.2102,155.76,155.71,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729002462449,3.19687921,155.83,155.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002462450,40.2,155.79,155.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002463045,40.2,155.82,155.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002463344,3.2101,155.77,155.71,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729002463540,3.1612406,155.84,155.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002463541,40.2,155.79,155.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002463753,2.7797,155.78,155.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002463954,4.111,155.78,155.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002464450,3.2105,155.75,155.7,12.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729002464652,4.111,155.78,155.66,12.23900468]
["bitfinex-derivatives","SOLF0:USTF0",1729002464863,4.111,155.78,155.67,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002465042,4.111,155.78,155.67,43.48451933]
["bitfinex-derivatives","SOLF0:USTF0",1729002465449,3.2103,155.76,155.71,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729002465648,4.111,155.78,155.7,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002465848,40.2,155.82,155.7,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002466154,3.2102,155.76,155.72,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729002466545,40.2,155.82,155.66,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1729002466751,40.2,155.82,155.69,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002466951,40.2,155.82,155.7,3.1444655]
["bitfinex-derivatives","SOLF0:USTF0",1729002467150,3.2096,155.79,155.75,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729002467349,44.2884,155.84,155.75,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002467350,4.0884,155.84,155.75,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002467854,3.2092,155.81,155.77,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729002468252,3.2092,155.81,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729002468452,4.0884,155.84,155.75,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002468853,109.56,155.9,155.77,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002469050,3.2085,155.85,155.77,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002469455,3.208,155.87,155.77,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002469748,3.208,155.87,155.74,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002469749,40.2,155.87,155.78,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002469945,40.2,155.87,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729002470151,4.0241,155.89,155.78,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002470353,4.0241,155.89,155.8,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002470560,4.0241,155.89,155.85,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729002470750,9.1,155.93,155.82,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002471053,44.3925,155.96,155.82,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002471252,3.2069,155.93,155.82,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002471450,53.4925,155.96,155.82,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002471765,53.4925,155.96,155.82,43.39161733]
["bitfinex-derivatives","SOLF0:USTF0",1729002472056,9.1,155.95,155.83,3.20349043]
["bitfinex-derivatives","SOLF0:USTF0",1729002472357,9.1,155.95,155.85,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002472558,2.7893,155.96,155.86,3.23910973]
["bitfinex-derivatives","SOLF0:USTF0",1729002472753,5.9954,155.96,155.93,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729002472953,69.34,156.0,155.87,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002473154,2.7636,156.01,155.9,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002473356,42.9636,156.01,155.9,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1729002473960,42.9636,156.01,155.92,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729002474159,42.9636,156.01,155.9,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1729002474657,40.2,155.98,155.88,12.23578168]
["bitfinex-derivatives","SOLF0:USTF0",1729002474857,2.7636,156.01,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729002474858,5.9688,156.01,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729002475060,2.7636,156.01,155.9,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002475466,3.2053,156.0,155.93,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729002475763,3.2053,156.0,155.9,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002476066,2.7636,156.01,155.9,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002476262,42.9636,156.01,155.9,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002476466,42.9636,156.01,155.88,52.43578168]
["bitfinex-derivatives","SOLF0:USTF0",1729002476667,3.206,155.97,155.92,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729002476964,42.9636,156.01,155.9,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002477166,3.2056,155.99,155.95,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729002477367,2.7636,156.01,155.95,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729002478165,2.7636,156.01,155.9,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002478369,3.2057,155.98,155.9,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002478666,2.7636,156.01,155.9,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002479365,1.4032,156.05,155.92,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002479565,341.0,156.22,156.03,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002479868,40.2,156.14,156.04,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002480061,40.2,156.14,156.0,43.45882488]
["bitfinex-derivatives","SOLF0:USTF0",1729002480062,40.2,156.14,156.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002480264,40.2,156.09,156.0,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729002480463,2.8056,156.08,156.0,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002481159,2.8056,156.08,156.03,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002481361,1.4158,156.08,156.03,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002481562,3.19175394,156.15,156.03,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002481563,4.58155394,156.15,156.03,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002481759,1.406,156.14,156.03,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002481969,3.2038,156.07,156.0,43.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729002482167,40.2,156.11,155.98,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002482365,1.3204,156.06,155.98,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002482570,1.3204,156.06,155.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729002482865,1.3204,156.06,155.95,41.5508]
["bitfinex-derivatives","SOLF0:USTF0",1729002482866,41.5204,156.06,155.96,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729002483072,1.3204,156.06,155.95,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002483472,1.3204,156.06,155.96,3.17187761]
["bitfinex-derivatives","SOLF0:USTF0",1729002483667,1.3204,156.06,155.95,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002484066,1.406,156.05,155.95,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002484261,3.2046,156.03,155.97,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729002484463,1.3204,156.06,155.98,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002484777,1.3692,156.1,156.0,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002485076,2.7264,156.14,156.08,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002485273,3.13729824,156.19,156.08,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002485467,3.2024,156.14,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729002485868,3.975,156.2,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729002486172,88.97614158,156.45,156.13,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002486173,12.22880747,156.3,156.13,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002486371,1.3005,156.25,156.14,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729002486568,3.2021,156.16,156.1,43.403]
["bitfinex-derivatives","SOLF0:USTF0",1729002486769,3.14339132,156.18,156.08,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1729002486969,3.14339132,156.18,156.03,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729002486970,40.2,156.15,156.03,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729002487169,3.9694,156.14,156.04,3.21765045]
["bitfinex-derivatives","SOLF0:USTF0",1729002487375,3.9694,156.14,156.04,43.41765045]
["bitfinex-derivatives","SOLF0:USTF0",1729002487577,3.9694,156.14,156.04,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002488673,3.2028,156.12,156.07,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729002489271,3.2031,156.11,156.06,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729002489467,3.9694,156.14,156.04,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002489682,3.9694,156.14,156.07,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002489979,3.9694,156.14,156.02,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002490174,3.9694,156.14,156.02,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002490377,3.2031,156.11,156.03,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729002490580,3.9694,156.14,156.02,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002490879,3.2031,156.11,156.03,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729002491080,3.9694,156.14,156.02,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002491479,3.2035,156.09,156.04,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729002491680,3.9694,156.14,156.04,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729002492281,40.2,156.1,155.98,11.7127]
["bitfinex-derivatives","SOLF0:USTF0",1729002492581,40.2,156.1,155.96,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729002492582,3.2052,156.01,155.96,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729002493096,3.2043,156.05,155.96,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729002493386,9.08,156.1,155.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002493581,3.2052,156.01,155.97,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002493784,40.2,156.1,155.97,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002494183,3.2041,156.06,156.01,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729002494483,3.19729328,156.12,155.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002494690,40.2,156.1,155.97,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002494981,40.2,156.1,155.97,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002495183,3.2044,156.04,155.99,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729002495582,40.2,156.1,155.97,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002495782,40.2,156.1,155.97,52.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729002495982,40.2,156.1,155.97,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002496385,43.36106241,156.12,155.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002496792,3.9694,156.14,156.05,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002497086,1.3029,156.14,156.1,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002497289,2.7286,156.19,156.1,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002497592,4.1247,156.19,156.07,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002497782,40.2,156.17,156.05,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002497980,3.2025,156.14,156.05,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002498288,4.1247,156.19,156.07,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002498480,4.1247,156.19,156.1,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002498686,4.1247,156.19,156.12,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729002499086,4.1247,156.19,156.1,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002499391,4.1247,156.19,156.05,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002499392,4.1247,156.19,156.06,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729002499891,4.1247,156.19,156.1,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002500291,4.1247,156.19,156.06,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729002500292,4.1247,156.19,156.12,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002500488,6.3981,156.31,156.15,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002500489,40.2,156.27,156.15,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002500688,6.3981,156.31,156.12,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729002500689,1.3052,156.24,156.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002500996,1.297,156.26,156.2,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002501484,3.2003,156.25,156.2,43.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729002501895,3.2006,156.23,156.2,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002502287,1.297,156.26,156.2,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002502590,4.4971,156.26,156.2,43.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729002502787,1.297,156.26,156.2,43.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729002502990,3.25045318,156.31,156.2,43.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729002503292,3.2003,156.24,156.2,43.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729002503590,40.2,156.3,156.18,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002503888,1.3569,156.31,156.2,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002504194,1.3569,156.31,156.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002504384,3.25990907,156.35,156.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002504592,13.1689,156.41,156.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002504982,40.2,156.37,156.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002505189,40.2,156.34,156.23,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002505490,40.2,156.34,156.21,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729002505886,40.2,156.34,156.14,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729002505887,3.2005,156.23,156.18,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1729002506087,3.2005,156.23,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729002506391,4.1651,156.3,156.18,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1729002506594,7.41017345,156.3,156.18,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1729002506893,7.41017345,156.3,156.15,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002506894,40.2,156.28,156.15,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002507082,40.2,156.28,156.16,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729002507290,40.2,156.28,156.15,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002507489,9.06,156.29,156.18,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002507688,9.06,156.29,156.18,43.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729002507883,3.2007,156.23,156.18,43.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729002508089,9.06,156.29,156.18,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002508286,9.06,156.29,156.2,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729002508683,7.41017345,156.3,156.21,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002508996,4.1651,156.3,156.23,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002509195,3.1996,156.28,156.23,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002509397,4.107,156.36,156.23,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002509592,4.107,156.36,156.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002509801,3.1985,156.33,156.29,43.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729002510095,9.06,156.41,156.31,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002510392,3.198,156.36,156.32,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729002510597,9.06,156.41,156.31,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002511097,3.9993,156.44,156.34,43.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729002511292,3.1976,156.38,156.34,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002511492,40.2,156.42,156.31,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002511693,40.2,156.4,156.28,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002512094,40.2,156.37,156.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002512297,40.2,156.34,156.22,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002512600,1.3233,156.33,156.22,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002512802,2.6195,156.33,156.22,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002512992,3.1991,156.3,156.23,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729002513199,2.6195,156.33,156.22,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002513794,2.6195,156.33,156.25,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002514198,3.2,156.28,156.25,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002514400,3.2,156.28,156.22,12.261]
["bitfinex-derivatives","SOLF0:USTF0",1729002514595,2.6195,156.33,156.22,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002514795,3.1995,156.3,156.22,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002514989,40.2,156.35,156.22,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002515190,43.4170071,156.45,156.32,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002515191,40.2,156.44,156.32,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002515592,40.2,156.42,156.29,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002515897,10.06034708,156.41,156.28,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002516101,9.06,156.41,156.27,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1729002516401,40.2,156.39,156.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002516602,40.2,156.34,156.22,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002516804,3.2,156.27,156.22,43.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729002516994,52.4273567,156.34,156.22,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002517801,40.2,156.36,156.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002517991,3.16927689,156.35,156.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002518201,3.1986,156.34,156.27,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729002518501,3.1986,156.34,156.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002518699,3.1983,156.36,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729002519000,3.24960492,156.37,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729002519196,3.1983,156.36,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729002519402,1.4158,156.38,156.32,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729002519697,1.4158,156.38,156.31,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002519900,3.1983,156.36,156.31,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002520103,1.4158,156.38,156.31,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002520301,1.4214,156.42,156.31,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002520502,1.4214,156.42,156.33,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729002520703,1.4214,156.42,156.31,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002520903,3.1982,156.36,156.31,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002521100,41.6214,156.42,156.31,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002521502,40.2,156.37,156.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002521702,43.38143616,156.37,156.24,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002521897,41.6214,156.42,156.29,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002522102,3.1984,156.36,156.3,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729002522302,3.1984,156.36,156.29,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002523102,41.6214,156.42,156.29,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002523293,3.1981,156.37,156.29,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002523499,40.2,156.39,156.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002523702,40.2,156.39,156.29,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729002524005,40.2,156.39,156.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002524202,3.1992,156.32,156.25,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002524398,40.2,156.37,156.25,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002524399,3.20320051,156.34,156.25,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002524708,3.199,156.32,156.28,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729002524903,3.16607308,156.37,156.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002525102,40.2,156.4,156.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002525495,3.1983,156.36,156.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002525800,40.2,156.4,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729002526006,3.1985,156.35,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729002526205,3.1985,156.35,156.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002527197,40.2,156.4,156.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002527399,1.4214,156.42,156.29,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002527400,3.1981,156.37,156.29,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002527600,41.6214,156.42,156.29,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002528206,41.6214,156.42,156.35,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729002528405,41.6214,156.42,156.3,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729002528705,41.6214,156.42,156.21,4.5094014]
["bitfinex-derivatives","SOLF0:USTF0",1729002528706,40.2,156.35,156.21,4.5094014]
["bitfinex-derivatives","SOLF0:USTF0",1729002528905,2.8083,156.34,156.21,14.8898014]
["bitfinex-derivatives","SOLF0:USTF0",1729002529407,2.8083,156.34,156.21,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1729002529606,2.8083,156.34,156.22,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002529797,3.1995,156.3,156.24,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729002530000,41.6039,156.33,156.21,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1729002530200,40.2,156.3,156.18,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1729002530402,41.6039,156.33,156.18,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1729002530602,1.4039,156.33,156.21,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002530904,1.4039,156.33,156.26,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729002531500,1.4039,156.33,156.22,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729002531706,40.2,156.28,156.16,42.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729002531896,40.2,156.26,156.16,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729002532101,40.2,156.26,156.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002532102,11.8075,156.25,156.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002532406,11.8075,156.25,156.1,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1729002532407,40.2,156.23,156.1,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1729002532605,11.8075,156.25,156.1,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1729002532606,40.2,156.2,156.1,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1729002532807,40.2,156.13,155.98,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729002533008,40.2,156.1,155.98,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729002533306,9.06,156.12,155.92,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729002533307,40.2,156.05,155.92,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729002533505,9.06,156.04,155.92,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729002533708,3.17115815,156.05,155.93,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002533903,40.2,156.07,155.95,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002534098,9.06,156.06,155.93,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002534302,40.2,156.02,155.9,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002534605,40.2,156.02,155.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002535904,40.2,155.99,155.86,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729002536108,9.06,155.98,155.86,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729002536306,3.19849676,155.97,155.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002536509,40.2,155.94,155.83,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002536806,40.2,155.94,155.74,112.48919636]
["bitfinex-derivatives","SOLF0:USTF0",1729002536807,1.3533,155.97,155.85,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002537008,4.57906852,155.97,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729002537203,1.3533,155.97,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729002537405,4.51072869,155.97,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729002537607,1.3533,155.97,155.91,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729002537905,4.59190229,155.97,155.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002538111,40.2,155.96,155.85,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002538307,1.3533,155.97,155.85,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002538511,1.3533,155.97,155.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002538706,9.06,155.97,155.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002538908,9.06,155.97,155.92,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729002539614,3.24694424,155.99,155.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002539913,9.06,156.0,155.9,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002540213,9.06,156.02,155.93,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002540413,9.06,156.02,155.91,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002540711,9.06,156.02,155.94,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002540904,9.06,156.02,155.97,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729002541102,9.06,156.02,155.91,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002541314,40.2,156.01,155.89,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002541615,40.2,156.01,155.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002541822,9.06,156.02,155.91,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002542111,9.06,156.02,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729002542305,9.06,156.04,155.93,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002542502,9.06,156.04,155.91,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1729002542503,72.30300996,156.08,155.96,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002542709,9.06,156.07,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729002542918,69.12,156.08,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729002543104,78.18,156.08,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729002543420,81.44180934,156.08,155.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002543812,81.44180934,156.08,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729002543813,78.18,156.08,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729002544012,78.18,156.08,155.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002544907,78.18,156.08,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729002545106,78.18,156.08,155.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002545315,78.18,156.08,155.97,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002545510,40.2,156.04,155.91,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1729002545705,40.2,156.0,155.89,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002545904,52.42170367,156.0,155.92,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729002546110,9.06,156.0,155.91,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002546513,49.26,156.0,155.86,41.5525]
["bitfinex-derivatives","SOLF0:USTF0",1729002546717,40.2,155.95,155.84,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002546916,9.06,155.94,155.84,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002547118,9.06,155.94,155.86,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002547315,9.06,155.94,155.84,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002547521,9.06,155.94,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729002548410,9.06,155.94,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729002548613,9.06,155.94,155.84,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002548809,40.2,155.92,155.79,41.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729002549013,40.2,155.9,155.76,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002549211,40.2,155.87,155.76,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002549417,9.08,155.86,155.76,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002550023,9.08,155.86,155.79,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002550511,9.08,155.9,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729002550713,9.08,155.9,155.81,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002551012,9.08,155.9,155.87,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729002551516,19.28,156.04,155.75,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729002551517,40.2,155.97,155.84,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002552014,9.08,155.95,155.84,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002552319,49.28,155.95,155.81,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002552517,40.2,155.92,155.81,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002552716,3.13221306,155.93,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729002552920,9.08,155.92,155.84,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002553119,9.08,155.92,155.81,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002554116,9.08,155.92,155.79,41.5249]
["bitfinex-derivatives","SOLF0:USTF0",1729002554318,40.2,155.87,155.75,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729002554519,9.08,155.86,155.8,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002554716,9.08,155.87,155.8,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002554918,9.08,155.87,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729002555321,49.28,155.87,155.77,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002555622,49.28,155.87,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729002555825,49.28,155.87,155.77,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002556121,9.08,155.87,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729002556320,9.08,155.87,155.8,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002556720,3.15114948,155.93,155.82,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002556934,9.08,155.9,155.82,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002557220,9.08,155.91,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729002557423,9.08,155.91,155.82,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002557621,9.08,155.91,155.8,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002557822,40.2,155.9,155.77,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002558016,40.2,155.88,155.76,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729002558227,40.2,155.88,155.75,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729002558423,40.2,155.88,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729002558622,40.2,155.82,155.61,63.69090647]
["bitfinex-derivatives","SOLF0:USTF0",1729002558832,49.28,155.81,155.68,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002559026,9.08,155.8,155.68,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002559520,9.08,155.8,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729002559718,9.08,155.8,155.68,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002560129,9.08,155.8,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729002560327,9.08,155.8,155.68,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002560831,9.08,155.8,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729002561421,9.08,155.8,155.68,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002561627,40.2,155.78,155.65,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002561828,1.3881,155.79,155.68,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002562332,9.08,155.8,155.7,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002562528,9.08,155.8,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729002563533,9.08,155.8,155.79,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729002564030,9.08,155.8,155.72,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002564331,3.17906718,155.83,155.76,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729002564529,9.08,155.82,155.76,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729002564728,3.23442745,155.81,155.72,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002565126,3.23442745,155.81,155.76,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729002565522,3.23442745,155.81,155.72,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002566431,49.28,155.82,155.71,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729002567229,49.28,155.82,155.73,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002567230,12.35553625,155.82,155.73,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002567737,12.35553625,155.82,155.71,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729002568033,12.35553625,155.82,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729002568232,12.35553625,155.82,155.71,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729002568535,40.2,155.78,155.65,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002568938,40.2,155.78,155.67,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002569328,40.2,155.8,155.67,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002569534,40.2,155.8,155.64,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729002569535,40.2,155.78,155.65,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002569729,40.2,155.74,155.64,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729002570040,9.08,155.75,155.64,41.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729002570532,9.08,155.75,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729002570738,9.08,155.75,155.64,41.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729002571033,9.08,155.75,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729002571239,9.08,155.75,155.64,41.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729002571434,40.2,155.74,155.64,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729002571648,40.2,155.72,155.58,43.43920457]
["bitfinex-derivatives","SOLF0:USTF0",1729002571943,40.2,155.69,155.56,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002572138,12.2923,155.68,155.56,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002572335,12.2923,155.68,155.56,43.45313607]
["bitfinex-derivatives","SOLF0:USTF0",1729002572336,12.23675637,155.68,155.56,43.45313607]
["bitfinex-derivatives","SOLF0:USTF0",1729002572739,40.2,155.67,155.55,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1729002573036,40.2,155.64,155.55,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729002573339,44.2363,155.67,155.55,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729002574232,44.2363,155.67,155.59,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729002574436,40.2,155.62,155.5,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1729002574637,40.2,155.59,155.49,3.19756802]
["bitfinex-derivatives","SOLF0:USTF0",1729002574836,40.2,155.56,155.49,3.19756802]
["bitfinex-derivatives","SOLF0:USTF0",1729002575030,9.08,155.55,155.49,3.19756802]
["bitfinex-derivatives","SOLF0:USTF0",1729002575340,9.08,155.55,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729002575542,9.08,155.55,155.46,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002576041,9.08,155.55,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729002576239,9.08,155.55,155.46,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002576533,9.08,155.55,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729002576737,9.08,155.6,155.49,43.39788951]
["bitfinex-derivatives","SOLF0:USTF0",1729002576941,9.08,155.6,155.49,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002577138,3.29112244,155.59,155.49,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002577639,6.50532244,155.59,155.52,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729002577836,40.2,155.57,155.44,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002578036,40.2,155.55,155.44,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002578234,12.295,155.54,155.44,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002578435,9.08,155.54,155.44,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002579040,40.2,155.52,155.41,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729002579239,40.2,155.46,155.3,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729002579445,49.28,155.46,155.31,44.06216315]
["bitfinex-derivatives","SOLF0:USTF0",1729002579643,1.3065,155.45,155.31,47.3025669]
["bitfinex-derivatives","SOLF0:USTF0",1729002579941,4.5234,155.45,155.39,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729002580140,1.3065,155.45,155.31,44.06216315]
["bitfinex-derivatives","SOLF0:USTF0",1729002580345,3.2172,155.44,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729002580547,40.2,155.44,155.31,44.06216315]
["bitfinex-derivatives","SOLF0:USTF0",1729002580747,43.37988272,155.44,155.31,3.86216315]
["bitfinex-derivatives","SOLF0:USTF0",1729002580949,46.01838272,155.44,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729002581245,9.08,155.43,155.35,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002581433,9.08,155.43,155.32,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002581639,40.2,155.41,155.31,3.86216315]
["bitfinex-derivatives","SOLF0:USTF0",1729002581836,40.2,155.41,155.31,2.55356315]
["bitfinex-derivatives","SOLF0:USTF0",1729002582037,40.2,155.41,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729002582242,40.2,155.39,155.31,1.18266315]
["bitfinex-derivatives","SOLF0:USTF0",1729002582541,3.2184,155.38,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729002582738,49.3,155.37,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729002582950,49.3,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729002582951,3.1464001,155.36,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729002583143,41.526,155.44,155.31,1.18266315]
["bitfinex-derivatives","SOLF0:USTF0",1729002583450,40.2,155.39,155.31,1.18266315]
["bitfinex-derivatives","SOLF0:USTF0",1729002584454,9.1,155.39,155.31,1.18266315]
["bitfinex-derivatives","SOLF0:USTF0",1729002584654,9.1,155.4,155.31,1.18266315]
["bitfinex-derivatives","SOLF0:USTF0",1729002584954,9.1,155.41,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729002585151,9.1,155.41,155.32,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002585453,9.1,155.41,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729002585753,9.1,155.41,155.32,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002586150,1.326,155.44,155.34,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002586346,9.1,155.44,155.34,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002586546,9.1,155.44,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729002586751,9.1,155.44,155.34,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002587054,4.46545609,155.45,155.34,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002587247,4.46545609,155.45,155.32,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729002587248,9.44,155.44,155.32,41.5534]
["bitfinex-derivatives","SOLF0:USTF0",1729002587448,49.64,155.44,155.32,41.5534]
["bitfinex-derivatives","SOLF0:USTF0",1729002587754,40.2,155.41,155.32,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729002587951,3.2179,155.39,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729002588153,40.2,155.39,155.31,1.18266315]
["bitfinex-derivatives","SOLF0:USTF0",1729002588452,9.44,155.38,155.31,1.18266315]
["bitfinex-derivatives","SOLF0:USTF0",1729002588842,12.6582,155.38,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729002589053,9.44,155.38,155.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002589451,49.64,155.38,155.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002589843,9.44,155.38,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729002590049,9.44,155.38,155.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002590354,12.6581,155.38,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729002590652,12.6581,155.38,155.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002590653,9.44,155.38,155.3,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002590849,9.44,155.38,155.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1729002590850,9.44,155.38,155.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002591250,49.64,155.38,155.26,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729002591448,40.2,155.36,155.26,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729002591649,40.2,155.36,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729002591650,3.219,155.34,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729002592048,3.25959556,155.35,155.22,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002592352,40.2,155.28,155.15,3.16378531]
["bitfinex-derivatives","SOLF0:USTF0",1729002592653,3.2208,155.25,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729002592855,12.64324574,155.27,155.15,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002593052,9.44,155.27,155.18,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002593958,12.6605,155.27,155.18,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002594257,9.44,155.27,155.18,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002595055,9.44,155.27,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729002595255,9.44,155.27,155.18,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002596153,9.44,155.27,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729002596353,9.44,155.27,155.15,3.25605358]
["bitfinex-derivatives","SOLF0:USTF0",1729002596551,40.2,155.21,155.09,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1729002596754,40.2,155.21,155.09,5.99564192]
["bitfinex-derivatives","SOLF0:USTF0",1729002596755,49.64,155.21,155.09,5.99564192]
["bitfinex-derivatives","SOLF0:USTF0",1729002596956,3.2221,155.19,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729002597155,3.2221,155.19,155.09,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1729002597357,49.64,155.21,155.09,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1729002598154,3.20364678,155.2,155.08,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002598360,40.2,155.19,155.06,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002598758,3.18559444,155.18,155.06,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002598963,3.18559444,155.18,155.07,1.18477844]
["bitfinex-derivatives","SOLF0:USTF0",1729002599160,3.223,155.15,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729002599358,3.24136329,155.17,155.06,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002599554,40.2,155.16,155.0,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729002599754,12.6628,155.15,155.02,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002600057,9.44,155.15,155.02,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002600252,9.44,155.15,155.03,1.18503214]
["bitfinex-derivatives","SOLF0:USTF0",1729002600455,40.2,155.14,155.03,1.18503214]
["bitfinex-derivatives","SOLF0:USTF0",1729002600651,40.2,155.12,155.03,1.18503214]
["bitfinex-derivatives","SOLF0:USTF0",1729002600953,40.2,155.04,154.74,2.72243456]
["bitfinex-derivatives","SOLF0:USTF0",1729002601259,40.2,154.99,154.88,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729002601457,9.44,155.04,154.88,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729002601458,40.2,154.96,154.88,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729002601656,9.44,155.04,154.85,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729002601657,40.2,154.94,154.85,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729002602254,9.44,155.02,154.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002602454,40.2,154.94,154.82,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002602656,40.2,155.0,154.85,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002602858,40.2,154.95,154.83,14.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729002603164,40.2,154.87,154.77,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729002603459,40.2,154.87,154.78,6.47954734]
["bitfinex-derivatives","SOLF0:USTF0",1729002603663,12.70647749,154.95,154.78,6.47954734]
["bitfinex-derivatives","SOLF0:USTF0",1729002603664,12.70647749,154.95,154.78,3.24904734]
["bitfinex-derivatives","SOLF0:USTF0",1729002603861,40.2,154.91,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729002604060,40.2,154.88,154.76,52.90745462]
["bitfinex-derivatives","SOLF0:USTF0",1729002604259,40.2,154.86,154.72,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1729002604459,40.2,154.83,154.7,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002604764,40.2,154.83,154.7,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002604960,43.4295,154.83,154.73,1.18722521]
["bitfinex-derivatives","SOLF0:USTF0",1729002605156,40.2,154.8,154.73,1.18722521]
["bitfinex-derivatives","SOLF0:USTF0",1729002605353,9.46,154.83,154.73,1.18722521]
["bitfinex-derivatives","SOLF0:USTF0",1729002605354,40.2,154.78,154.73,1.18722521]
["bitfinex-derivatives","SOLF0:USTF0",1729002605564,40.2,154.76,154.66,3.22062907]
["bitfinex-derivatives","SOLF0:USTF0",1729002605864,40.2,154.75,154.62,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002606059,40.2,154.82,154.67,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002606256,40.2,154.82,154.68,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1729002606456,3.2288,154.87,154.74,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729002606660,3.2288,154.87,154.72,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002606661,40.2,154.85,154.72,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002606863,40.2,154.85,154.72,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1729002607361,40.2,154.82,154.72,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1729002607558,40.2,154.8,154.72,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1729002607866,40.2,154.78,154.68,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1729002608168,40.2,154.75,154.62,58.95921796]
["bitfinex-derivatives","SOLF0:USTF0",1729002608468,2.7797,154.88,154.64,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002608671,40.2,154.8,154.67,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002608968,40.2,154.86,154.72,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002609159,40.2,154.86,154.68,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1729002609160,40.2,154.86,154.74,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002609470,1.3736,154.88,154.75,3.22691139]
["bitfinex-derivatives","SOLF0:USTF0",1729002609761,50.06,154.89,154.74,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002609762,40.2,154.89,154.74,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1729002609965,40.2,154.91,154.8,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002610162,4.1441,155.03,154.82,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002610163,40.2,154.94,154.82,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002610365,40.2,155.01,154.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002610570,40.2,155.01,154.8,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729002610571,40.2,155.01,154.89,3.15653465]
["bitfinex-derivatives","SOLF0:USTF0",1729002610764,40.2,155.04,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729002610965,40.2,154.97,154.87,3.17591575]
["bitfinex-derivatives","SOLF0:USTF0",1729002611158,40.2,155.02,154.86,13.08824471]
["bitfinex-derivatives","SOLF0:USTF0",1729002611364,40.2,154.96,154.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729002611672,40.2,155.05,154.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002611858,40.2,154.94,154.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729002612264,40.2,154.99,154.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729002612470,40.2,155.02,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729002612665,40.2,155.04,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729002612860,40.2,155.04,154.98,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729002613065,40.2,155.04,154.9,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1729002613066,40.2,155.04,154.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729002613273,40.2,155.04,154.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729002613567,11.1538,155.12,154.74,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1729002613568,40.2,154.98,154.74,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1729002613770,40.2,154.98,154.84,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002614070,40.2,155.01,154.87,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002614368,40.2,154.98,154.87,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002614561,40.2,154.98,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729002614968,10.28,155.02,154.9,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002614969,40.2,155.01,154.9,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002615371,40.2,154.98,154.86,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1729002615577,43.4264,154.98,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729002615767,40.2,154.98,154.86,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1729002616469,40.2,155.01,154.89,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002616667,40.2,155.01,154.86,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002616869,40.2,154.98,154.86,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002617171,40.2,154.95,154.84,72.87198451]
["bitfinex-derivatives","SOLF0:USTF0",1729002617770,40.2,155.0,154.85,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002618164,10.28,155.04,154.85,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002618165,40.2,154.98,154.85,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002618578,40.2,155.03,154.9,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002618773,40.2,155.03,154.91,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002619074,40.2,154.98,154.89,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002619568,40.2,154.96,154.84,72.87198451]
["bitfinex-derivatives","SOLF0:USTF0",1729002619771,40.2,154.96,154.87,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002620071,40.2,154.96,154.84,72.87198451]
["bitfinex-derivatives","SOLF0:USTF0",1729002620072,40.2,154.88,154.8,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002620278,40.2,154.85,154.76,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002620476,40.2,154.8,154.72,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002620673,40.2,154.78,154.68,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729002620874,40.2,154.78,154.69,1.18760526]
["bitfinex-derivatives","SOLF0:USTF0",1729002621075,40.2,154.73,154.6,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002621273,40.2,154.73,154.61,11.46792788]
["bitfinex-derivatives","SOLF0:USTF0",1729002621478,40.2,154.71,154.61,1.18792788]
["bitfinex-derivatives","SOLF0:USTF0",1729002621780,40.2,154.82,154.68,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002621974,3.16937774,154.89,154.69,3.18357862]
["bitfinex-derivatives","SOLF0:USTF0",1729002622275,3.16937774,154.89,154.71,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002622276,40.2,154.85,154.71,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002622475,50.9,154.89,154.73,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002623073,40.2,154.83,154.71,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002623274,40.2,154.86,154.73,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002623582,40.2,154.91,154.79,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002623774,1.3552,154.96,154.79,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002623775,40.2,154.93,154.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002623980,3.2284,154.88,154.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002624272,40.2,154.88,154.74,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002624477,40.2,154.88,154.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002624674,40.2,154.85,154.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002624971,3.2282,154.89,154.8,43.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729002625179,40.2,154.93,154.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002625380,40.2,155.05,154.82,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002625381,40.2,154.95,154.82,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002625782,40.2,154.98,154.84,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002626080,40.2,154.98,154.87,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002626281,40.2,154.95,154.88,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002626479,40.2,154.93,154.8,73.0297261]
["bitfinex-derivatives","SOLF0:USTF0",1729002626687,40.2,154.9,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729002626873,40.2,154.9,154.76,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729002627074,10.7,155.0,154.77,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1729002627384,40.2,154.98,154.85,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002627579,40.2,154.98,154.86,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002627773,40.2,154.98,154.86,13.97931808]
["bitfinex-derivatives","SOLF0:USTF0",1729002627980,10.7,155.0,154.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002628176,41.5871,155.01,154.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002628374,40.2,155.01,154.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002628578,10.7,155.05,154.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002628887,40.2,154.99,154.86,13.97931808]
["bitfinex-derivatives","SOLF0:USTF0",1729002629387,40.2,154.93,154.8,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002629681,40.2,154.91,154.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002629980,3.2289,154.86,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729002630279,40.2,154.88,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729002630485,3.2279,154.91,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729002630678,50.9,154.93,154.79,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1729002631081,3.228,154.91,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729002631379,40.2,154.91,154.79,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1729002631681,10.7,154.93,154.79,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1729002631887,3.2282,154.9,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729002632083,40.2,154.9,154.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002632281,3.229,154.86,154.79,13.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729002632480,40.2,154.9,154.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002632681,50.9,154.93,154.8,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002632885,1.3673,154.95,154.83,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002633285,40.2,154.94,154.81,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002633587,40.2,154.89,154.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002633780,40.2,154.86,154.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002633981,43.4289,154.86,154.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002634581,40.2,154.89,154.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002634779,40.2,154.94,154.83,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002634985,1.3673,154.95,154.86,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002635191,3.2261,154.99,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729002635386,3.2261,154.99,154.87,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002635387,40.2,155.02,154.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002635590,3.2259,155.01,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729002635790,40.2,154.99,154.87,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002636090,6.4474,155.11,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729002636091,4.5931,155.07,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729002636294,4.5931,155.07,154.93,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002636295,1.3686,155.07,154.94,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002636595,3.2253,155.04,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729002636894,40.2,155.03,154.94,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002637186,40.2,155.03,154.91,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1729002637385,40.2,154.98,154.91,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002637990,40.2,154.98,154.87,3.19141381]
["bitfinex-derivatives","SOLF0:USTF0",1729002638188,40.2,155.0,154.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002638493,3.2255,155.02,154.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002638696,40.2,155.03,154.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002638992,40.2,154.98,154.86,73.04019367]
["bitfinex-derivatives","SOLF0:USTF0",1729002639391,40.2,154.98,154.87,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002639793,1.3749,155.02,154.89,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002639996,1.3749,155.02,154.91,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002640199,40.2,155.06,154.91,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002640495,1.3686,155.07,154.94,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002640696,1.3686,155.07,154.95,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002640899,40.2,155.03,154.95,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002641095,43.4259,155.01,154.95,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002641297,40.2,155.01,154.95,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002641594,40.2,155.03,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729002641794,3.2253,155.04,154.95,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002641996,40.2,155.06,154.95,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002642597,3.2251,155.04,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729002642796,40.2,155.06,154.95,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002643495,40.2,155.06,154.69,2.67081471]
["bitfinex-derivatives","SOLF0:USTF0",1729002643496,40.2,155.01,154.86,113.24019367]
["bitfinex-derivatives","SOLF0:USTF0",1729002643696,3.2266,154.97,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729002644098,3.2266,154.97,154.87,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002644099,40.2,155.03,154.89,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002644289,40.2,155.03,154.91,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002644494,40.2,155.06,154.94,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002644693,3.2249,155.06,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729002644898,50.9,155.09,154.97,54.04839123]
["bitfinex-derivatives","SOLF0:USTF0",1729002645296,3.2244,155.08,154.97,54.04839123]
["bitfinex-derivatives","SOLF0:USTF0",1729002645500,1.3365,155.11,154.97,54.04839123]
["bitfinex-derivatives","SOLF0:USTF0",1729002645702,1.3365,155.11,154.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002646001,40.2,155.1,154.97,54.04839123]
["bitfinex-derivatives","SOLF0:USTF0",1729002646304,3.2243,155.08,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729002646697,40.2,155.1,154.97,54.04839123]
["bitfinex-derivatives","SOLF0:USTF0",1729002647198,40.2,155.02,154.91,12.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729002647397,40.2,154.99,154.91,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002647792,3.2267,154.97,154.91,13.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729002648102,3.2267,154.97,154.86,113.24019367]
["bitfinex-derivatives","SOLF0:USTF0",1729002648103,40.2,154.92,154.79,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729002648297,40.2,154.89,154.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002648606,43.4283,154.89,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729002648896,40.2,154.89,154.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002649100,40.2,154.86,154.79,13.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729002649306,40.2,154.86,154.74,72.345]
["bitfinex-derivatives","SOLF0:USTF0",1729002649495,3.2295,154.83,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729002650302,3.2297,154.82,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729002650498,40.2,154.84,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729002650706,40.2,154.84,154.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1729002651101,40.2,154.82,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729002651300,40.2,154.82,154.69,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002651503,40.2,154.82,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729002651803,1.3393,154.81,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729002652197,1.3393,154.81,154.68,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1729002652401,40.2,154.79,154.68,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1729002652798,4.5692,154.81,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729002652998,1.3393,154.81,154.68,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1729002653407,3.2305,154.78,154.68,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1729002653603,40.2,154.79,154.65,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002653909,1.3393,154.81,154.62,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002653910,40.2,154.76,154.62,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002654101,40.2,154.76,154.63,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1729002654298,40.2,154.76,154.63,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002654602,40.2,154.79,154.67,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002654802,41.5393,154.81,154.67,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002655204,3.2302,154.8,154.68,3.26879565]
["bitfinex-derivatives","SOLF0:USTF0",1729002655394,41.5393,154.81,154.68,3.26879565]
["bitfinex-derivatives","SOLF0:USTF0",1729002655598,1.3393,154.81,154.7,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002655800,6.4517,155.01,154.75,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002655999,40.2,154.88,154.75,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1729002656200,1.3196,154.9,154.77,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002656406,1.3196,154.9,154.8,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002656603,40.2,154.96,154.82,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002656905,40.2,154.93,154.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002657099,1.3196,154.98,154.83,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002657300,3.227,154.95,154.88,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729002657502,40.2,154.96,154.83,43.38249402]
["bitfinex-derivatives","SOLF0:USTF0",1729002657903,40.2,154.93,154.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002658104,41.5196,154.98,154.85,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002658300,41.5196,154.98,154.86,3.24368825]
["bitfinex-derivatives","SOLF0:USTF0",1729002658503,41.5196,154.98,154.85,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002658701,41.5196,154.98,154.83,3.2559566]
["bitfinex-derivatives","SOLF0:USTF0",1729002658900,1.3196,154.98,154.82,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1729002659110,40.2,154.94,154.83,3.15587266]
["bitfinex-derivatives","SOLF0:USTF0",1729002659712,40.2,154.92,154.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002659909,40.2,154.89,154.8,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1729002660101,40.2,154.89,154.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002660609,40.2,154.91,154.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002660797,10.6,154.94,154.76,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729002660798,40.2,154.86,154.76,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729002661004,40.2,154.86,154.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002661205,40.2,154.86,154.76,13.89308452]
["bitfinex-derivatives","SOLF0:USTF0",1729002661411,40.2,154.84,154.72,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002661704,40.2,154.89,154.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002661705,40.2,154.81,154.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002661903,3.2305,154.79,154.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002662103,40.2,154.81,154.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002662309,40.2,154.78,154.68,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002662509,3.2313,154.75,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729002662704,40.2,154.76,154.64,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1729002662905,40.2,154.74,154.64,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002663310,40.2,154.74,154.59,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729002663311,40.2,154.68,154.55,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002663515,40.2,154.68,154.55,43.35027781]
["bitfinex-derivatives","SOLF0:USTF0",1729002663706,40.2,154.68,154.55,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002663907,1.3926,154.73,154.57,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002664110,1.3205,154.75,154.63,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002664303,1.3205,154.75,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729002664610,1.3917,154.77,154.65,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1729002664814,4.6225,154.77,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729002665007,40.2,154.73,154.65,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002665205,40.2,154.71,154.6,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1729002665405,40.2,154.68,154.6,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002665916,40.2,154.63,154.54,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002666102,40.2,154.67,154.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002666303,40.2,154.61,154.48,41.5499]
["bitfinex-derivatives","SOLF0:USTF0",1729002667114,11.9067,154.65,154.48,41.5499]
["bitfinex-derivatives","SOLF0:USTF0",1729002667115,11.9067,154.65,154.52,5.84851075]
["bitfinex-derivatives","SOLF0:USTF0",1729002667307,11.9067,154.65,154.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002667504,40.2,154.71,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729002667705,41.6328,154.74,154.6,54.10219176]
["bitfinex-derivatives","SOLF0:USTF0",1729002667902,40.2,154.72,154.6,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1729002668108,40.2,154.72,154.61,3.17508569]
["bitfinex-derivatives","SOLF0:USTF0",1729002668308,40.2,154.72,154.6,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002668909,40.2,154.7,154.6,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002669106,40.2,154.67,154.57,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002669307,40.2,154.65,154.53,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1729002669612,40.2,154.65,154.54,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002669912,10.6,154.7,154.58,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002670310,40.2,154.68,154.55,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002670913,40.2,154.62,154.54,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002671317,3.2342,154.61,154.54,13.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729002671515,40.2,154.62,154.5,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002671712,40.2,154.55,154.4,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002671916,1.3959,154.65,154.38,3.16216915]
["bitfinex-derivatives","SOLF0:USTF0",1729002671917,40.2,154.52,154.38,3.16216915]
["bitfinex-derivatives","SOLF0:USTF0",1729002672112,40.2,154.52,154.39,1.18989085]
["bitfinex-derivatives","SOLF0:USTF0",1729002672316,50.8,154.55,154.41,41.3896205]
["bitfinex-derivatives","SOLF0:USTF0",1729002672617,50.8,154.55,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729002672812,50.8,154.55,154.42,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002673111,40.2,154.63,154.49,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002673318,1.4311,154.64,154.54,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002673519,40.2,154.68,154.57,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002673710,40.2,154.71,154.59,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002673915,2.7491,154.73,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729002674110,2.7491,154.73,154.63,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002674314,3.19937876,154.81,154.63,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002674315,40.2,154.78,154.67,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002674519,41.5532,154.81,154.67,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002674730,40.2,154.79,154.67,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002674916,1.3532,154.81,154.67,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002675317,40.2,154.79,154.66,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002675517,1.3532,154.81,154.58,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729002675518,40.2,154.74,154.61,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002675716,40.2,154.71,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729002675918,40.2,154.69,154.58,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002676113,1.3178,154.73,154.62,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002676313,1.3178,154.73,154.58,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002676518,40.2,154.69,154.59,1.18839843]
["bitfinex-derivatives","SOLF0:USTF0",1729002676723,40.2,154.66,154.54,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002676914,40.2,154.66,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729002677115,40.2,154.68,154.55,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002677319,40.2,154.68,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729002677621,40.2,154.68,154.55,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002677819,40.2,154.68,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729002678021,40.2,154.63,154.5,41.4973]
["bitfinex-derivatives","SOLF0:USTF0",1729002678315,40.2,154.63,154.51,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1729002678825,1.3906,154.71,154.58,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002679013,1.3906,154.71,154.58,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1729002679218,1.3906,154.71,154.63,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002679419,1.2953,154.77,154.66,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002679626,6.4547,154.94,154.74,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002679627,1.417,154.81,154.74,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002679817,2.7458,154.87,154.76,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002680015,69.84,154.94,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729002680016,1.417,154.93,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729002680220,1.417,154.93,154.79,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002680221,1.417,154.93,154.81,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1729002680424,1.417,154.93,154.84,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002680739,11.02,154.98,154.84,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002680925,40.2,154.91,154.78,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002681232,40.2,154.96,154.83,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002681412,1.417,155.0,154.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002681614,1.3545,155.01,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729002681823,1.3545,155.01,154.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002681824,40.2,154.99,154.87,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1729002682019,40.2,154.96,154.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1729002682524,40.2,154.98,154.86,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002683512,1.417,155.0,154.89,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002683712,40.2,154.98,154.86,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002683911,40.2,154.93,154.78,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002684123,40.2,154.91,154.79,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1729002684518,40.2,154.91,154.8,1.18664177]
["bitfinex-derivatives","SOLF0:USTF0",1729002684718,11.44,154.94,154.8,1.18664177]
["bitfinex-derivatives","SOLF0:USTF0",1729002684719,40.2,154.93,154.8,1.18664177]
["bitfinex-derivatives","SOLF0:USTF0",1729002685318,40.2,154.93,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729002685518,11.44,154.94,154.81,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002685721,11.44,154.94,154.83,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002685922,40.2,154.95,154.81,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002686225,1.3913,154.99,154.86,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002686226,12.8313,154.99,154.86,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002686428,40.2,154.98,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729002686721,40.2,154.98,154.86,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1729002686925,12.8313,154.99,154.86,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1729002687125,40.2,154.97,154.86,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1729002687324,43.4267,154.97,154.88,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729002687521,40.2,154.95,154.82,41.5082]
["bitfinex-derivatives","SOLF0:USTF0",1729002687718,40.2,154.95,154.8,1.18664177]
["bitfinex-derivatives","SOLF0:USTF0",1729002687719,40.2,154.93,154.8,1.18664177]
["bitfinex-derivatives","SOLF0:USTF0",1729002687923,40.2,154.93,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729002688117,40.2,154.95,154.82,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002688422,40.2,154.97,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729002688632,40.2,154.97,154.85,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002688929,40.2,154.97,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729002688930,40.2,154.92,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729002689117,40.2,154.97,154.84,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002690521,1.3913,154.99,154.89,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002690722,3.2269,154.96,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729002690923,40.2,154.95,154.87,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1729002691124,40.2,154.95,154.82,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1729002691326,1.3913,154.99,154.87,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002691824,1.3913,154.99,154.83,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002692025,40.2,154.98,154.85,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002692425,40.2,154.93,154.81,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002692623,40.2,154.93,154.81,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1729002692823,3.2269,154.96,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729002693020,40.2,154.97,154.83,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002693325,40.2,154.93,154.83,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002693837,40.2,154.93,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729002694028,40.2,154.96,154.83,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002694227,41.5913,154.99,154.86,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002694431,1.3913,154.99,154.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002694637,12.857,155.0,154.9,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002694826,12.857,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729002695133,12.857,155.0,154.87,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1729002695134,12.8031,155.06,154.93,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002695323,1.3403,155.07,154.98,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002695530,1.3617,155.1,155.01,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002695725,1.3403,155.14,155.04,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002695926,3.2232,155.13,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729002696130,1.3403,155.14,155.06,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002696633,4.5633,155.14,155.06,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002696937,1.3403,155.14,155.04,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002697128,3.2236,155.11,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729002697435,1.3617,155.16,155.07,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002697931,1.3617,155.16,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729002698132,11.44,155.2,155.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002698335,11.44,155.2,155.12,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002698528,11.44,155.2,155.09,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1729002698832,51.64,155.2,155.09,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1729002699322,11.44,155.2,155.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002699629,2.834,155.24,155.14,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002699828,2.834,155.24,155.12,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002700025,2.834,155.24,155.14,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002700627,22.93627283,155.29,155.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002700823,11.49627283,155.29,155.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002701029,11.49627283,155.29,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729002701222,11.49627283,155.29,155.19,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002701825,11.49627283,155.29,155.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002702127,3.2209,155.25,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729002702331,40.2,155.25,155.14,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002702521,40.2,155.25,155.14,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1729002702921,40.2,155.2,154.97,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1729002703134,3.2224,155.17,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729002703332,40.2,155.2,155.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002703529,1.4236,155.22,155.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002703730,1.4236,155.22,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729002703929,40.2,155.2,155.07,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1729002704125,3.2228,155.16,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729002704328,41.6236,155.22,155.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002704927,41.6236,155.22,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729002705537,41.6236,155.22,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729002705736,53.0436,155.22,155.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002705936,3.222,155.19,155.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002706131,40.2,155.2,155.12,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729002706435,40.2,155.15,155.04,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002706631,3.2234,155.13,155.04,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002706944,40.2,155.17,155.04,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002707232,40.2,155.13,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729002707433,40.2,155.13,155.02,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002707634,40.2,155.13,154.99,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1729002707832,3.2362616,155.15,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729002707833,40.2,155.1,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729002708031,40.2,155.08,154.97,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002708238,11.42,155.1,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729002708540,11.42,155.1,155.0,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002708743,3.2241,155.09,155.0,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002708946,11.42,155.1,155.0,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002709236,11.42,155.1,155.02,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002710037,14.644,155.1,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729002710339,2.6817,155.12,154.96,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002710340,1.3291,155.12,155.07,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002710543,11.42,155.15,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729002710835,11.42,155.15,155.05,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002711035,3.2244,155.08,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729002711436,40.2,155.1,154.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002711640,40.2,155.13,154.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002711837,51.62,155.15,155.02,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002712133,3.2243,155.08,155.02,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002712338,40.2,155.1,154.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002712534,40.2,155.13,154.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002712740,11.42,155.15,155.01,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002712741,3.2241,155.09,155.01,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002712934,51.62,155.15,155.01,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002713136,40.2,155.15,155.03,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002713342,11.46,155.16,155.06,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002714451,40.2,155.14,155.04,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002714939,3.2238,155.11,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729002715145,40.2,155.14,155.04,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002715345,11.46,155.16,155.06,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002716040,3.2232,155.13,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729002716243,11.46,155.16,155.06,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002716440,1.4147,155.18,155.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002717348,12.7714,155.22,155.13,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002717644,3.2216,155.21,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729002717844,2.7268,155.25,155.13,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002718253,3.2215,155.22,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729002718444,2.7268,155.25,155.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002718850,40.2,155.22,155.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002719147,40.2,155.22,155.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1729002719352,3.222,155.19,155.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002719651,11.46,155.24,155.13,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002719849,3.2222,155.18,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729002720151,11.46,155.24,155.13,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002720349,3.2226,155.16,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729002720549,51.66,155.24,155.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002720947,3.2223,155.18,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729002721646,40.2,155.19,155.06,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002721850,40.2,155.14,155.02,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1729002722150,3.2237,155.11,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729002722457,40.2,155.14,155.0,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1729002722750,69.64,155.2,155.08,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002722954,81.1,155.2,155.08,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002723255,1.3087,155.24,155.14,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002723444,1.3087,155.24,155.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002723643,41.5822,155.34,155.19,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002723850,3.2194,155.32,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729002724050,14.2429,155.34,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729002724255,2.7829,155.34,155.25,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002724456,1.3087,155.35,155.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002724645,1.3087,155.35,155.25,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002724951,3.2203,155.28,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729002725154,3.2203,155.28,155.17,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1729002725155,40.2,155.29,155.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002725354,40.2,155.29,154.87,41.02669435]
["bitfinex-derivatives","SOLF0:USTF0",1729002725355,40.2,155.24,155.13,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729002725655,3.2222,155.18,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729002725853,40.2,155.21,155.1,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002726351,2.7525,155.23,155.12,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002726561,1.3964,155.23,155.15,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002726755,3.21995099,155.29,155.15,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002726756,41.5561,155.32,155.2,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002727058,2.7525,155.32,155.23,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002727246,46.20846708,155.32,155.2,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002727453,40.2,155.28,155.16,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729002727758,3.2211,155.24,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729002727951,40.2,155.3,155.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002728156,2.7525,155.32,155.22,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002728356,4.6158,155.32,155.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002728558,1.3964,155.32,155.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002728755,1.3964,155.32,155.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002728756,3.2194,155.32,155.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002728961,53.0161,155.38,155.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002729756,56.17402235,155.38,155.25,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002729955,40.2,155.31,155.18,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1729002730159,40.2,155.31,155.15,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002730160,40.2,155.28,155.15,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002730360,3.2214,155.22,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729002730554,40.2,155.28,155.12,41.517]
["bitfinex-derivatives","SOLF0:USTF0",1729002730757,40.2,155.26,155.12,52.977]
["bitfinex-derivatives","SOLF0:USTF0",1729002731067,1.4132,155.27,155.12,41.517]
["bitfinex-derivatives","SOLF0:USTF0",1729002731357,1.3053,155.26,155.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002731661,11.46,155.36,155.25,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002731959,11.46,155.36,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729002731960,3.2192,155.33,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729002732172,11.46,155.36,155.21,41.6053]
["bitfinex-derivatives","SOLF0:USTF0",1729002732173,40.2,155.34,155.21,41.6053]
["bitfinex-derivatives","SOLF0:USTF0",1729002732356,40.2,155.32,155.18,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002732661,40.2,155.24,155.13,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1729002732852,40.2,155.22,155.09,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1729002733052,40.2,155.22,155.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1729002733264,40.2,155.19,155.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1729002733454,3.2244,155.08,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729002733651,11.9,155.19,155.02,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002733652,40.2,155.15,155.02,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002734055,40.2,155.12,154.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002734956,2.8191,155.13,155.02,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002735259,3.2235,155.12,155.02,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002735454,81.5,155.19,155.07,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002735659,40.2,155.15,155.03,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729002735859,40.2,155.12,154.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002736053,3.2244,155.08,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729002736263,52.1,155.12,154.97,53.5053]
["bitfinex-derivatives","SOLF0:USTF0",1729002736558,52.1,155.12,154.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002736860,13.3148,155.14,155.02,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002737061,40.2,155.12,154.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002737260,3.2249,155.06,155.0,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729002737461,40.2,155.07,154.97,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002737657,3.2246,155.07,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729002737862,40.2,155.1,154.97,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002738263,1.3082,155.12,154.96,43.4516129]
["bitfinex-derivatives","SOLF0:USTF0",1729002738465,81.5,155.19,155.07,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002738663,81.5,155.19,155.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002738970,2.7182,155.25,155.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002738971,40.2,155.24,155.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002739269,11.9,155.23,155.12,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002739475,3.2215,155.22,155.12,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002739765,2.7182,155.25,155.14,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002740267,13.2082,155.27,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729002740464,13.2082,155.27,155.13,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729002740465,40.2,155.33,155.2,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002740664,40.2,155.33,155.22,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002740864,40.2,155.33,155.2,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002741170,3.2203,155.27,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729002741365,2.7182,155.34,155.22,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002741761,11.9,155.38,155.25,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002741959,1.03034335,155.33,155.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002742164,11.9,155.4,155.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002742561,11.9,155.4,155.21,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1729002742562,11.9,155.4,155.3,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002742761,3.2188,155.35,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729002742964,40.2,155.39,155.27,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729002743364,40.2,155.34,155.21,41.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729002743562,11.9,155.33,155.21,41.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729002743765,11.9,155.33,155.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002744470,11.9,155.38,155.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002744964,11.9,155.38,155.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002745272,11.9,155.38,155.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002745671,3.2191,155.33,155.28,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729002746065,11.9,155.38,155.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002746263,1.3977,155.41,155.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002746465,40.2,155.36,155.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002746668,40.2,155.34,155.21,41.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729002746866,3.2199,155.3,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729002747072,40.2,155.34,155.21,41.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729002747383,11.9,155.36,155.21,41.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729002747681,11.9,155.36,155.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002748583,1.3977,155.41,155.31,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002748792,1.3798,155.43,155.33,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002748987,3.2178,155.4,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729002749285,52.1,155.4,155.28,41.5248]
["bitfinex-derivatives","SOLF0:USTF0",1729002749583,52.1,155.4,155.22,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729002749584,40.2,155.38,155.22,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729002749781,11.9,155.4,155.22,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729002749782,40.2,155.35,155.22,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1729002749982,40.2,155.35,155.23,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002750181,1.4125,155.37,155.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002750382,1.412,155.39,155.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002750585,3.2185,155.36,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729002750786,3.2185,155.36,155.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002750982,1.412,155.39,155.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002751175,3.2186,155.36,155.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002751374,1.412,155.39,155.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002751579,1.412,155.39,155.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002751784,1.412,155.39,155.24,3.17203824]
["bitfinex-derivatives","SOLF0:USTF0",1729002751785,11.9,155.4,155.31,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002752079,11.9,155.4,155.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002752283,3.2184,155.37,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729002752479,11.9,155.4,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729002752681,40.2,155.38,155.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002752882,3.2196,155.31,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729002753075,40.2,155.35,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729002753276,40.2,155.35,155.23,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002753475,40.2,155.33,155.21,41.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729002753778,11.9,155.33,155.23,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002754384,3.2201,155.29,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729002754588,52.1,155.33,155.21,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729002754886,40.2,155.3,155.17,42.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729002755089,40.2,155.28,155.15,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1729002755482,3.2208,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729002755684,2.7166,155.32,155.19,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002756085,3.2202,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729002756496,1.3944,155.32,155.22,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002756786,3.2198,155.3,155.26,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729002757090,1.3944,155.32,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729002757091,43.4203,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729002757387,1.3944,155.32,155.16,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002757388,40.2,155.31,155.16,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002757589,40.2,155.31,155.19,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002757792,1.3944,155.32,155.21,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002758093,13.3314,155.35,155.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002758584,13.2981,155.39,155.29,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002758990,13.2981,155.39,155.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002759389,3.2188,155.35,155.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002759585,13.2981,155.39,155.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002759892,3.2186,155.36,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729002760092,40.2,155.34,155.24,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729002760284,40.2,155.34,155.21,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729002760285,40.2,155.32,155.21,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729002760483,40.2,155.29,155.18,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002760684,55.28860792,155.32,155.18,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002760884,3.2207,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729002761089,55.28860792,155.32,155.18,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002761498,3.2212,155.23,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729002761696,11.9,155.32,155.2,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002761895,40.2,155.34,155.23,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002762093,1.02869913,155.31,155.25,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002762486,3.2191,155.33,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729002762688,14.3309,155.39,155.3,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002763096,13.0381,155.39,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729002763296,11.64,155.42,155.3,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002763494,3.2175,155.41,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729002763699,82.6079,155.44,155.31,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002763891,40.2,155.37,155.26,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729002764092,51.84,155.37,155.26,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729002764695,3.23389294,155.36,155.26,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729002764896,40.2,155.4,155.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002765199,11.64,155.41,155.31,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002765503,3.218,155.38,155.31,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002765801,3.219,155.34,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729002765999,40.2,155.39,155.27,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729002766195,40.2,155.37,155.26,41.5358]
["bitfinex-derivatives","SOLF0:USTF0",1729002766395,3.2189,155.34,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729002766596,40.2,155.37,155.26,41.5358]
["bitfinex-derivatives","SOLF0:USTF0",1729002767102,11.64,155.41,155.29,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002767103,40.2,155.41,155.29,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002767399,51.84,155.41,155.29,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002767898,1.02808162,155.4,155.29,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002768206,40.2,155.36,155.26,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729002768802,40.2,155.36,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729002769102,40.2,155.36,155.26,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729002769592,40.2,155.34,155.21,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729002769797,3.2205,155.27,155.23,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729002770000,43.3626409,155.31,155.19,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002770204,40.2,155.29,155.16,53.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729002770394,3.221,155.24,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729002770599,43.3626409,155.31,155.18,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002770896,43.3626409,155.31,155.16,41.4989]
["bitfinex-derivatives","SOLF0:USTF0",1729002771096,43.3626409,155.31,155.13,13.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729002771097,40.2,155.27,155.13,13.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729002771299,40.2,155.29,155.14,3.15974235]
["bitfinex-derivatives","SOLF0:USTF0",1729002771506,3.2209,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729002771709,41.5909,155.32,155.18,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002771903,3.2204,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729002772202,41.5909,155.32,155.21,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002772203,44.76729391,155.32,155.21,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002772407,3.2207,155.26,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729002772607,1.02857822,155.31,155.21,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002772996,3.2209,155.25,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729002773197,40.2,155.27,155.16,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002773401,11.64,155.26,155.13,41.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729002773598,11.64,155.26,155.16,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002774106,11.64,155.26,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729002774502,40.2,155.25,155.11,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1729002774706,1.02861499,155.3,155.19,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002775105,3.2209,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729002775305,40.2,155.28,155.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002775912,1.02861499,155.3,155.2,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002776112,1.02861499,155.3,155.22,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002776313,3.2202,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729002777508,1.3909,155.32,155.22,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002777703,1.3909,155.32,155.2,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002777704,40.2,155.38,155.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002777909,11.64,155.39,155.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002777910,1.02896086,155.37,155.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002778109,3.219,155.34,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729002778309,3.219,155.34,155.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002778510,12.9383,155.39,155.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002778813,12.9383,155.39,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729002779011,1.02888879,155.38,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729002779214,3.219,155.34,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729002779716,3.2185,155.36,155.3,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002779915,40.2,155.38,155.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002780105,1.02850356,155.37,155.3,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729002780304,1.02850356,155.37,155.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002780715,40.2,155.38,155.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002780916,3.2186,155.36,155.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002781115,40.2,155.38,155.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002781307,3.2197,155.3,155.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002781616,3.2197,155.3,155.23,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729002781617,3.19227053,155.34,155.22,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002781813,11.22,155.35,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729002782015,11.22,155.35,155.22,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002782314,40.2,155.26,155.04,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002782514,40.2,155.24,155.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002782813,40.2,155.21,155.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002783018,3.2228,155.16,155.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002783317,3.15458937,155.22,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729002783513,3.15458937,155.22,155.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002783820,1.3923,155.23,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729002784011,1.3923,155.23,155.14,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002784208,15.768419,155.25,155.14,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002784715,15.768419,155.25,155.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002784716,40.2,155.24,155.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002784910,40.2,155.21,155.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002785117,3.2223,155.18,155.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002785324,1.02735576,155.23,155.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002785518,40.2,155.24,155.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002785922,15.768419,155.25,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729002786122,40.2,155.24,155.12,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002786320,40.2,155.21,155.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002786624,40.2,155.19,155.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1729002787320,40.2,155.22,155.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002787520,3.2216,155.21,155.12,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002788024,1.3642,155.25,155.16,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002788219,1.3642,155.25,155.14,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002788428,3.2216,155.21,155.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002788619,1.3642,155.25,155.16,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002788820,51.42,155.28,155.16,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002788821,11.22,155.28,155.16,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002789021,11.22,155.28,155.14,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1729002789022,40.2,155.26,155.14,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1729002789223,40.2,155.26,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729002789424,40.2,155.21,155.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002789626,40.2,155.21,155.07,55.5546]
["bitfinex-derivatives","SOLF0:USTF0",1729002790126,3.2226,155.16,155.07,55.5546]
["bitfinex-derivatives","SOLF0:USTF0",1729002790325,40.2,155.21,155.07,55.5546]
["bitfinex-derivatives","SOLF0:USTF0",1729002790527,40.2,155.21,155.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002790722,3.2224,155.17,155.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002790921,3.2224,155.17,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729002791118,3.2225516,155.2,155.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002791424,40.2,155.23,155.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002791625,11.22,155.24,155.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002791830,11.22,155.26,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729002792122,11.22,155.26,155.16,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002792123,1.02740587,155.25,155.19,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002792423,40.2,155.3,155.16,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002792624,40.2,155.28,155.14,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002792819,3.221,155.26,155.16,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002793028,40.2,155.24,155.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1729002793230,40.2,155.22,155.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002793425,40.2,155.17,155.07,44.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729002793735,40.2,155.15,155.07,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729002793921,3.2237,155.13,155.07,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729002794125,3.27024761,155.15,155.07,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729002794321,40.2,155.14,155.02,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002794625,40.2,155.1,155.02,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729002795127,40.2,155.07,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729002795324,51.42,155.12,154.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002795527,3.16316072,155.11,154.99,43.41121934]
["bitfinex-derivatives","SOLF0:USTF0",1729002795732,69.6,155.14,155.04,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002795933,14.49637265,155.15,155.04,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002796119,14.4431,155.15,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729002796320,14.4431,155.15,155.04,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002796321,11.22,155.15,155.04,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002796821,11.22,155.18,155.07,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002797223,14.4944374,155.18,155.07,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002797521,3.2744374,155.18,155.07,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002797726,3.2215,155.23,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729002798024,40.2,155.22,155.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002798224,11.22,155.24,155.07,44.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729002798225,40.2,155.2,155.07,44.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729002798431,40.2,155.17,155.07,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729002798624,40.2,155.15,155.07,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1729002798826,3.224,155.11,155.06,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729002799133,40.2,155.17,155.05,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002799329,14.40791145,155.18,155.07,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002799827,14.4426,155.18,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729002800035,11.22,155.18,155.07,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002800332,40.2,155.25,155.12,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002800527,1.02646061,155.24,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729002800829,12.5973,155.26,155.15,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002801022,12.5973,155.26,155.11,3.17533523]
["bitfinex-derivatives","SOLF0:USTF0",1729002801023,40.2,155.25,155.12,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002801220,40.2,155.22,155.1,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002801627,3.2225,155.18,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729002801829,41.22625142,155.24,155.1,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002802033,40.2,155.24,155.1,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002802533,3.223,155.16,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729002802735,3.29938869,155.18,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729002802931,3.29938869,155.18,155.09,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1729002804232,3.2217,155.22,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729002804430,40.2,155.24,155.12,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002805026,52.8403,155.26,155.15,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002805234,12.6403,155.26,155.15,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002805428,3.2213,155.24,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729002805629,12.6403,155.26,155.15,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002805833,1.4203,155.26,155.15,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002806233,1.4203,155.26,155.12,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002806537,40.2,155.19,155.09,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1729002806833,3.2229,155.16,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729002807033,54.6445793,155.19,155.09,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1729002807230,3.2231,155.15,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729002807436,54.6445793,155.19,155.04,52.7326]
["bitfinex-derivatives","SOLF0:USTF0",1729002807737,40.2,155.17,155.05,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729002808536,40.2,155.14,155.05,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729002808733,40.2,155.14,155.02,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002809034,1.3094,155.16,155.05,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002809438,3.2238,155.12,155.09,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729002809738,2.729,155.16,155.04,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002809934,2.729,155.16,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729002810133,40.2,155.14,155.02,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002810336,2.729,155.16,155.02,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002810531,3.2237,155.13,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729002810835,3.2237,155.13,155.02,43.44908607]
["bitfinex-derivatives","SOLF0:USTF0",1729002811142,3.2237,155.13,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729002811348,40.2,155.1,155.01,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1729002811633,40.2,155.08,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729002811934,40.2,155.08,154.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729002811935,43.42474509,155.08,154.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729002812237,3.25538936,155.1,155.0,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002812438,1.3556,155.14,155.0,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002812439,1.3556,155.14,155.0,43.36281141]
["bitfinex-derivatives","SOLF0:USTF0",1729002812630,1.3556,155.14,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729002812828,1.3556,155.14,155.05,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002812829,10.8,155.15,155.05,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002813034,2.729,155.16,155.05,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002813231,2.729,155.16,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729002813434,43.4245793,155.19,155.08,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002813629,3.2245793,155.19,155.11,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729002813832,13.4804,155.22,155.1,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002814134,10.8,155.22,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729002814436,10.8,155.26,155.15,43.3962956]
["bitfinex-derivatives","SOLF0:USTF0",1729002814629,2.6804,155.27,155.18,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002814827,3.2205,155.28,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729002815034,3.20113261,155.28,155.18,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002815339,3.20113261,155.28,155.16,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729002815340,13.4804,155.35,155.28,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729002815539,10.8,155.35,155.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002815726,1.3096,155.4,155.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002815932,40.2,155.35,155.24,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729002816139,3.14792551,155.34,155.24,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729002816338,40.2,155.33,155.22,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729002816631,40.2,155.33,155.23,43.39984274]
["bitfinex-derivatives","SOLF0:USTF0",1729002816632,3.22531766,155.33,155.23,43.39984274]
["bitfinex-derivatives","SOLF0:USTF0",1729002816841,3.20435729,155.36,155.25,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002817038,40.2,155.35,155.23,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002817233,43.42682574,155.35,155.22,12.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729002817430,3.22,155.3,155.22,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729002817735,40.2,155.28,155.17,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729002817938,40.2,155.28,155.15,54.1962956]
["bitfinex-derivatives","SOLF0:USTF0",1729002818150,3.2211,155.25,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729002818440,3.15852631,155.25,155.15,3.29931334]
["bitfinex-derivatives","SOLF0:USTF0",1729002818627,51.0,155.28,155.16,41.558]
["bitfinex-derivatives","SOLF0:USTF0",1729002818832,51.0,155.28,155.16,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729002818833,3.16464749,155.27,155.16,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729002819031,10.8,155.28,155.16,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729002819233,51.0,155.28,155.16,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729002819432,40.2,155.25,155.16,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729002819640,3.17205733,155.24,155.16,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729002819836,52.3284,155.28,155.16,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729002820641,52.3284,155.28,155.13,41.6115]
["bitfinex-derivatives","SOLF0:USTF0",1729002820642,40.2,155.23,155.13,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729002820839,43.34791385,155.23,155.13,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729002821039,41.4927,155.29,155.15,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002821239,40.2,155.24,155.13,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729002821436,3.2225,155.19,155.14,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729002821733,40.2,155.21,155.11,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729002821944,3.2231,155.16,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729002822136,3.2231,155.16,155.08,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729002822337,3.2231,155.16,155.07,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729002822338,3.15693828,155.15,155.07,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729002822739,10.8,155.17,155.07,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729002823036,14.09585001,155.17,155.07,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729002823236,14.09585001,155.17,155.04,12.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729002823237,40.2,155.14,155.04,12.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729002823844,40.2,155.14,155.02,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002824235,40.2,155.12,155.02,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729002824441,40.2,155.09,154.97,41.5745]
["bitfinex-derivatives","SOLF0:USTF0",1729002824642,40.2,155.07,154.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1729002824839,3.2261,155.01,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729002825042,3.2261,155.01,154.94,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002825441,3.2262,155.01,154.93,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729002825644,14.03949116,155.03,154.91,41.5745]
["bitfinex-derivatives","SOLF0:USTF0",1729002826041,3.2262,155.01,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729002826241,14.03949116,155.03,154.91,41.5745]
["bitfinex-derivatives","SOLF0:USTF0",1729002826740,40.2,155.02,154.89,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002827249,40.2,155.07,154.94,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002827449,10.82,155.05,154.94,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002827747,10.82,155.05,154.96,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002827947,3.29860059,155.07,154.96,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002828251,14.045,155.07,155.02,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729002828444,3.20983308,155.06,154.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002828640,6.43503308,155.06,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729002828846,10.82,155.07,154.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002829247,14.04080797,155.07,154.97,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002829839,40.2,155.05,154.92,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729002830549,3.2263,155.0,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729002831142,40.2,155.05,154.92,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729002832048,54.24080797,155.07,154.93,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002832348,2.7398,155.08,154.98,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002832349,1.4329,155.08,154.98,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002832646,3.20146618,155.1,155.01,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002832851,10.82,155.11,155.01,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002833045,3.26343004,155.1,155.03,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002833248,10.82,155.11,155.03,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002833752,3.2242,155.1,155.06,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729002833957,14.11301219,155.11,155.01,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002834153,3.2246,155.08,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729002834355,14.11301219,155.11,155.01,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002834752,3.2246,155.08,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729002835045,3.29301219,155.11,155.04,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002835249,12.1489,155.13,155.04,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002835450,3.224,155.11,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729002835758,12.1489,155.13,155.04,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002835946,3.2243,155.1,155.04,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002836152,12.1489,155.13,155.04,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002836452,12.1489,155.13,155.01,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002836658,40.2,155.11,154.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002836848,3.2252,155.06,154.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002837049,40.2,155.09,154.97,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1729002837246,1.3908,155.08,154.97,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729002837450,10.42,155.07,154.96,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002837648,40.2,155.06,154.93,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002838248,3.2264,155.0,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729002838447,3.2264,155.0,154.91,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1729002838659,11.8253,155.07,154.96,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002839063,11.8253,155.07,154.94,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002839356,40.2,155.06,154.94,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002839763,3.2258,155.03,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729002839962,3.28654998,155.02,154.92,41.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729002840159,40.2,155.04,154.92,41.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729002840863,40.2,155.04,154.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1729002841064,40.2,155.01,154.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1729002841256,3.2268,154.98,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729002841450,3.2268,154.98,154.89,42.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729002841451,13.72300855,155.01,154.89,42.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729002841660,11.7486,155.03,154.94,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002841865,3.2258,155.03,154.94,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002842071,1.3286,155.1,154.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002842259,11.7486,155.1,154.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002842758,11.7486,155.1,154.96,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002843556,40.2,155.09,154.95,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729002843758,40.2,155.06,154.94,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1729002843960,3.2259,155.02,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729002844270,40.2,155.06,154.94,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1729002844458,40.2,155.06,154.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1729002844655,40.2,155.01,154.89,44.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729002844858,40.2,154.99,154.86,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002845062,40.2,154.99,154.76,15.5945465]
["bitfinex-derivatives","SOLF0:USTF0",1729002845063,40.2,154.97,154.84,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002845258,40.2,154.94,154.83,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729002845457,40.2,154.94,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729002845458,3.2281,154.92,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729002845655,10.42,154.95,154.84,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002845963,3.2279,154.92,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729002846462,3.2282,154.91,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729002846664,3.25315059,154.93,154.83,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729002846861,10.42,154.95,154.84,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002847260,13.6474,154.95,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729002847459,10.42,154.95,154.84,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002847659,40.2,154.91,154.78,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002847858,40.2,154.91,154.79,3.17984652]
["bitfinex-derivatives","SOLF0:USTF0",1729002847859,3.2289,154.88,154.79,3.17984652]
["bitfinex-derivatives","SOLF0:USTF0",1729002848062,40.2,154.88,154.77,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1729002848562,1.4361,154.97,154.83,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002848760,41.21276058,154.96,154.83,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002849070,40.2,154.96,154.83,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002849366,40.2,154.96,154.81,13.7202977]
["bitfinex-derivatives","SOLF0:USTF0",1729002849367,3.2283,154.91,154.81,53.78067511]
["bitfinex-derivatives","SOLF0:USTF0",1729002849572,3.25013123,154.91,154.81,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002849764,3.25013123,154.91,154.77,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1729002849765,3.2291,154.87,154.82,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729002850059,3.2291,154.87,154.75,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729002850060,40.2,154.86,154.75,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729002850256,3.2301,154.82,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729002850460,40.2,154.86,154.75,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729002850756,40.2,154.84,154.72,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729002850957,53.89628987,154.84,154.72,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729002851761,40.2,154.81,154.69,41.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729002851966,3.2311,154.77,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729002852163,50.62,154.78,154.54,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729002852467,40.2,154.76,154.62,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002852657,10.42,154.75,154.62,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002852859,10.42,154.75,154.63,3.25865108]
["bitfinex-derivatives","SOLF0:USTF0",1729002853059,10.42,154.75,154.64,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002853256,10.42,154.75,154.62,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002853455,10.42,154.75,154.63,3.31006262]
["bitfinex-derivatives","SOLF0:USTF0",1729002853667,13.6515,154.75,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729002853969,1.3422,154.87,154.73,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002854164,43.99924965,154.86,154.73,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002854365,3.2298,154.83,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729002854671,42.9858,154.86,154.73,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002854869,3.231,154.78,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729002855068,3.231,154.78,154.66,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729002855069,40.2,154.76,154.66,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729002855376,40.2,154.76,154.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729002855664,40.2,154.76,154.64,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002855871,1.4201,154.77,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729002855872,3.2324,154.71,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729002856058,3.2324,154.71,154.61,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729002856059,1.4201,154.77,154.63,43.36382575]
["bitfinex-derivatives","SOLF0:USTF0",1729002856259,1.4201,154.77,154.66,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002856558,41.6201,154.77,154.63,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002856765,40.2,154.72,154.61,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729002857070,40.2,154.69,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729002857268,40.2,154.69,154.61,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729002857566,40.2,154.69,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729002857759,40.2,154.69,154.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1729002857963,40.2,154.69,154.56,42.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729002857964,40.2,154.66,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729002858160,1.3004,154.69,154.58,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002858565,40.2,154.68,154.56,44.74376264]
["bitfinex-derivatives","SOLF0:USTF0",1729002858880,40.2,154.68,154.56,41.5822]
["bitfinex-derivatives","SOLF0:USTF0",1729002859173,13.6533,154.67,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729002859365,40.2,154.66,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729002859567,40.2,154.66,154.54,11.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729002859568,40.2,154.63,154.51,41.5681]
["bitfinex-derivatives","SOLF0:USTF0",1729002859763,3.16902118,154.62,154.51,41.5681]
["bitfinex-derivatives","SOLF0:USTF0",1729002860070,43.4342,154.63,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729002860275,40.2,154.66,154.51,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729002860571,40.2,154.58,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729002860771,3.22821592,154.57,154.44,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1729002860965,50.62,154.58,154.46,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002861164,10.42,154.58,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729002861464,10.42,154.58,154.49,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002861660,50.64,154.62,154.49,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002862070,10.44,154.62,154.51,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002862273,40.2,154.65,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729002862470,10.44,154.65,154.54,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002862668,10.44,154.65,154.52,7.46268184]
["bitfinex-derivatives","SOLF0:USTF0",1729002863368,50.64,154.65,154.52,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729002863869,3.2346,154.61,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729002864069,3.18113609,154.61,154.52,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729002864267,43.4346,154.6,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729002864464,3.31640719,154.59,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729002864973,3.31640719,154.59,154.47,41.5452]
["bitfinex-derivatives","SOLF0:USTF0",1729002865373,10.44,154.59,154.47,41.5452]
["bitfinex-derivatives","SOLF0:USTF0",1729002865574,13.675,154.59,154.47,41.5452]
["bitfinex-derivatives","SOLF0:USTF0",1729002865773,10.44,154.59,154.47,41.5452]
["bitfinex-derivatives","SOLF0:USTF0",1729002866568,13.675,154.59,154.47,41.5452]
["bitfinex-derivatives","SOLF0:USTF0",1729002866976,10.44,154.59,154.47,41.5452]
["bitfinex-derivatives","SOLF0:USTF0",1729002867573,3.2356,154.56,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729002867772,40.2,154.57,154.41,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002867773,40.2,154.54,154.41,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002868072,10.58,154.53,154.41,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002868269,40.2,154.52,154.41,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1729002868466,43.41111649,154.52,154.4,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729002868673,46.64751649,154.52,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729002868875,40.2,154.52,154.38,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002869076,40.2,154.49,154.35,3.24472283]
["bitfinex-derivatives","SOLF0:USTF0",1729002869283,40.2,154.49,154.34,52.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729002869469,40.2,154.49,154.38,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002869668,3.30042067,154.48,154.38,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002870381,50.78,154.47,154.34,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729002870576,52.0956,154.47,154.34,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729002870778,3.2382,154.43,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729002870977,43.37153846,154.44,154.35,1.190362]
["bitfinex-derivatives","SOLF0:USTF0",1729002871276,43.37153846,154.44,154.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729002871277,40.2,154.39,154.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729002871585,40.2,154.36,154.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729002871779,40.2,154.36,154.27,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729002871976,10.58,154.38,154.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002872875,40.2,154.36,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729002873075,43.50871116,154.36,154.27,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729002873475,40.2,154.3,154.03,80.32211751]
["bitfinex-derivatives","SOLF0:USTF0",1729002873674,40.2,154.28,154.14,41.6008]
["bitfinex-derivatives","SOLF0:USTF0",1729002873875,40.2,154.28,154.16,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002874071,10.58,154.29,154.16,43.42865908]
["bitfinex-derivatives","SOLF0:USTF0",1729002874072,13.83717966,154.29,154.16,43.42865908]
["bitfinex-derivatives","SOLF0:USTF0",1729002874277,10.58,154.29,154.16,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002874479,40.2,154.25,154.14,41.6008]
["bitfinex-derivatives","SOLF0:USTF0",1729002874678,40.2,154.22,154.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002874872,40.2,154.27,154.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002874873,40.2,154.27,154.14,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002875074,40.2,154.27,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729002875275,10.58,154.29,154.11,43.42995547]
["bitfinex-derivatives","SOLF0:USTF0",1729002875276,10.58,154.29,154.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002875679,10.58,154.29,154.11,54.00995547]
["bitfinex-derivatives","SOLF0:USTF0",1729002875680,40.2,154.27,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729002875981,40.2,154.27,154.14,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002876183,50.78,154.27,154.14,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002876382,50.78,154.27,154.14,43.38620521]
["bitfinex-derivatives","SOLF0:USTF0",1729002876780,3.19138787,154.3,154.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002876781,43.39138787,154.3,154.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002876978,40.2,154.3,154.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002877178,43.41636778,154.3,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729002877381,40.2,154.28,154.15,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002877878,40.2,154.25,154.12,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002878082,50.8,154.25,154.12,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002878276,50.8,154.25,154.19,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729002878476,50.8,154.25,154.12,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002878983,40.2,154.22,154.1,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002879178,40.2,154.22,154.07,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1729002879179,40.2,154.16,154.03,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729002879488,40.2,154.16,154.04,1.1924914]
["bitfinex-derivatives","SOLF0:USTF0",1729002879675,10.6,154.18,154.08,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002879877,40.2,154.22,154.1,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002880081,52.1372,154.27,154.13,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002880281,52.1372,154.27,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729002880483,52.1372,154.27,154.13,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002880687,40.2,154.24,154.12,11.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729002880886,40.2,154.22,154.12,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729002881187,40.2,154.19,154.13,1.1919846]
["bitfinex-derivatives","SOLF0:USTF0",1729002881391,40.2,154.19,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729002881587,40.2,154.19,154.12,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729002881794,40.2,154.15,154.03,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729002881985,40.2,154.15,154.04,1.19258301]
["bitfinex-derivatives","SOLF0:USTF0",1729002882292,43.46283192,154.15,154.04,1.19258301]
["bitfinex-derivatives","SOLF0:USTF0",1729002882594,40.2,154.2,154.07,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002882782,40.2,154.2,154.07,43.40930033]
["bitfinex-derivatives","SOLF0:USTF0",1729002882988,10.6,154.21,154.1,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002883484,110.2,154.22,154.17,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729002883794,120.8,154.22,154.1,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002883988,40.2,154.15,154.05,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002884194,40.2,154.15,154.03,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729002884593,40.2,154.15,154.06,1.19262544]
["bitfinex-derivatives","SOLF0:USTF0",1729002884796,10.6,154.16,154.06,1.19262544]
["bitfinex-derivatives","SOLF0:USTF0",1729002884985,10.6,154.16,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729002885192,10.6,154.16,154.06,1.19262544]
["bitfinex-derivatives","SOLF0:USTF0",1729002885688,40.2,154.2,154.08,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002885995,10.6,154.21,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729002886189,10.6,154.21,154.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002886390,10.6,154.21,154.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002886988,1.3372,154.27,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729002887188,40.2,154.26,154.14,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002887384,40.2,154.23,154.14,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002887587,40.2,154.26,154.14,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002887588,40.2,154.26,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729002887783,40.2,154.26,154.12,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729002887784,40.2,154.23,154.12,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729002887983,40.2,154.19,154.1,1.192398]
["bitfinex-derivatives","SOLF0:USTF0",1729002888191,40.2,154.16,154.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002888786,40.2,154.2,154.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002888996,40.2,154.22,154.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002889197,2.7663,154.23,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729002889396,2.7663,154.23,154.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002889593,40.2,154.2,154.1,1.19238254]
["bitfinex-derivatives","SOLF0:USTF0",1729002889787,40.2,154.17,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729002889986,40.2,154.17,154.03,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729002889987,40.2,154.17,154.12,1.19224005]
["bitfinex-derivatives","SOLF0:USTF0",1729002890186,40.2,154.17,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729002890390,40.2,154.17,154.04,41.6009]
["bitfinex-derivatives","SOLF0:USTF0",1729002890593,10.6,154.19,154.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002890792,50.8,154.19,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729002890996,50.8,154.19,154.07,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729002891400,50.8,154.19,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729002891697,50.8,154.19,154.07,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729002891698,10.6,154.19,154.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002891897,50.8,154.19,154.08,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002892405,40.2,154.19,154.08,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729002892896,40.2,154.15,154.09,1.19249683]
["bitfinex-derivatives","SOLF0:USTF0",1729002893090,40.2,154.18,154.07,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729002893297,40.2,154.2,154.08,1.19250382]
["bitfinex-derivatives","SOLF0:USTF0",1729002893992,40.2,154.2,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729002894296,40.2,154.2,154.04,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729002894297,40.2,154.15,153.92,2.6828028]
["bitfinex-derivatives","SOLF0:USTF0",1729002894498,40.2,154.15,154.02,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729002895099,40.2,154.15,154.04,1.19265451]
["bitfinex-derivatives","SOLF0:USTF0",1729002895290,40.2,154.1,154.04,1.19265451]
["bitfinex-derivatives","SOLF0:USTF0",1729002895495,40.2,154.1,153.96,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1729002895703,40.2,154.07,153.96,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1729002896192,40.2,154.07,153.96,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729002896595,40.2,154.07,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729002896800,40.2,154.09,153.96,54.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729002896998,1.3027,154.14,154.01,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002896999,41.5027,154.14,154.01,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002897194,40.2,154.1,153.96,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729002897400,40.2,154.08,153.96,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729002897594,40.2,154.1,153.97,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002897801,40.2,154.15,154.03,47.9226666]
["bitfinex-derivatives","SOLF0:USTF0",1729002898110,2.6747,154.16,154.03,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729002898111,40.2,154.09,154.03,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729002898288,40.2,154.06,154.03,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729002898898,40.2,154.09,154.03,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729002899099,40.2,154.06,154.03,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729002899494,40.2,154.11,154.03,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729002900098,40.2,154.09,154.03,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729002900296,3.2466,154.03,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729002900496,40.2,153.98,153.89,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729002900898,40.2,153.96,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729002901298,40.2,153.96,153.87,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729002901500,40.2,153.96,153.88,1.19365245]
["bitfinex-derivatives","SOLF0:USTF0",1729002901699,40.2,153.96,153.87,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729002901906,1.3847,154.02,153.89,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002902198,40.2,153.96,153.87,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729002902400,40.2,153.96,153.86,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729002902401,40.2,153.93,153.84,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729002902800,40.2,153.91,153.88,1.19390788]
["bitfinex-derivatives","SOLF0:USTF0",1729002903001,40.2,153.91,153.8,3.23640132]
["bitfinex-derivatives","SOLF0:USTF0",1729002903204,40.2,153.96,153.84,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002903499,40.2,153.93,153.81,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729002903804,40.2,153.96,153.85,1.19425658]
["bitfinex-derivatives","SOLF0:USTF0",1729002904111,40.2,153.96,153.79,15.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729002904112,40.2,153.88,153.75,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002904411,40.2,153.88,153.7,73.30993492]
["bitfinex-derivatives","SOLF0:USTF0",1729002904412,40.2,153.86,153.76,2.60573489]
["bitfinex-derivatives","SOLF0:USTF0",1729002904705,40.2,153.86,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729002905003,40.2,153.86,153.76,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729002905198,40.2,153.86,153.85,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729002905404,40.2,153.86,153.73,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729002905603,40.2,153.86,153.74,2.55381834]
["bitfinex-derivatives","SOLF0:USTF0",1729002905808,40.2,153.86,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729002906003,40.2,153.88,153.77,3.28869911]
["bitfinex-derivatives","SOLF0:USTF0",1729002906209,40.2,153.97,153.81,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002906405,2.8688,153.98,153.81,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002906406,40.2,153.94,153.81,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002906703,2.8688,153.98,153.82,2.62792498]
["bitfinex-derivatives","SOLF0:USTF0",1729002906903,40.2,153.96,153.82,2.62792498]
["bitfinex-derivatives","SOLF0:USTF0",1729002907113,40.2,153.96,153.83,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729002907408,40.2,153.86,153.72,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002907603,40.2,153.86,153.74,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729002907806,40.2,153.89,153.74,41.5587]
["bitfinex-derivatives","SOLF0:USTF0",1729002907998,40.2,153.89,153.77,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002908201,14.84,153.93,153.77,3.30971853]
["bitfinex-derivatives","SOLF0:USTF0",1729002908202,40.2,153.88,153.77,3.30971853]
["bitfinex-derivatives","SOLF0:USTF0",1729002908403,40.2,153.88,153.75,1.19473945]
["bitfinex-derivatives","SOLF0:USTF0",1729002908599,40.2,153.85,153.75,1.19473945]
["bitfinex-derivatives","SOLF0:USTF0",1729002908805,40.2,153.89,153.78,1.19473945]
["bitfinex-derivatives","SOLF0:USTF0",1729002909003,40.2,153.91,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729002909203,40.2,153.93,153.82,3.20829115]
["bitfinex-derivatives","SOLF0:USTF0",1729002909407,40.2,153.93,153.8,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002909606,40.2,153.84,153.74,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729002909803,40.2,153.81,153.74,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729002910006,40.2,153.81,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729002910313,40.2,153.83,153.75,1.19499979]
["bitfinex-derivatives","SOLF0:USTF0",1729002910508,40.2,153.83,153.73,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1729002910509,40.2,153.87,153.73,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1729002910709,40.2,153.84,153.73,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1729002910919,40.2,153.87,153.76,1.1950097]
["bitfinex-derivatives","SOLF0:USTF0",1729002911412,40.2,153.82,153.76,1.1950097]
["bitfinex-derivatives","SOLF0:USTF0",1729002911613,40.2,153.92,153.78,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002911811,40.2,153.97,153.84,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002912012,40.2,153.99,153.86,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002912221,55.04,154.04,153.91,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002912222,40.2,154.04,153.91,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002912417,4.1644,154.07,153.94,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002912607,40.2,154.08,154.04,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729002912814,80.4,154.05,153.87,1.19422861]
["bitfinex-derivatives","SOLF0:USTF0",1729002913116,1.4292,154.07,153.94,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002913309,40.2,154.0,153.95,1.19386765]
["bitfinex-derivatives","SOLF0:USTF0",1729002913511,40.2,154.02,153.95,1.19386765]
["bitfinex-derivatives","SOLF0:USTF0",1729002913715,40.2,154.05,153.95,1.19386765]
["bitfinex-derivatives","SOLF0:USTF0",1729002913913,41.6292,154.07,153.95,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002914212,40.2,154.1,153.97,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002914408,40.2,154.2,154.0,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002914409,40.2,154.12,154.0,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002914613,40.2,154.06,153.96,1.19350111]
["bitfinex-derivatives","SOLF0:USTF0",1729002914813,40.2,154.06,154.01,1.19350111]
["bitfinex-derivatives","SOLF0:USTF0",1729002915010,40.2,154.06,153.9,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729002915011,40.2,154.03,153.9,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729002915316,15.8,154.09,153.85,1.19434285]
["bitfinex-derivatives","SOLF0:USTF0",1729002915317,40.2,153.95,153.85,1.19434285]
["bitfinex-derivatives","SOLF0:USTF0",1729002915510,40.2,153.97,153.86,43.44132942]
["bitfinex-derivatives","SOLF0:USTF0",1729002915915,40.2,154.0,153.91,1.19340356]
["bitfinex-derivatives","SOLF0:USTF0",1729002916111,40.2,154.03,153.91,1.19340356]
["bitfinex-derivatives","SOLF0:USTF0",1729002916313,40.2,154.03,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729002916514,4.0164,154.11,153.94,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002916822,4.0164,154.11,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729002916823,40.2,154.08,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729002917131,7.2611,154.11,153.97,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002917132,4.0164,154.11,153.97,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002917418,40.2,154.15,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729002917613,40.2,154.15,154.02,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002917814,40.2,154.15,154.03,1.19295319]
["bitfinex-derivatives","SOLF0:USTF0",1729002918115,40.2,154.17,154.04,3.21254626]
["bitfinex-derivatives","SOLF0:USTF0",1729002918312,40.2,154.17,154.05,1.19295319]
["bitfinex-derivatives","SOLF0:USTF0",1729002918627,4.1594,154.19,154.05,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002919119,40.2,154.35,154.1,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002919120,40.2,154.24,154.1,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002919311,40.2,154.27,154.15,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002919512,40.2,154.3,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729002919713,40.2,154.3,154.19,3.17942723]
["bitfinex-derivatives","SOLF0:USTF0",1729002919920,4.1594,154.34,154.21,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002920111,70.14,154.44,154.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002920112,40.2,154.38,154.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002920611,40.2,154.4,154.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002920814,40.2,154.34,154.24,73.36120681]
["bitfinex-derivatives","SOLF0:USTF0",1729002921018,40.2,154.34,154.23,3.26171495]
["bitfinex-derivatives","SOLF0:USTF0",1729002921225,40.2,154.31,154.25,1.19124506]
["bitfinex-derivatives","SOLF0:USTF0",1729002921435,40.2,154.29,154.25,1.19124506]
["bitfinex-derivatives","SOLF0:USTF0",1729002921919,40.2,154.29,154.16,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002922217,40.2,154.26,154.19,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729002922417,40.2,154.24,154.14,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1729002922617,40.2,154.21,154.17,1.19150142]
["bitfinex-derivatives","SOLF0:USTF0",1729002922812,40.2,154.19,154.17,1.19150142]
["bitfinex-derivatives","SOLF0:USTF0",1729002923214,41.5905,154.26,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729002923517,41.5905,154.26,154.14,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002923712,1.3905,154.26,154.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002923911,40.2,154.16,154.06,3.57078558]
["bitfinex-derivatives","SOLF0:USTF0",1729002924119,40.2,154.16,154.15,2.38379727]
["bitfinex-derivatives","SOLF0:USTF0",1729002924313,40.2,154.22,154.15,2.38379727]
["bitfinex-derivatives","SOLF0:USTF0",1729002924816,40.2,154.24,154.15,2.38379727]
["bitfinex-derivatives","SOLF0:USTF0",1729002925015,1.3837,154.28,154.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002925217,40.2,154.31,154.19,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002926012,1.3905,154.33,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729002926414,1.3905,154.33,154.22,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002926718,40.2,154.36,154.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002926925,1.3837,154.37,154.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002927421,40.2,154.36,154.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002927620,1.3837,154.37,154.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002927923,40.2,154.39,154.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002928120,41.6346,154.42,154.29,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002928321,41.6346,154.42,154.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002928717,40.2,154.44,154.32,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002928926,44.8645,154.47,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729002929221,41.6274,154.47,154.34,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002929427,40.2,154.44,154.3,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002929815,41.6274,154.47,154.35,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002930416,41.6274,154.47,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729002930617,40.2,154.45,154.32,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002931025,40.2,154.45,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729002931231,1.4274,154.47,154.35,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002931428,1.3236,154.5,154.26,43.45035741]
["bitfinex-derivatives","SOLF0:USTF0",1729002931429,1.3236,154.5,154.4,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002931627,40.2,154.48,154.34,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1729002931923,40.2,154.47,154.35,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002932129,1.3236,154.5,154.4,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002932317,40.2,154.56,154.43,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002932519,1.414,154.57,154.35,41.5691]
["bitfinex-derivatives","SOLF0:USTF0",1729002932520,40.2,154.48,154.35,41.5691]
["bitfinex-derivatives","SOLF0:USTF0",1729002932719,40.2,154.48,154.35,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002932927,40.2,154.45,154.34,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1729002933220,2.76,154.57,154.35,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002933420,40.2,154.52,154.38,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002933620,3.2366,154.49,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729002933816,40.2,154.49,154.34,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1729002934019,40.2,154.49,154.34,113.48218158]
["bitfinex-derivatives","SOLF0:USTF0",1729002934225,40.2,154.52,154.39,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002934419,40.2,154.5,154.34,113.48218158]
["bitfinex-derivatives","SOLF0:USTF0",1729002934625,2.76,154.57,154.34,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1729002934626,40.2,154.47,154.34,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1729002934927,40.2,154.44,154.34,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1729002935232,40.2,154.44,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729002935233,3.2377,154.44,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729002935427,2.76,154.57,154.35,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002935619,40.2,154.53,154.37,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002935926,40.2,154.55,154.4,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002936328,3.2364,154.5,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729002936631,40.2,154.52,154.4,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002936833,40.2,154.52,154.38,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002937030,40.2,154.5,154.38,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002937533,40.2,154.53,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729002937833,40.2,154.53,154.4,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002938127,40.2,154.55,154.41,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002938329,40.2,154.52,154.41,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002938531,40.2,154.47,154.34,102.70144956]
["bitfinex-derivatives","SOLF0:USTF0",1729002939034,72.74,154.57,154.41,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002939035,41.6295,154.54,154.41,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002939331,41.6295,154.54,154.38,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002939332,40.2,154.51,154.38,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002939535,40.2,154.49,154.36,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002939732,40.2,154.51,154.38,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002939932,3.22601408,154.5,154.36,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002940234,40.2,154.51,154.36,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002940235,40.2,154.49,154.36,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002940434,40.2,154.38,154.26,43.45035741]
["bitfinex-derivatives","SOLF0:USTF0",1729002940624,3.2397,154.35,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729002940824,1.426,154.37,154.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002941226,4.6653,154.37,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729002941430,1.426,154.37,154.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002942329,1.3963,154.4,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729002942536,1.3963,154.4,154.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002942832,1.3963,154.4,154.31,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002943331,1.3963,154.4,154.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002943530,1.3963,154.4,154.3,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002943834,1.3963,154.4,154.31,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002944429,3.2395,154.36,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729002944628,40.2,154.36,154.23,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002944829,40.2,154.29,154.24,1.19130645]
["bitfinex-derivatives","SOLF0:USTF0",1729002945124,40.2,154.32,154.24,1.19130645]
["bitfinex-derivatives","SOLF0:USTF0",1729002945435,40.2,154.32,154.18,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002945628,3.17121379,154.39,154.14,3.30795152]
["bitfinex-derivatives","SOLF0:USTF0",1729002945629,40.2,154.29,154.16,41.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729002945827,40.2,154.29,154.14,43.50795152]
["bitfinex-derivatives","SOLF0:USTF0",1729002946029,3.2414,154.27,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729002946336,40.2,154.27,154.14,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002946527,40.2,154.27,154.12,4.54688171]
["bitfinex-derivatives","SOLF0:USTF0",1729002946724,40.2,154.21,154.08,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002946928,40.2,154.27,154.15,1.19191529]
["bitfinex-derivatives","SOLF0:USTF0",1729002946929,40.2,154.19,154.15,1.19191529]
["bitfinex-derivatives","SOLF0:USTF0",1729002947136,40.2,154.27,154.15,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729002947332,40.2,154.27,154.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002947735,40.2,154.27,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729002947935,40.2,154.24,154.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002948128,3.243,154.19,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729002948333,40.2,154.24,154.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002948533,40.2,154.26,154.14,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002948728,40.2,154.24,154.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002949229,40.2,154.27,154.16,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002949635,40.2,154.27,154.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002949830,43.4424,154.22,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729002950335,3.2422,154.23,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729002950535,40.2,154.2,154.06,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002950734,1.388,154.19,154.07,1.19248319]
["bitfinex-derivatives","SOLF0:USTF0",1729002951034,40.2,154.18,154.06,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002951234,40.2,154.15,154.01,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002951440,41.5929,154.17,154.04,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002951637,41.5929,154.17,154.06,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002951837,1.388,154.19,154.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002952441,1.3929,154.23,154.13,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002952837,1.388,154.26,154.16,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002953034,1.3929,154.29,154.24,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729002953638,1.3929,154.29,154.16,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002953845,41.6361,154.3,154.16,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002954047,1.4361,154.3,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729002954243,1.4051,154.34,154.21,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002954649,1.3389,154.36,154.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002954848,41.6051,154.43,154.29,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002955049,40.2,154.4,154.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002955254,1.3389,154.42,154.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002955450,1.3389,154.42,154.33,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002955752,1.3389,154.42,154.31,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002956252,3.2384,154.41,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729002956452,1.3389,154.42,154.31,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002956657,1.3389,154.42,154.33,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002957354,4.577,154.42,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729002957557,40.2,154.48,154.35,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002957859,41.5367,154.48,154.35,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002958045,41.5367,154.48,154.33,3.28732503]
["bitfinex-derivatives","SOLF0:USTF0",1729002958046,40.2,154.45,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729002958457,3.2387,154.39,154.33,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729002958751,40.2,154.39,154.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002958948,3.2399,154.33,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729002959153,40.2,154.34,154.27,1.19106615]
["bitfinex-derivatives","SOLF0:USTF0",1729002959347,40.2,154.34,154.23,43.49584494]
["bitfinex-derivatives","SOLF0:USTF0",1729002959550,3.2395,154.35,154.23,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002959753,4.6089387,154.4,154.23,43.39926103]
["bitfinex-derivatives","SOLF0:USTF0",1729002959947,40.2,154.38,154.24,2.38265354]
["bitfinex-derivatives","SOLF0:USTF0",1729002960255,40.2,154.3,154.24,2.38265354]
["bitfinex-derivatives","SOLF0:USTF0",1729002960466,40.2,154.33,154.24,1.19133369]
["bitfinex-derivatives","SOLF0:USTF0",1729002960646,40.2,154.28,154.24,1.19133369]
["bitfinex-derivatives","SOLF0:USTF0",1729002960847,40.2,154.26,154.12,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729002961052,40.2,154.22,154.12,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729002961347,40.2,154.22,154.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002961651,40.2,154.17,154.01,71.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729002961852,40.2,154.17,154.04,1.19260037]
["bitfinex-derivatives","SOLF0:USTF0",1729002962059,40.2,154.07,153.97,2.68045574]
["bitfinex-derivatives","SOLF0:USTF0",1729002962262,40.2,154.07,153.83,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729002962263,40.2,154.07,153.93,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002962558,40.2,154.09,153.96,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002962946,40.2,154.09,153.98,1.19313116]
["bitfinex-derivatives","SOLF0:USTF0",1729002963356,40.2,154.04,153.94,1.19334114]
["bitfinex-derivatives","SOLF0:USTF0",1729002963856,3.23796746,154.09,153.8,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002963857,3.23796746,154.09,153.95,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002964161,1.3104,154.15,153.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002964162,40.2,154.06,153.93,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002964346,40.2,154.06,153.94,1.19355248]
["bitfinex-derivatives","SOLF0:USTF0",1729002964549,40.2,154.09,153.95,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002964760,40.2,154.09,153.88,43.42237845]
["bitfinex-derivatives","SOLF0:USTF0",1729002964761,40.2,154.07,153.92,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002964962,40.2,154.02,153.93,1.19363751]
["bitfinex-derivatives","SOLF0:USTF0",1729002965148,40.2,154.12,153.93,1.19363751]
["bitfinex-derivatives","SOLF0:USTF0",1729002965149,43.4481,153.94,153.93,1.19363751]
["bitfinex-derivatives","SOLF0:USTF0",1729002965456,40.2,153.91,153.8,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002965667,40.2,153.89,153.8,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729002965961,40.2,153.86,153.72,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1729002966161,43.4505,153.83,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729002966458,40.2,153.81,153.73,1.19481095]
["bitfinex-derivatives","SOLF0:USTF0",1729002966660,43.37245189,153.89,153.73,1.19481095]
["bitfinex-derivatives","SOLF0:USTF0",1729002966661,40.2,153.83,153.73,1.19481095]
["bitfinex-derivatives","SOLF0:USTF0",1729002966854,40.2,153.83,153.7,41.5527]
["bitfinex-derivatives","SOLF0:USTF0",1729002966855,40.2,153.86,153.75,41.39481095]
["bitfinex-derivatives","SOLF0:USTF0",1729002967158,40.2,153.81,153.75,1.19481095]
["bitfinex-derivatives","SOLF0:USTF0",1729002967353,40.2,153.81,153.76,1.19499368]
["bitfinex-derivatives","SOLF0:USTF0",1729002967755,43.4514,153.79,153.76,1.19499368]
["bitfinex-derivatives","SOLF0:USTF0",1729002968056,40.61,153.77,153.62,2.63252073]
["bitfinex-derivatives","SOLF0:USTF0",1729002968265,43.8624,153.74,153.62,5.88722073]
["bitfinex-derivatives","SOLF0:USTF0",1729002968460,40.61,153.74,153.59,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002968965,40.61,153.69,153.56,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002969157,40.61,153.66,153.53,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002969455,40.61,153.66,153.6,1.19573663]
["bitfinex-derivatives","SOLF0:USTF0",1729002969755,40.61,153.63,153.54,1.19573663]
["bitfinex-derivatives","SOLF0:USTF0",1729002970061,40.61,153.63,153.51,3.99172073]
["bitfinex-derivatives","SOLF0:USTF0",1729002970062,40.61,153.65,153.51,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002970249,40.61,153.65,153.55,1.19623806]
["bitfinex-derivatives","SOLF0:USTF0",1729002970757,40.61,153.58,153.55,1.19623806]
["bitfinex-derivatives","SOLF0:USTF0",1729002971056,40.61,153.56,153.52,1.19623806]
["bitfinex-derivatives","SOLF0:USTF0",1729002971261,40.61,153.58,153.46,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002971651,40.61,153.55,153.47,1.19667259]
["bitfinex-derivatives","SOLF0:USTF0",1729002971854,40.61,153.51,153.48,1.19667259]
["bitfinex-derivatives","SOLF0:USTF0",1729002972054,40.61,153.53,153.49,1.19667259]
["bitfinex-derivatives","SOLF0:USTF0",1729002972352,40.61,153.51,153.49,1.19667259]
["bitfinex-derivatives","SOLF0:USTF0",1729002972763,40.61,153.58,153.49,1.19688546]
["bitfinex-derivatives","SOLF0:USTF0",1729002972948,1.3726,153.67,153.4,1.19688546]
["bitfinex-derivatives","SOLF0:USTF0",1729002973155,40.61,153.52,153.44,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729002973462,40.61,153.52,153.41,1.19705998]
["bitfinex-derivatives","SOLF0:USTF0",1729002973758,3.2559,153.58,153.42,1.19734848]
["bitfinex-derivatives","SOLF0:USTF0",1729002973960,40.61,153.53,153.42,1.19734848]
["bitfinex-derivatives","SOLF0:USTF0",1729002974156,40.61,153.5,153.42,1.19734848]
["bitfinex-derivatives","SOLF0:USTF0",1729002974560,40.61,153.48,153.34,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002974760,40.61,153.48,153.37,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002975059,40.61,153.53,153.35,1.19759392]
["bitfinex-derivatives","SOLF0:USTF0",1729002975253,40.61,153.65,153.35,1.19759392]
["bitfinex-derivatives","SOLF0:USTF0",1729002975254,40.61,153.65,153.52,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002975455,40.61,153.67,153.54,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002975657,40.61,153.66,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729002975864,40.61,153.64,153.55,1.19674354]
["bitfinex-derivatives","SOLF0:USTF0",1729002976160,40.61,153.72,153.63,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729002976363,70.28,153.88,153.62,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002976557,40.61,153.75,153.62,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002976952,40.61,153.75,153.57,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002976953,40.61,153.73,153.59,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002977159,40.61,153.75,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729002977464,40.61,153.67,153.6,1.19609147]
["bitfinex-derivatives","SOLF0:USTF0",1729002977765,40.61,153.63,153.56,1.19630023]
["bitfinex-derivatives","SOLF0:USTF0",1729002978153,40.61,153.63,153.55,1.19674354]
["bitfinex-derivatives","SOLF0:USTF0",1729002978154,40.61,153.68,153.55,1.19674354]
["bitfinex-derivatives","SOLF0:USTF0",1729002978359,40.61,153.71,153.56,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002978760,40.61,153.73,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729002978960,40.61,153.73,153.58,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002979359,40.61,153.73,153.59,3.27495279]
["bitfinex-derivatives","SOLF0:USTF0",1729002979563,40.61,153.73,153.61,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002980168,40.61,153.71,153.6,1.19614597]
["bitfinex-derivatives","SOLF0:USTF0",1729002980460,40.61,153.74,153.6,1.19614597]
["bitfinex-derivatives","SOLF0:USTF0",1729002980662,40.61,153.68,153.62,1.19599614]
["bitfinex-derivatives","SOLF0:USTF0",1729002980863,40.61,153.64,153.62,1.19599614]
["bitfinex-derivatives","SOLF0:USTF0",1729002981165,40.61,153.64,153.6,1.19614597]
["bitfinex-derivatives","SOLF0:USTF0",1729002981367,40.61,153.61,153.6,1.19614597]
["bitfinex-derivatives","SOLF0:USTF0",1729002981667,40.61,153.64,153.49,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002981870,40.61,153.66,153.59,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729002982060,81.22,153.6,153.33,2.61639583]
["bitfinex-derivatives","SOLF0:USTF0",1729002982261,81.22,153.6,153.39,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002982262,40.61,153.52,153.39,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002982568,40.61,153.62,153.47,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002982861,40.61,153.69,153.55,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002983063,40.61,153.69,153.53,3.23422132]
["bitfinex-derivatives","SOLF0:USTF0",1729002983270,40.61,153.68,153.54,41.80653829]
["bitfinex-derivatives","SOLF0:USTF0",1729002983471,40.61,153.74,153.59,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002983766,40.61,153.71,153.59,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002983963,40.61,153.74,153.62,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002984163,40.61,153.72,153.6,1.19622783]
["bitfinex-derivatives","SOLF0:USTF0",1729002984362,40.61,153.72,153.59,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002984363,40.61,153.74,153.54,1.19659918]
["bitfinex-derivatives","SOLF0:USTF0",1729002984570,40.61,153.72,153.6,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002984762,40.61,153.74,153.6,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002985163,40.61,153.74,153.62,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002985567,3.2535,153.69,153.61,1.19598792]
["bitfinex-derivatives","SOLF0:USTF0",1729002985771,40.61,153.64,153.54,1.19659918]
["bitfinex-derivatives","SOLF0:USTF0",1729002986070,40.61,153.72,153.56,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002986271,40.61,153.72,153.59,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002986674,40.61,153.72,153.57,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002986862,40.61,153.72,153.59,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002987171,40.61,153.74,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729002987470,40.61,153.72,153.59,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002987665,40.61,153.72,153.62,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729002987869,40.61,153.72,153.59,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002988267,40.61,153.67,153.58,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729002988762,40.61,153.65,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729002988965,40.61,153.68,153.54,41.80659918]
["bitfinex-derivatives","SOLF0:USTF0",1729002989169,40.61,153.68,153.55,1.19639387]
["bitfinex-derivatives","SOLF0:USTF0",1729002989363,40.61,153.7,153.57,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002989559,70.3,153.8,153.55,1.19639387]
["bitfinex-derivatives","SOLF0:USTF0",1729002989560,40.61,153.65,153.55,1.19639387]
["bitfinex-derivatives","SOLF0:USTF0",1729002989862,40.61,153.63,153.55,1.19639387]
["bitfinex-derivatives","SOLF0:USTF0",1729002990063,40.61,153.73,153.54,1.19659918]
["bitfinex-derivatives","SOLF0:USTF0",1729002990064,40.61,153.65,153.58,1.19639387]
["bitfinex-derivatives","SOLF0:USTF0",1729002990267,40.61,153.59,153.54,4.45309918]
["bitfinex-derivatives","SOLF0:USTF0",1729002990473,40.61,153.59,153.54,1.19659918]
["bitfinex-derivatives","SOLF0:USTF0",1729002991166,40.61,153.55,153.43,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002991468,40.61,153.54,153.47,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729002991665,40.61,153.57,153.43,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002992469,40.61,153.59,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729002992671,40.61,153.62,153.49,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002992969,40.61,153.62,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729002993271,40.61,153.59,153.48,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002993467,40.61,153.64,153.53,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002993673,40.61,153.64,153.5,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002993972,40.61,153.62,153.5,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002994174,40.61,153.65,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729002994470,40.61,153.6,153.45,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1729002994667,40.61,153.63,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729002994877,41.9731,153.68,153.55,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002995067,40.61,153.71,153.55,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002995268,40.61,153.68,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729002995469,40.61,153.68,153.55,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002995971,110.93,153.74,153.61,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002996176,42.0225,153.8,153.66,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002996467,42.0225,153.8,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729002996665,40.61,153.74,153.6,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002996865,40.61,153.72,153.61,1.19590073]
["bitfinex-derivatives","SOLF0:USTF0",1729002997065,40.61,153.77,153.63,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002997268,42.0225,153.8,153.67,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002997469,42.0225,153.8,153.58,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1729002997470,42.0225,153.8,153.65,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002997666,42.0225,153.8,153.58,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1729002997874,42.0225,153.8,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729002998069,42.0225,153.8,153.64,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002998270,40.61,153.76,153.64,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002998574,40.61,153.76,153.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729002998575,40.61,153.76,153.61,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002998776,40.61,153.74,153.61,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729002999875,40.61,153.69,153.54,43.92715737]
["bitfinex-derivatives","SOLF0:USTF0",1729003000075,40.61,153.74,153.61,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003000274,40.61,153.69,153.56,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1729003000469,1.4125,153.8,153.58,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003000470,40.61,153.73,153.58,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003000972,40.61,153.71,153.58,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003001274,40.61,153.71,153.56,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1729003001475,3.2534,153.7,153.61,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729003001775,40.61,153.65,153.52,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003001969,40.61,153.65,153.52,43.81228583]
["bitfinex-derivatives","SOLF0:USTF0",1729003002170,40.61,153.65,153.54,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003002367,40.61,153.65,153.55,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729003002571,40.61,153.63,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729003002773,40.61,153.63,153.5,3.29960095]
["bitfinex-derivatives","SOLF0:USTF0",1729003003273,43.8647,153.63,153.49,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003003475,40.61,153.63,153.49,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003003677,40.61,153.53,153.47,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729003003877,40.61,153.56,153.41,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003004078,40.61,153.56,153.42,1.19710632]
["bitfinex-derivatives","SOLF0:USTF0",1729003004278,40.61,153.52,153.39,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1729003004479,40.61,153.52,153.4,1.19720197]
["bitfinex-derivatives","SOLF0:USTF0",1729003004684,40.61,153.58,153.44,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003005179,40.61,153.56,153.42,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003005377,40.61,153.53,153.39,112.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729003005576,40.61,153.5,153.38,2.52412842]
["bitfinex-derivatives","SOLF0:USTF0",1729003005777,40.61,153.5,153.42,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729003005778,43.8675,153.5,153.42,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729003005980,40.61,153.52,153.4,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003006480,40.61,153.52,153.37,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003006682,40.61,153.52,153.4,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003006885,43.8658,153.58,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729003007082,40.61,153.6,153.48,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003007279,70.3,153.61,153.51,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003007481,40.61,153.6,153.44,3.26394318]
["bitfinex-derivatives","SOLF0:USTF0",1729003007678,40.61,153.63,153.52,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003007886,1.3091,153.64,153.52,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003008080,1.3091,153.64,153.58,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729003008284,1.3091,153.64,153.52,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003008487,73.64921859,153.69,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729003008488,73.5734,153.69,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729003008690,73.5734,153.69,153.57,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003008691,40.61,153.68,153.57,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003008991,40.61,153.73,153.6,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003009183,1.3612,153.76,153.56,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003009184,40.61,153.7,153.56,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003009386,40.61,153.73,153.61,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003009588,3.2533,153.7,153.62,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729003009780,40.61,153.73,153.59,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003009984,40.61,153.73,153.6,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003010185,3.2523,153.75,153.67,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729003010491,41.9712,153.76,153.67,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729003010984,41.9712,153.76,153.62,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729003010985,40.61,153.69,153.62,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729003011286,40.61,153.75,153.62,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003011486,3.2524,153.75,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729003011685,40.61,153.81,153.68,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003011894,40.61,153.84,153.71,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003012085,40.61,153.81,153.66,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003012282,40.61,153.8,153.66,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003012483,40.61,153.83,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729003012686,40.61,153.83,153.71,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003013093,40.61,153.86,153.77,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729003013291,1.3708,153.88,153.71,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003013292,40.61,153.82,153.71,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003013786,3.2509,153.81,153.71,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003013988,40.61,153.79,153.67,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729003014186,40.61,153.79,153.68,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003014584,40.61,153.79,153.65,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003014786,40.61,153.79,153.71,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729003015094,40.61,153.74,153.62,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1729003015388,40.61,153.71,153.57,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003015788,3.2534,153.7,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729003015991,40.61,153.69,153.57,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003016193,40.61,153.71,153.57,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003016382,43.8631,153.71,153.63,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729003016587,40.61,153.71,153.57,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003016983,40.61,153.76,153.62,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003017182,41.9062,153.79,153.52,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1729003017183,40.61,153.74,153.6,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003017383,3.2529,153.72,153.64,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729003017588,40.61,153.74,153.6,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003018290,40.61,153.76,153.62,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003018687,40.61,153.74,153.59,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003019488,3.253,153.72,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729003019696,3.253,153.72,153.59,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003020194,40.61,153.74,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729003020386,40.61,153.74,153.59,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003020594,40.61,153.74,153.55,4.63875365]
["bitfinex-derivatives","SOLF0:USTF0",1729003020595,40.61,153.69,153.57,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003020797,40.61,153.71,153.47,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1729003020798,3.2544,153.65,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729003021092,40.61,153.69,153.54,43.8765148]
["bitfinex-derivatives","SOLF0:USTF0",1729003021299,3.2542,153.66,153.59,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729003021498,40.61,153.69,153.54,43.8765148]
["bitfinex-derivatives","SOLF0:USTF0",1729003021801,3.2554,153.6,153.53,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729003022090,40.61,153.64,153.49,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003022299,43.8656,153.59,153.52,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729003022493,40.61,153.64,153.49,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003022690,40.61,153.56,153.45,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729003022899,40.61,153.53,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729003023193,40.61,153.53,153.4,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003023401,3.2575,153.5,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729003023697,40.61,153.56,153.46,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003023698,1.3996,153.56,153.46,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003023892,1.3996,153.56,153.5,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729003024293,40.61,153.53,153.42,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729003024594,40.61,153.53,153.39,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003024800,42.0096,153.56,153.42,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003025000,42.0096,153.56,153.36,4.53642554]
["bitfinex-derivatives","SOLF0:USTF0",1729003025001,3.258,153.48,153.4,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729003025296,40.61,153.48,153.36,41.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729003025599,3.2581,153.48,153.41,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729003025799,40.61,153.5,153.36,41.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729003025995,70.32,153.54,153.41,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003026191,40.61,153.55,153.51,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729003026397,40.61,153.53,153.38,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003026699,3.257,153.53,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729003026902,40.61,153.52,153.41,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003027090,40.61,153.49,153.36,41.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729003027291,3.2585,153.45,153.38,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729003027594,40.61,153.47,153.34,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1729003027796,40.61,153.5,153.34,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003028291,40.61,153.44,153.32,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003028497,43.87577163,153.5,153.27,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1729003028498,40.61,153.42,153.33,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729003028803,40.61,153.34,153.2,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003029098,40.61,153.34,153.21,3.304549]
["bitfinex-derivatives","SOLF0:USTF0",1729003029302,40.61,153.28,153.17,3.33941605]
["bitfinex-derivatives","SOLF0:USTF0",1729003029499,3.2628,153.25,153.16,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729003029699,40.61,153.28,153.15,45.19588415]
["bitfinex-derivatives","SOLF0:USTF0",1729003030000,40.61,153.28,153.18,1.19887625]
["bitfinex-derivatives","SOLF0:USTF0",1729003030400,40.61,153.26,153.18,1.19887625]
["bitfinex-derivatives","SOLF0:USTF0",1729003030592,40.61,153.25,153.18,1.19887625]
["bitfinex-derivatives","SOLF0:USTF0",1729003030793,40.61,153.25,153.13,41.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729003030996,40.61,153.23,153.06,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729003031295,40.61,153.26,153.07,1.19992453]
["bitfinex-derivatives","SOLF0:USTF0",1729003031501,40.61,153.26,153.11,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003031702,40.61,153.22,153.08,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003031997,40.61,153.26,153.06,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729003032197,40.61,153.21,153.08,1.1997618]
["bitfinex-derivatives","SOLF0:USTF0",1729003032400,40.61,153.24,153.11,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003032593,40.61,153.24,153.08,1.1997618]
["bitfinex-derivatives","SOLF0:USTF0",1729003032796,40.61,153.24,153.08,41.8097618]
["bitfinex-derivatives","SOLF0:USTF0",1729003032999,40.61,153.15,153.08,1.1997618]
["bitfinex-derivatives","SOLF0:USTF0",1729003033196,40.61,153.19,153.08,1.1997618]
["bitfinex-derivatives","SOLF0:USTF0",1729003033397,40.61,153.24,153.08,1.1997618]
["bitfinex-derivatives","SOLF0:USTF0",1729003033598,40.61,153.24,153.12,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003033792,1.3369,153.25,153.12,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003034001,1.4035,153.33,153.09,3.3192893]
["bitfinex-derivatives","SOLF0:USTF0",1729003034002,40.61,153.33,153.17,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003034200,3.2604,153.37,153.25,43.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729003034497,40.61,153.42,153.14,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1729003034703,3.2598,153.39,153.28,43.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729003034901,40.61,153.36,153.22,3.3127572]
["bitfinex-derivatives","SOLF0:USTF0",1729003035107,40.61,153.34,153.19,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003035301,3.2612,153.33,153.25,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003035507,40.61,153.42,153.28,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003035706,40.61,153.42,153.1,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1729003035707,40.61,153.29,153.1,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1729003036000,40.61,153.26,153.12,1.19914923]
["bitfinex-derivatives","SOLF0:USTF0",1729003036212,40.61,153.26,153.11,4.56829306]
["bitfinex-derivatives","SOLF0:USTF0",1729003036511,1.3794,153.33,153.19,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003036701,1.3794,153.33,153.22,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003037102,1.3794,153.33,153.15,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1729003037312,70.44,153.38,153.16,1.19926602]
["bitfinex-derivatives","SOLF0:USTF0",1729003037313,40.61,153.38,153.16,1.19926602]
["bitfinex-derivatives","SOLF0:USTF0",1729003037601,40.61,153.35,153.21,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003037801,40.61,153.33,153.18,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003038001,3.2615,153.31,153.2,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729003038200,40.61,153.33,153.18,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003038403,40.61,153.35,153.21,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003038703,40.61,153.27,153.16,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003038908,40.61,153.32,153.11,4.67868564]
["bitfinex-derivatives","SOLF0:USTF0",1729003039110,40.61,153.27,153.14,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003039402,40.61,153.32,153.19,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003039600,40.61,153.35,153.19,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003039806,43.8708,153.35,153.22,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003040006,40.61,153.35,153.22,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003040202,40.61,153.35,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729003040411,40.61,153.35,153.22,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003040802,40.61,153.33,153.19,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003041000,40.61,153.36,153.19,43.81065252]
["bitfinex-derivatives","SOLF0:USTF0",1729003041205,40.61,153.33,153.24,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729003041410,40.61,153.35,153.19,43.87818923]
["bitfinex-derivatives","SOLF0:USTF0",1729003041702,40.61,153.33,153.19,43.83153344]
["bitfinex-derivatives","SOLF0:USTF0",1729003041904,40.61,153.33,153.19,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003042113,40.61,153.33,153.17,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1729003042403,40.61,153.25,153.2,1.19910726]
["bitfinex-derivatives","SOLF0:USTF0",1729003042603,1.3757,153.32,153.08,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1729003042604,40.61,153.23,153.08,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1729003042804,40.61,153.26,153.09,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003042999,40.61,153.26,153.12,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003043206,40.61,153.29,153.14,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003043507,71.8357,153.32,153.14,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003043508,1.3757,153.32,153.19,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003043704,1.3757,153.32,153.16,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003043906,1.3757,153.32,153.19,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003044106,1.3757,153.32,153.21,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003044307,40.61,153.35,153.21,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003044804,40.61,153.39,153.25,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729003045006,40.61,153.36,153.21,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003045204,40.61,153.36,153.24,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003045406,40.61,153.36,153.3,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729003045708,40.61,153.36,153.21,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003046102,40.61,153.36,153.22,3.34127865]
["bitfinex-derivatives","SOLF0:USTF0",1729003046300,40.61,153.33,153.13,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729003046503,3.2607,153.35,153.27,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729003046701,40.61,153.38,153.23,3.33660295]
["bitfinex-derivatives","SOLF0:USTF0",1729003046906,40.61,153.38,153.22,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003047504,40.61,153.45,153.3,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003047705,40.61,153.47,153.33,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003047909,40.61,153.5,153.36,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003048420,40.61,153.42,153.28,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003048603,40.61,153.32,153.2,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003048803,40.61,153.35,153.23,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003049312,40.61,153.32,153.19,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003049512,40.61,153.34,153.17,45.30888102]
["bitfinex-derivatives","SOLF0:USTF0",1729003049719,40.61,153.33,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729003049920,40.61,153.27,153.17,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1729003050120,40.61,153.33,153.17,42.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729003050121,40.61,153.3,153.17,42.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729003050418,40.61,153.36,153.23,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003050622,40.61,153.33,153.2,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003050820,40.61,153.3,153.17,42.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729003051015,40.61,153.35,153.22,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003051211,3.2604,153.37,153.23,3.30429391]
["bitfinex-derivatives","SOLF0:USTF0",1729003051522,1.3876,153.4,153.18,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003051523,40.61,153.33,153.18,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003051818,40.61,153.3,153.18,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003052015,40.61,153.33,153.18,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003052211,40.61,153.38,153.25,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003052411,1.3876,153.4,153.25,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003052718,40.61,153.34,153.17,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1729003053021,40.61,153.32,153.23,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729003053222,40.61,153.35,153.21,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003053519,40.61,153.32,153.18,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003054216,40.61,153.4,153.25,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003054417,40.61,153.4,153.32,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729003054418,43.8697,153.4,153.32,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729003054622,40.61,153.4,153.25,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003054816,43.8698,153.4,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729003055117,40.61,153.42,153.28,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003055324,3.2596,153.4,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729003055522,40.61,153.34,153.27,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729003055824,40.61,153.32,153.18,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003056124,40.61,153.35,153.22,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003056626,40.61,153.3,153.17,43.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729003056825,40.61,153.33,153.19,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003057121,1.3509,153.34,153.22,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003057426,40.61,153.42,153.27,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003057626,40.61,153.42,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729003058131,40.61,153.42,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729003058326,40.61,153.39,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729003058530,40.61,153.39,153.29,3.19997389]
["bitfinex-derivatives","SOLF0:USTF0",1729003058933,40.61,153.39,153.28,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729003059129,40.61,153.39,153.32,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729003059328,40.61,153.44,153.32,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003059630,40.61,153.41,153.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729003059835,40.61,153.36,153.22,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003060137,40.61,153.36,153.23,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003060525,40.61,153.3,153.2,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729003060921,40.61,153.28,153.2,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729003061129,40.61,153.28,153.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729003061332,3.2631,153.24,153.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729003061528,40.61,153.25,153.09,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729003061529,40.61,153.2,153.09,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729003061723,40.61,153.17,153.04,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729003061926,40.61,153.17,153.05,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003062129,40.61,153.16,153.04,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1729003062838,1.4243,153.23,153.0,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003062839,40.61,153.14,153.0,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003063025,40.61,153.09,152.97,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729003063229,40.61,153.06,152.95,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729003063425,40.61,153.03,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729003063630,40.61,153.03,152.92,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003063828,40.61,153.06,152.92,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003064330,40.61,153.06,152.85,71.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729003064331,40.61,152.97,152.83,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003064536,40.61,152.97,152.84,1.20098006]
["bitfinex-derivatives","SOLF0:USTF0",1729003064730,71.8811,153.07,152.84,1.20098006]
["bitfinex-derivatives","SOLF0:USTF0",1729003064731,40.61,153.0,152.86,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003064936,40.61,152.98,152.87,1.20098006]
["bitfinex-derivatives","SOLF0:USTF0",1729003065131,40.61,152.98,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729003065335,40.61,152.98,152.84,41.81098006]
["bitfinex-derivatives","SOLF0:USTF0",1729003065537,40.61,152.95,152.82,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729003065739,40.61,152.98,152.85,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003066035,40.61,152.98,152.82,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729003066229,40.61,152.99,152.84,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003066435,40.61,152.96,152.82,42.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729003066629,40.61,153.03,152.82,42.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729003066630,40.61,152.94,152.82,42.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729003066834,19.35,152.92,152.61,2.51630493]
["bitfinex-derivatives","SOLF0:USTF0",1729003067032,70.52,152.93,152.69,41.81210623]
["bitfinex-derivatives","SOLF0:USTF0",1729003067033,40.61,152.83,152.69,41.81210623]
["bitfinex-derivatives","SOLF0:USTF0",1729003067236,40.61,152.8,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729003067436,40.61,152.83,152.69,1.20210623]
["bitfinex-derivatives","SOLF0:USTF0",1729003067745,40.61,152.86,152.73,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003067935,70.52,152.91,152.79,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003067936,40.61,152.91,152.79,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003068141,40.61,152.94,152.66,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729003068331,40.61,152.91,152.77,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003068731,1.3556,152.93,152.82,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003068933,40.61,152.88,152.67,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1729003069143,40.61,152.86,152.72,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003069347,40.61,152.86,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729003069649,40.61,152.86,152.72,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003069838,40.61,152.89,152.75,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003070040,1.3556,152.93,152.81,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003070239,1.3556,152.93,152.82,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003070637,1.3556,152.93,152.79,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003070846,1.3556,152.93,152.81,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003071144,40.61,152.92,152.79,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003071738,40.61,152.89,152.76,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003071941,40.61,152.86,152.74,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003072146,40.61,152.83,152.71,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003072539,40.61,152.81,152.67,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1729003072944,40.61,152.81,152.68,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003073242,40.61,152.78,152.65,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1729003073544,40.61,152.8,152.69,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003074047,70.6,152.91,152.76,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003074245,40.61,152.92,152.83,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729003074544,40.61,152.89,152.77,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003074846,40.61,152.89,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729003075140,40.61,152.89,152.77,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003075349,40.61,152.89,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729003075544,40.61,152.9,152.76,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003075743,40.61,152.87,152.72,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1729003075940,40.61,152.87,152.73,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003076249,40.61,152.87,152.73,41.81273958]
["bitfinex-derivatives","SOLF0:USTF0",1729003076448,40.61,152.87,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729003076646,40.61,152.87,152.73,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003076843,1.3334,152.97,152.75,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003077040,40.61,152.95,152.78,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003077242,40.61,152.95,152.73,3.30377593]
["bitfinex-derivatives","SOLF0:USTF0",1729003077243,40.61,152.89,152.73,3.30377593]
["bitfinex-derivatives","SOLF0:USTF0",1729003077447,40.61,152.89,152.77,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003077645,40.61,152.88,152.77,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003077951,40.61,152.83,152.74,1.20252645]
["bitfinex-derivatives","SOLF0:USTF0",1729003078150,40.61,152.81,152.74,1.20252645]
["bitfinex-derivatives","SOLF0:USTF0",1729003078448,40.61,152.86,152.74,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003078744,40.61,152.95,152.79,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003079346,40.61,152.89,152.74,3.30769734]
["bitfinex-derivatives","SOLF0:USTF0",1729003079552,40.61,152.92,152.79,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003079752,40.61,152.87,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729003079956,40.61,152.95,152.76,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003079957,40.61,152.9,152.76,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003080447,40.61,152.82,152.61,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1729003080646,40.61,152.79,152.67,1.20275672]
["bitfinex-derivatives","SOLF0:USTF0",1729003080949,40.61,152.74,152.61,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1729003081141,40.61,152.74,152.61,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003081339,40.61,152.72,152.68,1.20306368]
["bitfinex-derivatives","SOLF0:USTF0",1729003081544,41.9367,152.8,152.68,1.20306368]
["bitfinex-derivatives","SOLF0:USTF0",1729003081545,40.61,152.74,152.68,1.20306368]
["bitfinex-derivatives","SOLF0:USTF0",1729003081942,1.4144,152.81,152.69,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003082145,1.4144,152.81,152.68,1.20306368]
["bitfinex-derivatives","SOLF0:USTF0",1729003082146,341.0,152.99,152.76,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003082342,40.61,152.89,152.76,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003082751,40.61,152.87,152.79,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729003082943,40.61,152.87,152.73,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003083349,40.61,152.85,152.71,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003083949,41.9379,152.91,152.76,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003084346,41.9379,152.91,152.79,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003084652,40.61,152.96,152.81,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003084849,40.61,153.03,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729003085053,40.61,153.08,152.95,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003085553,40.61,153.13,152.98,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003085750,40.61,153.13,152.94,3.22633368]
["bitfinex-derivatives","SOLF0:USTF0",1729003085751,70.66,153.19,153.0,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003085949,40.61,153.16,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729003086149,40.61,153.05,152.88,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729003086349,40.61,153.02,152.89,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729003086547,40.61,153.05,152.91,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003086751,40.61,153.03,152.89,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729003086953,40.61,153.0,152.89,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729003087154,40.61,153.0,152.71,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003087155,40.61,152.91,152.75,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729003087458,40.61,152.94,152.78,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003087755,40.61,152.94,152.81,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003087955,40.61,153.03,152.88,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003088750,40.61,153.03,152.91,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003088949,40.61,153.03,152.84,3.30805439]
["bitfinex-derivatives","SOLF0:USTF0",1729003089153,1.3414,153.1,152.82,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1729003089353,1.3414,153.1,152.98,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003089660,40.61,153.12,153.08,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729003089858,70.62,153.25,152.94,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1729003089859,1.3834,153.24,153.05,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003090155,40.61,153.34,153.11,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003090355,40.61,153.34,153.05,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1729003090356,40.61,153.21,153.05,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1729003090663,40.61,153.24,152.98,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729003090664,40.61,153.16,153.03,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729003090857,40.61,153.16,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729003091058,40.61,153.19,153.04,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003091357,40.61,153.2,153.04,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003091759,40.61,153.22,153.09,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003092059,341.0,153.48,153.21,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003092254,341.0,153.48,153.21,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1729003092255,40.61,153.36,153.21,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1729003092450,40.61,153.34,153.21,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1729003092654,40.61,153.26,153.12,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003092863,40.61,153.34,153.09,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1729003092864,40.61,153.24,153.09,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1729003093050,40.61,153.26,153.11,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003093250,40.61,153.29,153.14,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003093455,40.61,153.29,153.17,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003093854,40.61,153.32,153.17,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003094061,40.61,153.32,153.2,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003094257,40.61,153.36,153.22,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003094658,40.61,153.38,153.22,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003094858,40.61,153.38,153.25,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003095055,1.4073,153.39,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729003095260,1.4073,153.39,153.3,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003095554,3.2588,153.44,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729003095756,40.61,153.43,153.31,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1729003095956,1.4343,153.49,153.33,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003096160,1.4343,153.49,153.39,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003096359,40.61,153.52,153.33,43.94442787]
["bitfinex-derivatives","SOLF0:USTF0",1729003096360,40.61,153.55,153.41,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003096759,40.61,153.59,153.44,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003097359,40.61,153.59,153.47,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003097562,40.61,153.56,153.42,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1729003097762,40.61,153.59,153.46,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003097959,1.3644,153.6,153.46,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003098158,40.61,153.59,153.46,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003098561,40.61,153.59,153.48,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729003098761,40.61,153.59,153.44,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003098958,3.2556,153.59,153.46,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729003099167,1.3644,153.6,153.46,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003099671,40.61,153.56,153.43,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003099861,40.61,153.54,153.42,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1729003100060,40.61,153.44,153.34,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729003100271,40.61,153.47,153.34,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729003100469,40.61,153.49,153.35,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003100768,40.61,153.54,153.41,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003101167,40.61,153.47,153.34,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729003101364,40.61,153.42,153.3,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1729003101572,40.61,153.39,153.25,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003101867,40.61,153.5,153.23,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003101868,40.61,153.36,153.23,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003102265,40.61,153.39,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729003102659,40.61,153.29,153.2,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1729003102865,40.61,153.26,153.13,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003103063,40.61,153.29,153.16,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003103269,40.61,153.32,153.18,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003103457,40.61,153.32,153.2,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729003103661,40.61,153.32,153.18,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003103862,40.61,153.34,153.21,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003104066,40.61,153.37,153.23,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003104368,70.46,153.4,153.18,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003104369,40.61,153.31,153.18,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003104672,40.61,153.34,153.21,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003105072,70.46,153.4,153.17,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003105073,40.61,153.32,153.17,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003105262,40.61,153.27,153.13,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003105458,40.61,153.34,153.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729003105459,40.61,153.21,153.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729003106063,40.61,153.18,153.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729003106268,1.3421,153.26,153.13,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003106668,1.3421,153.26,153.16,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729003106871,1.3421,153.26,153.16,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003107260,40.61,153.34,153.19,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003107468,40.61,153.26,153.14,41.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729003107668,40.61,153.29,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729003107869,40.61,153.26,153.14,41.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729003108267,43.8723,153.29,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729003108469,40.61,153.31,153.19,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003108669,40.61,153.34,153.19,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003108974,40.61,153.31,153.19,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003109174,40.61,153.31,153.16,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003109362,40.61,153.23,153.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729003109564,40.61,153.3,153.15,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003109872,40.61,153.34,153.18,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003110261,3.2618,153.32,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729003110465,40.61,153.32,153.18,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003111469,40.61,153.24,153.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729003111772,40.61,153.17,153.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1729003112575,1.3282,153.23,153.04,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729003112773,73.76753498,153.4,153.12,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003112972,40.61,153.27,153.12,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003113179,40.61,153.3,153.15,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003113490,40.61,153.3,153.18,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003113674,40.61,153.33,153.18,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003114175,40.61,153.33,153.2,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003114372,40.61,153.33,153.18,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003114576,40.61,153.33,153.25,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729003114577,3.2617,153.32,153.25,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729003114772,40.61,153.33,153.17,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003115184,40.61,153.33,153.12,73.78864567]
["bitfinex-derivatives","SOLF0:USTF0",1729003115185,40.61,153.28,153.14,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003115581,40.61,153.28,153.12,73.78864567]
["bitfinex-derivatives","SOLF0:USTF0",1729003115582,3.2622,153.3,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729003115786,40.61,153.33,153.17,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003116079,40.61,153.27,153.15,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003116281,40.61,153.3,153.15,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003116486,40.61,153.3,153.17,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003116681,3.2621,153.3,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729003116880,40.61,153.32,153.12,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1729003116881,40.61,153.25,153.12,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1729003117076,40.61,153.22,153.07,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003117280,43.87556604,153.26,153.05,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003117478,43.87556604,153.26,153.04,71.8003]
["bitfinex-derivatives","SOLF0:USTF0",1729003117479,40.61,153.14,153.04,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1729003117678,40.61,153.14,153.08,1.19977292]
["bitfinex-derivatives","SOLF0:USTF0",1729003117880,1.3083,153.25,153.03,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003118081,40.61,153.18,153.03,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003118383,40.61,153.23,153.08,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003118783,40.61,153.18,153.05,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003118987,40.61,153.15,153.02,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003119181,40.61,153.19,153.05,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003119688,40.61,153.21,153.07,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003120095,76.38351536,153.42,153.15,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003120392,40.61,153.26,153.13,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003120592,3.21747726,153.32,153.13,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003120794,40.61,153.29,153.16,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003121189,3.2633,153.24,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729003121588,40.61,153.27,153.14,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003121898,2.6729,153.35,153.16,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003121899,40.61,153.29,153.16,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003122095,40.61,153.32,153.19,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003122395,40.61,153.27,153.13,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003122897,40.61,153.22,153.08,43.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729003123395,40.61,153.24,153.11,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003123594,40.61,153.24,153.08,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1729003123595,40.61,153.27,153.13,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003123910,40.61,153.24,153.09,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003124192,40.61,153.26,153.09,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003124193,40.61,153.21,153.09,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003124392,40.61,153.21,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729003124594,40.61,153.19,153.06,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003124792,3.27554789,153.26,153.12,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003124996,40.61,153.23,153.12,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003125388,3.2646,153.18,153.12,43.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729003125694,40.61,153.2,153.09,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003125893,40.61,153.2,153.06,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003126088,3.265,153.16,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729003126293,40.61,153.2,153.06,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003126494,40.61,153.23,153.09,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003126691,40.61,153.23,153.11,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003126892,40.61,153.26,153.13,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003127096,3.2632,153.25,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729003127299,40.61,153.33,153.19,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003127492,1.3083,153.35,153.24,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003127694,40.61,153.26,153.13,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1729003127893,40.61,153.29,153.15,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003128102,40.61,153.33,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729003128319,40.61,153.33,153.2,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003128809,41.9183,153.35,153.22,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003129302,40.61,153.33,153.2,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003129499,71.8379,153.43,153.22,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003129500,40.61,153.35,153.22,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003129805,1.301,153.39,153.25,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003130001,75.14577238,153.43,153.28,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003130202,3.2606,153.37,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729003130906,40.61,153.39,153.26,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729003131805,70.52,153.43,153.28,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003132006,3.2603,153.38,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729003132306,40.61,153.41,153.28,43.82621511]
["bitfinex-derivatives","SOLF0:USTF0",1729003132494,40.61,153.41,153.28,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003132693,40.61,153.39,153.26,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729003132899,40.61,153.35,153.26,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729003133110,40.61,153.33,153.19,3.25530427]
["bitfinex-derivatives","SOLF0:USTF0",1729003133295,40.61,153.3,153.17,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1729003133501,40.61,153.28,153.17,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1729003133795,40.61,153.25,153.14,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729003133999,40.61,153.34,153.14,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729003134000,40.61,153.28,153.14,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729003134195,43.3292,153.33,153.18,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003134397,41.9168,153.33,153.21,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003134798,3.262,153.31,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729003135003,40.61,153.31,153.19,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003135301,3.2623,153.29,153.19,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003135704,40.61,153.34,153.21,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003135904,3.2619,153.31,153.24,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729003136104,40.61,153.37,153.24,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003136304,40.61,153.31,153.16,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003136611,40.61,153.26,153.14,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729003136800,43.84617161,153.34,153.14,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729003136801,40.61,153.24,153.14,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729003137109,40.61,153.26,153.14,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729003137405,3.2629,153.26,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729003137607,40.61,153.34,153.19,43.9253821]
["bitfinex-derivatives","SOLF0:USTF0",1729003138009,3.2616,153.33,153.22,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003138305,40.61,153.37,153.22,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003138505,3.2614,153.33,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729003138706,40.61,153.37,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729003139103,40.61,153.34,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729003139302,40.61,153.34,153.18,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003139503,40.61,153.29,153.15,42.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729003139706,40.61,153.27,153.15,42.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729003139908,40.61,153.29,153.15,42.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729003140106,3.2634,153.24,153.15,42.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729003140408,40.61,153.29,153.15,42.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729003140609,40.61,153.24,153.13,41.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729003140811,40.61,153.19,153.06,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729003141008,40.61,153.26,153.04,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003141009,40.61,153.16,153.04,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003141309,40.61,153.16,153.03,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729003141608,3.20276181,153.23,152.99,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729003141609,40.61,153.11,152.99,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729003141815,40.61,153.06,152.96,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729003142110,40.61,153.06,152.85,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1729003142111,40.61,153.01,152.88,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729003142415,40.61,152.96,152.82,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003142812,40.61,152.93,152.81,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729003143018,40.61,152.88,152.79,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729003143208,3.2701,152.93,152.7,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729003143407,40.61,152.96,152.83,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003143603,3.28109755,153.01,152.88,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003143804,3.2683,153.01,152.87,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003144004,40.61,153.03,152.89,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003144218,70.56,153.16,152.97,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003144407,40.61,153.08,152.89,3.30629146]
["bitfinex-derivatives","SOLF0:USTF0",1729003144712,40.61,152.95,152.84,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729003144913,40.61,152.93,152.84,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729003145111,40.61,152.9,152.79,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729003145711,40.61,152.89,152.77,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003145908,3.2713,152.87,152.78,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729003146110,40.61,152.92,152.77,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003146310,40.61,152.92,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729003146505,40.61,152.92,152.79,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003146710,40.61,152.92,152.77,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003146917,40.61,152.9,152.77,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003147317,40.61,152.87,152.76,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1729003147622,3.271,152.88,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729003147916,40.61,152.84,152.72,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1729003148124,43.8827,152.81,152.72,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729003148317,43.8827,152.81,152.68,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003148517,40.61,152.81,152.68,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003148717,40.61,152.76,152.65,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729003148914,40.61,152.78,152.65,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729003149122,40.61,152.81,152.66,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003149416,40.61,152.81,152.69,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003149724,40.61,152.89,152.77,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003150021,40.61,152.87,152.74,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003150215,40.61,152.84,152.72,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003150417,40.61,152.88,152.7,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1729003150615,40.61,152.76,152.65,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729003150814,43.8836,152.76,152.69,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729003151013,40.61,152.76,152.65,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729003151216,40.61,152.71,152.62,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729003151416,40.61,152.63,152.5,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729003151617,40.61,152.71,152.55,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003151917,40.61,152.71,152.57,48.3326666]
["bitfinex-derivatives","SOLF0:USTF0",1729003152115,40.61,152.66,152.57,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729003152422,40.61,152.68,152.57,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729003152616,40.61,152.66,152.57,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729003153019,2.7842,152.79,152.57,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729003153020,40.61,152.74,152.61,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003153216,40.61,152.74,152.57,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729003153622,40.61,152.72,152.58,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003153921,40.61,152.66,152.57,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729003154323,40.61,152.69,152.57,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729003154717,40.61,152.67,152.57,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729003154920,40.61,152.72,152.57,48.3326666]
["bitfinex-derivatives","SOLF0:USTF0",1729003155112,40.61,152.77,152.62,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003155319,40.61,152.72,152.58,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003156024,2.7842,152.79,152.57,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729003156221,2.7842,152.79,152.63,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003156521,40.61,152.71,152.57,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729003156721,40.61,152.71,152.58,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003156926,3.2749,152.7,152.63,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729003157222,1.3634,152.79,152.59,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003157223,40.61,152.74,152.59,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003157416,40.61,152.62,152.57,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729003157618,1.3634,152.79,152.57,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729003157619,3.26924271,152.74,152.57,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729003157825,1.3634,152.79,152.57,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729003157826,40.61,152.7,152.57,48.3326666]
["bitfinex-derivatives","SOLF0:USTF0",1729003158027,43.8843,152.73,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729003158227,40.61,152.7,152.57,48.3326666]
["bitfinex-derivatives","SOLF0:USTF0",1729003158531,40.61,152.73,152.67,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729003158829,40.61,152.76,152.6,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003159331,40.61,152.68,152.57,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729003159832,40.61,152.71,152.57,48.3326666]
["bitfinex-derivatives","SOLF0:USTF0",1729003160236,40.61,152.66,152.57,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729003160530,40.61,152.61,152.57,7.7226666]
["bitfinex-derivatives","SOLF0:USTF0",1729003160719,40.61,152.58,152.41,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1729003160935,40.61,152.56,152.44,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003161120,40.61,152.58,152.47,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003161328,40.61,152.55,152.4,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003161533,40.61,152.55,152.42,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003161726,43.8881,152.55,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729003161925,43.8881,152.55,152.33,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729003161926,40.61,152.53,152.33,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729003162225,40.61,152.55,152.38,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003162226,40.61,152.5,152.38,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003162627,40.61,152.5,152.36,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003162830,3.2794,152.49,152.42,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729003163038,40.61,152.5,152.38,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003163329,40.61,152.57,152.44,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003163733,40.61,152.55,152.41,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003163938,40.61,152.58,152.44,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003164128,2.755,152.62,152.47,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003164333,40.61,152.55,152.41,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1729003164534,40.61,152.5,152.42,1.20516036]
["bitfinex-derivatives","SOLF0:USTF0",1729003164938,2.755,152.62,152.42,1.20516036]
["bitfinex-derivatives","SOLF0:USTF0",1729003164939,43.8872,152.58,152.5,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729003165240,2.755,152.62,152.49,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003165241,1.3517,152.62,152.49,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003165538,1.3517,152.62,152.42,1.20516036]
["bitfinex-derivatives","SOLF0:USTF0",1729003165539,40.61,152.6,152.47,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003165838,1.3517,152.62,152.47,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003166035,40.61,152.68,152.52,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003166223,70.78,152.75,152.49,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003166224,1.3262,152.73,152.55,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003166424,3.2747,152.69,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729003166631,3.2747,152.69,152.5,73.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729003166834,40.61,152.64,152.5,73.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729003167132,1.3262,152.73,152.53,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003167133,40.61,152.67,152.53,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003167730,0.31,152.6,152.53,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003168036,1.3262,152.73,152.5,73.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729003168037,40.61,152.72,152.58,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003168332,1.3262,152.73,152.5,73.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729003168543,40.61,152.66,152.52,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003168846,3.2756,152.66,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729003169236,40.61,152.68,152.54,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003169543,1.34,152.78,152.62,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003169752,40.61,152.79,152.64,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003169943,40.61,152.82,152.7,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003170142,40.61,152.82,152.67,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003170753,40.61,152.87,152.73,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003170950,40.61,152.84,152.7,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003171149,42.0335,152.88,152.73,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003171451,3.2717,152.83,152.75,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729003171648,40.61,152.91,152.76,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003171943,40.61,152.93,152.79,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003172151,40.61,152.9,152.79,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003172352,40.61,152.85,152.73,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003172748,40.61,152.82,152.68,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003172950,40.61,152.82,152.64,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729003172951,3.2728,152.78,152.69,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729003173148,40.61,152.82,152.68,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003173347,40.61,152.8,152.66,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003173753,40.61,152.82,152.69,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003174147,40.61,152.72,152.41,281.838]
["bitfinex-derivatives","SOLF0:USTF0",1729003174356,40.61,152.72,152.56,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003174654,3.2751,152.68,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729003174856,40.61,152.69,152.53,43.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729003175044,40.61,152.72,152.56,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003175653,3.2756,152.65,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729003175948,40.61,152.7,152.56,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003176153,40.61,152.73,152.59,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003176345,40.61,152.76,152.62,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003176653,40.61,152.73,152.59,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003177052,3.2745,152.7,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729003177249,40.61,152.75,152.56,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003177552,43.8836,152.75,152.63,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729003177749,43.8836,152.75,152.62,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003177951,40.61,152.8,152.67,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003178748,71.0621,152.86,152.72,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003178749,40.61,152.86,152.72,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003178945,6.5365,153.0,152.63,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003178946,40.61,152.91,152.77,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003179547,1.3909,152.94,152.72,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729003179548,42.0009,152.94,152.8,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003179744,3.2701,152.91,152.82,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729003179948,40.61,152.97,152.83,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003180152,40.61,152.99,152.85,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003180650,40.61,152.94,152.79,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1729003180853,40.61,152.97,152.83,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003181055,40.61,152.92,152.79,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1729003181260,40.61,152.87,152.72,42.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729003181568,40.61,152.84,152.72,42.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729003181950,1.3703,152.94,152.73,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003182258,40.61,152.85,152.73,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003182756,40.61,152.85,152.72,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729003182965,1.3703,152.94,152.72,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729003182966,40.61,152.87,152.79,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729003183256,40.61,152.87,152.72,42.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729003183458,40.61,152.78,152.69,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729003183653,40.61,152.78,152.62,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1729003183654,40.61,152.74,152.62,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1729003184055,40.61,152.74,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729003184255,40.61,152.78,152.62,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1729003185155,40.61,152.72,152.62,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1729003185358,40.61,152.69,152.56,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003185657,3.275,152.68,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729003185860,40.61,152.72,152.58,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003186063,40.61,152.69,152.55,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003186257,43.8854,152.66,152.52,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003186458,40.61,152.66,152.52,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003186764,43.8856,152.66,152.52,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003186967,40.61,152.66,152.52,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003187361,40.61,152.69,152.54,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003187564,40.61,152.72,152.57,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003187862,3.2743,152.71,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729003188264,40.61,152.72,152.57,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003189079,40.61,152.72,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729003189262,40.61,152.72,152.57,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003189457,3.2741,152.72,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729003189665,111.35,152.74,152.6,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003189861,40.61,152.74,152.6,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003190466,40.61,152.77,152.63,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003190768,40.61,152.77,152.57,41.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729003190769,40.61,152.77,152.66,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003190957,42.0021,152.8,152.66,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003191158,40.61,152.8,152.68,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003191358,40.61,152.82,152.68,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003191563,40.61,152.8,152.68,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003191765,3.2742,152.72,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729003191965,40.61,152.74,152.63,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729003192472,43.8838,152.74,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729003192762,40.61,152.76,152.63,42.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729003192964,3.2737,152.74,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729003193162,40.61,152.76,152.63,42.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729003193964,3.2726,152.79,152.71,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729003194162,40.61,152.84,152.71,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003194569,40.61,152.88,152.64,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1729003194570,3.2726,152.79,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729003194763,40.61,152.81,152.68,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003195068,40.61,152.84,152.71,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003195467,40.61,152.87,152.73,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003195770,40.61,152.84,152.71,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003196472,3.2719,152.83,152.71,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003196663,40.61,152.84,152.71,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003196867,40.61,152.82,152.7,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1729003197474,3.2718,152.83,152.76,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729003197669,40.61,152.84,152.72,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003198066,1.2991,152.89,152.7,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1729003198067,40.61,152.82,152.7,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1729003198570,40.61,152.84,152.7,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1729003198773,40.61,152.79,152.66,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003199268,40.61,152.84,152.71,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003199769,3.272,152.82,152.71,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003199968,40.61,152.87,152.74,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003200171,40.61,152.87,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729003200378,40.61,152.81,152.71,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729003200567,1.2991,152.89,152.76,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003200770,40.61,152.86,152.71,41.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729003200969,40.61,152.88,152.74,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003201169,3.2716,152.84,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729003201367,40.61,152.81,152.69,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003201676,3.2741,152.72,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729003201977,40.61,152.76,152.64,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1729003202271,3.2731,152.77,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729003202472,40.61,152.78,152.64,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1729003202672,40.61,152.67,152.64,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1729003203172,40.61,152.65,152.49,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1729003203374,3.2769,152.59,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729003203577,40.61,152.6,152.46,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1729003203877,40.61,152.52,152.38,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003204077,40.61,152.57,152.36,2.52130791]
["bitfinex-derivatives","SOLF0:USTF0",1729003204078,40.61,152.49,152.36,2.52130791]
["bitfinex-derivatives","SOLF0:USTF0",1729003204282,40.61,152.47,152.36,2.52130791]
["bitfinex-derivatives","SOLF0:USTF0",1729003204476,40.61,152.44,152.36,2.52130791]
["bitfinex-derivatives","SOLF0:USTF0",1729003204684,40.61,152.42,152.36,2.52130791]
["bitfinex-derivatives","SOLF0:USTF0",1729003204972,19.64,152.5,152.36,2.52130791]
["bitfinex-derivatives","SOLF0:USTF0",1729003205173,40.61,152.49,152.36,43.13130791]
["bitfinex-derivatives","SOLF0:USTF0",1729003205568,3.2801,152.44,152.36,2.52130791]
["bitfinex-derivatives","SOLF0:USTF0",1729003205877,40.61,152.42,152.36,2.52130791]
["bitfinex-derivatives","SOLF0:USTF0",1729003206179,70.74,152.61,152.38,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003206373,40.61,152.55,152.41,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003206570,70.74,152.61,152.36,2.52130791]
["bitfinex-derivatives","SOLF0:USTF0",1729003206571,40.61,152.58,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729003206776,40.61,152.58,152.43,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003206981,40.61,152.52,152.39,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003207168,40.61,152.5,152.37,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729003207480,40.61,152.43,152.36,2.52130791]
["bitfinex-derivatives","SOLF0:USTF0",1729003207668,41.9739,152.49,152.36,2.52130791]
["bitfinex-derivatives","SOLF0:USTF0",1729003207875,6.85241705,152.59,152.36,2.52130791]
["bitfinex-derivatives","SOLF0:USTF0",1729003208067,40.61,152.51,152.37,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003208268,40.61,152.54,152.36,2.52130791]
["bitfinex-derivatives","SOLF0:USTF0",1729003208477,40.61,152.54,152.4,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003208673,40.61,152.54,152.36,2.52130791]
["bitfinex-derivatives","SOLF0:USTF0",1729003208674,40.61,152.48,152.36,2.52130791]
["bitfinex-derivatives","SOLF0:USTF0",1729003208872,40.61,152.46,152.36,2.52130791]
["bitfinex-derivatives","SOLF0:USTF0",1729003209076,40.61,152.41,152.36,2.52130791]
["bitfinex-derivatives","SOLF0:USTF0",1729003209777,40.61,152.38,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729003209979,40.61,152.36,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729003210173,40.61,152.36,152.22,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003210373,40.61,152.36,152.2,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003210573,1.3641,152.45,152.31,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003210777,40.61,152.41,152.31,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729003211074,41.9741,152.45,152.18,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1729003211270,40.61,152.35,152.18,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1729003211477,40.61,152.35,152.21,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003211874,40.61,152.28,152.04,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1729003212083,40.61,152.28,152.14,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003212379,43.893,152.31,152.19,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729003212580,40.61,152.31,152.17,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003212776,40.61,152.33,152.19,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1729003212980,40.61,152.33,152.09,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1729003213173,40.61,152.33,152.05,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729003213174,40.61,152.29,152.05,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729003213378,41.02,152.22,152.08,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003213579,41.02,152.24,152.11,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003213781,70.86,152.28,152.01,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003213782,41.02,152.22,152.08,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003213983,41.02,152.3,152.16,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003214279,275.64,152.43,152.16,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1729003214280,41.02,152.43,152.16,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1729003214582,41.02,152.43,152.3,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003214780,41.02,152.46,152.25,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003214980,1.4311,152.53,152.36,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003215184,41.02,152.5,152.36,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003215576,41.02,152.57,152.39,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003215778,41.02,152.5,152.36,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003215982,41.02,152.42,152.19,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1729003216178,3.2809,152.41,152.31,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729003216381,41.02,152.42,152.28,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003216780,111.9,152.47,152.25,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003216781,41.02,152.39,152.25,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003217188,41.02,152.36,152.22,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003217687,41.02,152.39,152.25,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003217984,41.02,152.39,152.24,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003218187,41.02,152.39,152.19,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1729003218383,1.4311,152.46,152.33,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003218580,41.02,152.52,152.38,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003218893,111.92,152.55,152.41,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003219079,111.92,152.55,152.4,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003219283,111.92,152.55,152.33,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1729003219284,111.92,152.55,152.43,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003219487,54.17894104,153.01,152.33,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1729003219488,70.9,152.69,152.53,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003219690,41.02,152.68,152.55,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003219886,41.02,152.73,152.65,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729003220089,70.9,152.76,152.63,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003220090,41.02,152.76,152.63,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003220391,3.2742,152.72,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729003220591,2.7691,152.87,152.58,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003220592,39.29,152.94,152.63,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003220796,41.02,152.84,152.69,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003220997,70.9,152.9,152.75,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003220998,44.2904,152.9,152.75,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003221202,41.02,152.9,152.64,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729003221497,41.02,152.78,152.66,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003221793,41.02,152.78,152.65,1.20322869]
["bitfinex-derivatives","SOLF0:USTF0",1729003221996,41.02,152.78,152.64,42.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729003222296,70.84,152.85,152.66,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003222297,41.02,152.81,152.66,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003222499,41.02,152.75,152.63,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003222801,41.02,152.7,152.55,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003223192,41.02,152.78,152.61,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003223395,70.84,152.89,152.64,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003223598,41.02,152.79,152.64,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003223791,41.02,152.79,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729003223999,41.02,152.82,152.67,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003224303,41.02,152.87,152.72,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003224605,41.02,152.84,152.69,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003224902,44.2921,152.82,152.72,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729003225205,41.02,152.87,152.74,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003225401,341.0,153.01,152.63,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003225402,41.02,152.92,152.79,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003225698,41.02,152.99,152.85,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003225895,41.02,153.03,152.85,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003226099,41.02,152.96,152.82,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003226297,41.02,152.96,152.8,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729003226298,41.02,153.02,152.87,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003226498,3.2681,153.0,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729003226707,41.02,153.04,152.9,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003227002,6.82933211,153.13,152.93,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003227003,41.02,153.07,152.93,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003227399,41.02,153.02,152.87,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003227607,41.02,153.02,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729003227802,41.02,152.94,152.81,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729003228301,41.02,152.96,152.83,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003228495,41.02,152.9,152.77,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003228700,41.02,152.95,152.8,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003228908,41.02,153.01,152.85,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003229095,41.02,153.06,152.93,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003229299,41.02,153.06,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729003229499,41.02,153.06,152.91,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003229702,41.02,153.04,152.91,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003229905,41.02,153.04,152.88,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003230095,41.02,153.07,152.93,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003230301,41.02,153.1,152.96,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003230499,41.02,153.07,152.93,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003230704,41.02,153.09,152.93,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003230901,41.02,153.07,152.93,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003231202,41.02,153.13,152.99,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003231397,41.02,153.08,152.93,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003231798,41.02,153.11,152.96,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003232505,41.02,153.11,152.93,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003232706,41.02,153.09,152.93,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003233007,41.02,153.09,152.9,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003233008,41.02,153.03,152.9,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003233503,41.02,153.0,152.87,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003233702,41.02,153.0,152.79,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003233703,41.02,152.91,152.64,2.47776587]
["bitfinex-derivatives","SOLF0:USTF0",1729003233999,111.7,152.95,152.71,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003234305,41.02,152.81,152.69,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003234501,41.02,152.76,152.64,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1729003234704,41.02,152.78,152.61,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003234705,41.02,152.73,152.61,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003234902,41.02,152.73,152.51,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729003234903,41.02,152.73,152.58,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003235201,41.02,152.71,152.58,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003235407,41.02,152.68,152.53,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003235698,41.02,152.72,152.56,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003235904,41.02,152.72,152.58,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003236305,41.02,152.72,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729003236504,41.02,152.72,152.56,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003237005,41.02,152.78,152.65,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003237205,41.02,152.78,152.5,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1729003237402,41.02,152.78,152.54,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003237403,41.02,152.67,152.54,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003237707,41.02,152.67,152.52,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003238005,41.02,152.67,152.55,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003238203,41.02,152.7,152.55,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003238409,41.02,152.67,152.55,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003238712,3.2754,152.66,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729003239007,41.02,152.65,152.51,1.20401726]
["bitfinex-derivatives","SOLF0:USTF0",1729003239198,3.2752,152.67,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729003239401,41.02,152.68,152.54,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003239804,3.2752,152.67,152.57,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729003240011,41.02,152.68,152.54,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003240208,41.02,152.7,152.57,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003240609,41.02,152.68,152.54,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003240807,41.02,152.64,152.52,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003241102,41.02,152.69,152.57,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003241309,41.02,152.72,152.57,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003241503,41.02,152.75,152.6,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003241699,41.02,152.75,152.57,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003241700,41.02,152.78,152.63,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003241899,3.274,152.73,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729003242105,41.02,152.78,152.65,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003242307,41.02,152.81,152.68,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003242506,41.02,152.84,152.71,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003242702,41.02,152.84,152.65,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003242703,41.02,152.82,152.68,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003242906,41.02,152.87,152.73,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003243507,41.02,152.87,152.66,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1729003243508,3.27,152.91,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729003243706,3.27,152.91,152.78,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003243707,41.02,152.86,152.72,42.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729003244010,41.02,152.88,152.74,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003244311,41.02,152.9,152.77,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003244511,41.02,152.87,152.72,42.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729003244707,41.02,152.85,152.72,42.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729003244905,41.02,152.91,152.77,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003245113,3.27,152.91,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729003245310,41.02,152.93,152.79,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003245911,41.02,152.95,152.79,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003246105,41.02,152.98,152.85,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003246412,41.02,152.92,152.8,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003246806,41.02,152.95,152.8,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003247106,41.02,152.97,152.82,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003247305,41.02,152.97,152.85,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003247814,41.02,152.97,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729003248003,41.02,152.97,152.82,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003248202,41.02,152.95,152.77,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1729003248406,41.02,153.03,152.82,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003248617,41.02,152.95,152.82,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003249113,41.02,152.89,152.74,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003249312,41.02,152.89,152.77,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003249504,41.02,152.91,152.77,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003249710,41.02,152.88,152.74,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003249906,41.02,152.91,152.77,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003250108,41.02,152.94,152.8,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003250307,41.02,152.92,152.77,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003250608,41.02,152.95,152.82,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003250810,41.02,152.95,152.72,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729003251011,41.02,152.91,152.77,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003251715,3.2713,152.86,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729003252019,41.02,152.91,152.77,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003252211,41.02,152.91,152.72,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729003252212,3.2702,152.91,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729003252413,41.02,152.96,152.82,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003252809,41.02,152.91,152.77,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003253912,41.02,152.94,152.82,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003254115,3.2705,152.89,152.82,44.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729003254311,41.02,152.94,152.82,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003254815,41.02,152.94,152.79,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003255215,3.2704,152.9,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729003255412,41.02,152.94,152.79,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003255613,41.02,152.97,152.83,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003255822,41.02,152.99,152.83,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003256814,41.02,152.93,152.8,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729003257013,41.02,153.0,152.84,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003257214,41.02,153.02,152.87,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003257416,41.02,153.05,152.92,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003257918,41.02,153.05,152.89,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003258117,41.02,153.11,152.89,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003258323,3.2681,153.0,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729003258514,41.02,153.0,152.86,42.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729003258713,41.02,153.02,152.86,42.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729003259008,41.02,153.02,152.89,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003259617,41.02,153.0,152.86,42.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729003259815,41.02,152.97,152.74,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1729003260010,41.02,152.87,152.73,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729003260420,41.02,152.81,152.67,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003260615,41.02,152.75,152.6,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1729003260820,41.02,152.8,152.65,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003261019,1.4195,152.86,152.71,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729003261020,3.2728,152.79,152.71,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729003261220,41.02,152.87,152.73,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003261421,41.02,152.87,152.71,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003261721,41.02,152.84,152.7,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003261919,70.68,152.88,152.73,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003262128,3.2717,152.84,152.76,44.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729003262423,6.5382,152.96,152.71,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003262424,41.02,152.97,152.83,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003262816,41.02,153.0,152.86,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003263018,41.02,153.03,152.89,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003263324,111.7,153.12,152.97,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003263817,41.02,153.09,152.95,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003264019,41.02,153.14,153.0,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003264230,3.2664,153.08,153.0,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003264422,41.02,153.14,153.0,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003264625,41.02,153.16,153.03,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003264827,41.02,153.13,153.0,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003265025,41.02,153.13,152.97,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003265223,2.7516,153.22,152.99,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003265435,41.02,153.13,152.99,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003265923,41.02,153.21,153.07,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003266323,3.3110893,153.24,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729003266324,3.2655,153.12,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729003266518,3.2655,153.12,152.98,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1729003266519,41.02,153.1,152.98,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1729003266717,41.02,153.1,152.87,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003266718,41.02,153.05,152.95,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729003266922,41.02,153.05,152.91,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003267124,41.02,153.07,152.94,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003267322,3.2677,153.02,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729003267522,41.02,152.96,152.8,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1729003267725,41.02,152.89,152.75,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003268025,41.02,152.94,152.69,42.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729003268026,41.02,152.84,152.69,42.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729003268225,41.02,152.81,152.69,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1729003268427,41.02,152.86,152.58,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1729003268428,41.02,152.75,152.63,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003268629,41.02,152.73,152.58,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003268930,41.02,152.7,152.56,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003269228,70.64,152.84,152.66,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003269535,41.02,152.8,152.63,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003269825,41.02,152.79,152.65,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003270031,41.02,152.71,152.59,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1729003270221,41.02,152.8,152.51,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729003270222,41.02,152.66,152.51,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729003270527,3.2769,152.6,152.49,44.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729003270731,41.02,152.61,152.46,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003270930,41.02,152.56,152.41,114.4582]
["bitfinex-derivatives","SOLF0:USTF0",1729003271226,41.02,152.64,152.39,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003271227,41.02,152.53,152.39,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003271426,41.02,152.56,152.41,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003271626,3.26357503,152.69,152.37,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729003271627,338.8484,152.84,152.55,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1729003271828,41.02,152.77,152.56,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1729003272026,41.02,152.66,152.51,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003272328,41.02,152.64,152.49,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003272721,3.277,152.59,152.49,44.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729003272921,41.02,152.64,152.49,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003273129,41.02,152.55,152.4,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003273328,70.7,152.63,152.4,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003273329,41.02,152.61,152.46,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003273536,111.72,152.63,152.48,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003273732,275.0,152.75,152.48,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003273733,3.276,152.64,152.56,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003273928,70.7,152.72,152.61,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003274134,41.02,152.73,152.59,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003274336,3.2748,152.69,152.59,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003274530,3.2748,152.69,152.56,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003274531,41.02,152.73,152.56,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003274729,78.03709966,152.76,152.61,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003274933,41.02,152.71,152.55,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003275136,41.02,152.68,152.53,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003275336,41.02,152.58,152.44,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003275540,41.02,152.64,152.41,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003275541,41.02,152.55,152.41,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003275832,3.2769,152.59,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729003276036,41.02,152.64,152.52,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003276237,41.02,152.67,152.52,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003276442,41.02,152.58,152.45,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003276839,3.2758,152.65,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729003277035,3.2758,152.65,152.4,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003277036,41.02,152.55,152.01,2.90540601]
["bitfinex-derivatives","SOLF0:USTF0",1729003277242,3.33497887,152.61,152.45,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003277433,41.02,152.66,152.51,44.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729003277738,41.02,152.65,152.51,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003278242,41.02,152.67,152.51,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003278545,41.02,152.63,152.47,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003279042,41.02,152.65,152.5,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003279343,41.02,152.65,152.48,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003279344,41.02,152.65,152.51,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003279530,41.02,152.65,152.5,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003279736,41.02,152.54,152.4,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003279937,41.02,152.49,152.33,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1729003280141,41.02,152.46,152.3,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003280338,41.02,152.48,152.36,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003280547,3.2791,152.49,152.41,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729003280844,70.76,152.58,152.44,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003281037,3.2789,152.5,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729003281234,41.02,152.46,152.29,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729003281431,41.02,152.49,152.34,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003281631,41.02,152.44,152.31,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003281836,41.02,152.44,152.25,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003281837,41.02,152.36,152.21,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1729003282040,41.02,152.33,152.1,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729003282241,41.02,152.36,152.11,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729003282539,41.02,152.33,152.17,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003282943,41.02,152.22,151.88,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1729003283142,1.3803,152.32,152.06,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003283344,1.3803,152.32,152.01,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003283345,41.02,152.3,152.15,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003283543,41.02,152.33,152.03,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729003283843,41.02,152.25,152.03,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729003284041,41.02,152.19,152.03,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003284341,3.32326085,152.34,151.98,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729003284342,41.02,152.11,151.98,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729003284542,41.02,152.13,151.96,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003284735,41.02,152.08,151.87,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729003284936,41.02,152.08,151.94,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003285244,41.02,152.05,151.82,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1729003285441,41.02,152.12,151.97,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003285647,41.02,152.16,152.0,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003285945,41.02,152.14,152.0,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003286145,338.8484,152.31,152.0,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003286343,338.8484,152.31,151.94,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003286344,41.02,152.19,152.03,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003286548,41.02,152.21,152.06,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003286738,41.02,152.15,151.99,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1729003286943,41.02,152.12,151.99,42.394]
["bitfinex-derivatives","SOLF0:USTF0",1729003287145,41.02,152.12,151.96,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003287352,1.09360776,152.24,152.11,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003287549,42.11360776,152.24,152.11,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003287749,41.02,152.19,152.1,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729003287949,41.02,152.16,152.0,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003288149,41.02,152.16,152.03,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003288341,1.09360776,152.24,152.14,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003288542,111.94,152.41,152.14,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003288543,111.94,152.41,152.21,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003288749,41.02,152.41,152.27,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003289153,41.02,152.41,152.15,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729003289154,41.02,152.44,152.3,40.40485712]
["bitfinex-derivatives","SOLF0:USTF0",1729003289355,117.88923032,152.49,152.28,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003289356,41.02,152.42,152.28,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003289648,117.88923032,152.49,152.36,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003289854,76.86923032,152.49,152.31,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003290051,3.2805,152.43,152.32,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729003290350,76.86923032,152.49,152.26,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1729003290351,76.86923032,152.49,152.28,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003290652,44.11,152.48,152.28,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003290850,44.11,152.41,152.21,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003291054,3.2801,152.45,152.33,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729003291255,44.11,152.48,152.28,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003291448,44.11,152.44,152.25,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003291646,44.11,152.4,152.18,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003291954,44.11,152.32,152.16,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729003292857,44.11,152.36,152.16,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729003293160,3.2842,152.25,152.15,72.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729003293354,44.11,152.29,152.15,72.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729003293548,44.11,152.33,152.15,72.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729003293848,3.2835,152.29,152.15,72.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729003294155,44.11,152.33,152.15,116.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729003294348,3.2831,152.31,152.2,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729003294554,44.11,152.33,152.15,116.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729003294752,115.01,152.4,152.18,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003294944,44.11,152.44,152.22,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003295145,2.771,152.48,152.26,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003295146,45.451,152.48,152.26,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003295356,44.11,152.48,152.3,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003295552,3.2797,152.46,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729003295853,44.11,152.55,152.33,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003296057,3.278,152.54,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729003296254,44.11,152.63,152.44,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003296449,44.11,152.63,152.41,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003296755,44.11,152.59,152.41,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003296959,19.65,152.65,152.35,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729003297168,3.279,152.49,152.4,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729003297459,44.11,152.52,152.35,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729003297753,3.2797,152.46,152.37,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729003297952,70.9,152.55,152.35,45.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729003298454,44.11,152.59,152.38,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003298658,44.11,152.55,152.35,45.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729003298856,3.2771,152.58,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729003299055,44.11,152.65,152.46,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003299256,44.11,152.68,152.5,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003299561,70.9,152.71,152.5,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003299748,44.11,152.72,152.5,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003300149,44.11,152.67,152.47,45.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729003300348,3.2756,152.65,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729003300560,114.99,152.74,152.5,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003300753,44.11,152.73,152.51,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729003301056,44.11,152.72,152.52,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003301251,44.11,152.76,152.55,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003301456,44.11,152.73,152.51,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003301653,44.11,152.61,152.48,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729003302153,70.88,152.64,152.48,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729003302958,114.97,152.72,152.51,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003303152,114.97,152.72,152.54,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003303351,70.86,152.72,152.54,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003303553,114.97,152.72,152.54,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003303750,70.86,152.72,152.54,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003303955,70.86,152.72,152.49,3.32940366]
["bitfinex-derivatives","SOLF0:USTF0",1729003303956,44.11,152.76,152.58,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003304155,44.11,152.77,152.58,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003304458,44.11,152.73,152.54,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1729003304654,44.11,152.73,152.6,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729003304860,44.11,152.73,152.54,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1729003305062,44.11,152.69,152.5,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003305652,44.11,152.69,152.48,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729003305858,44.11,152.62,152.48,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729003306061,70.84,152.68,152.48,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729003306062,44.11,152.65,152.48,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729003306255,3.2762,152.63,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729003306456,44.11,152.62,152.48,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729003306651,44.11,152.62,152.42,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729003306856,3.2784,152.52,152.43,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729003307056,44.11,152.61,152.41,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003307253,44.11,152.57,152.41,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003307451,44.11,152.54,152.4,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1729003307652,44.11,152.47,152.28,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1729003307856,44.11,152.5,152.29,45.429]
["bitfinex-derivatives","SOLF0:USTF0",1729003308159,44.11,152.51,152.34,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003308361,3.2793,152.48,152.38,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729003308554,44.11,152.51,152.34,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003309360,44.11,152.55,152.38,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003309567,44.11,152.54,152.34,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003310052,44.11,152.58,152.38,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003310458,3.2167465,152.6,152.41,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003310659,44.11,152.58,152.38,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003311267,114.97,152.61,152.41,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003311565,3.2769,152.59,152.45,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003311762,44.11,152.61,152.41,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1729003311959,44.11,152.61,152.42,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729003312360,44.11,152.57,152.43,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729003312760,44.11,152.65,152.44,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003312959,44.11,152.61,152.44,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003313164,44.11,152.65,152.44,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003313362,44.11,152.64,152.44,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003313562,44.11,152.61,152.43,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729003314060,3.2775,152.56,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729003314262,44.11,152.61,152.43,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729003315261,3.2775,152.57,152.5,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729003315462,44.11,152.64,152.44,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003315661,44.11,152.61,152.43,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729003315869,44.11,152.55,152.42,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729003316063,44.11,152.51,152.42,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729003316265,44.11,152.48,152.31,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729003316463,44.11,152.48,152.31,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1729003316659,44.11,152.45,152.31,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729003316863,3.2803,152.43,152.36,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729003317065,44.11,152.48,152.29,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003317261,44.11,152.44,152.25,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1729003317466,44.11,152.4,152.24,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1729003317865,9.338,152.53,152.17,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729003317866,41.02,152.25,152.17,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729003318063,41.02,152.25,152.18,1.2068661]
["bitfinex-derivatives","SOLF0:USTF0",1729003318268,41.02,152.2,152.09,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729003318465,41.02,152.28,152.1,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729003318466,41.02,152.17,152.1,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729003318768,41.02,152.25,152.1,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003318966,1.3276,152.39,152.18,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003319164,41.02,152.37,152.23,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003319570,41.02,152.39,152.3,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729003319772,41.02,152.31,152.19,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1729003319964,44.16,152.36,152.16,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003320163,3.2819,152.36,152.25,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729003320462,338.8484,152.58,152.16,3.33399053]
["bitfinex-derivatives","SOLF0:USTF0",1729003320463,44.16,152.47,152.27,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003320665,3.2815,152.38,152.28,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729003320864,44.16,152.35,152.13,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729003321065,44.16,152.35,152.16,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003321376,44.16,152.35,152.17,4.5280585]
["bitfinex-derivatives","SOLF0:USTF0",1729003321568,44.16,152.32,152.17,1.20665573]
["bitfinex-derivatives","SOLF0:USTF0",1729003321768,3.2843,152.25,152.17,1.20665573]
["bitfinex-derivatives","SOLF0:USTF0",1729003322073,44.16,152.28,152.17,1.20665573]
["bitfinex-derivatives","SOLF0:USTF0",1729003322269,44.16,152.28,152.13,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729003322473,44.16,152.24,152.09,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729003322769,70.88,152.28,152.09,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729003322770,115.04,152.28,152.09,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729003322971,44.16,152.35,152.16,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003323363,70.88,152.37,152.17,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729003323568,44.16,152.46,152.24,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003323767,3.2795,152.47,152.39,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729003324069,70.9,152.55,152.34,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003324275,6.5497,152.69,152.25,45.4754]
["bitfinex-derivatives","SOLF0:USTF0",1729003324276,341.0,152.75,152.42,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003324467,6.558,152.91,152.43,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729003324468,44.16,152.64,152.43,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729003324769,44.16,152.6,152.43,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729003324974,44.16,152.57,152.43,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729003325274,44.16,152.6,152.43,45.4656]
["bitfinex-derivatives","SOLF0:USTF0",1729003325662,3.25703417,152.68,152.46,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003325663,44.16,152.64,152.46,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003325868,44.16,152.61,152.43,45.4656]
["bitfinex-derivatives","SOLF0:USTF0",1729003326064,44.16,152.57,152.43,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729003326373,3.2782,152.53,152.43,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729003326572,44.16,152.57,152.35,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729003326573,44.16,152.5,152.35,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729003326767,70.88,152.58,152.35,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729003326970,70.88,152.58,152.35,45.5718]
["bitfinex-derivatives","SOLF0:USTF0",1729003326971,44.16,152.53,152.35,45.5718]
["bitfinex-derivatives","SOLF0:USTF0",1729003327164,70.88,152.58,152.35,45.5718]
["bitfinex-derivatives","SOLF0:USTF0",1729003327165,44.16,152.52,152.35,45.5718]
["bitfinex-derivatives","SOLF0:USTF0",1729003327571,44.16,152.63,152.42,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003327770,2.699,152.68,152.49,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003327771,1.358,152.68,152.49,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003327966,45.5906,152.72,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729003328172,45.5906,152.72,152.53,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003328373,44.16,152.76,152.56,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003328570,47.4104755,152.8,152.57,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729003328779,44.16,152.71,152.57,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729003328988,44.16,152.67,152.57,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729003329178,44.16,152.71,152.57,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729003329371,44.16,152.75,152.57,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729003329576,3.274,152.73,152.57,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729003329776,115.04,152.82,152.61,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003330080,1.4306,152.88,152.64,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003330284,3.2733,152.76,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729003330580,44.16,152.8,152.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729003330772,44.16,152.69,152.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729003330976,19.64,152.84,152.56,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003331180,70.86,152.85,152.56,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003331181,44.16,152.78,152.56,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003331370,3.2738,152.74,152.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003331682,44.16,152.74,152.58,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1729003331978,44.16,152.76,152.58,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1729003332174,70.86,152.75,152.28,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729003332370,3.278,152.54,152.43,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729003332574,44.16,152.64,152.44,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003332781,72.1825,152.74,152.4,48.72333077]
["bitfinex-derivatives","SOLF0:USTF0",1729003332986,44.16,152.63,152.44,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003333373,44.16,152.63,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729003333579,44.16,152.63,152.45,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1729003333777,44.16,152.66,152.45,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1729003333978,44.16,152.66,152.47,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003334173,44.16,152.66,152.48,3.31302375]
["bitfinex-derivatives","SOLF0:USTF0",1729003334385,44.16,152.63,152.45,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1729003334783,44.16,152.59,152.45,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1729003334984,44.16,152.59,152.4,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729003335185,44.16,152.59,152.41,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729003335487,1.4306,152.73,152.41,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729003335488,44.16,152.49,152.41,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729003335677,44.16,152.56,152.41,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729003335873,44.16,152.76,152.41,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729003335874,44.16,152.59,152.41,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729003336182,3.2771,152.59,152.42,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003336484,44.16,152.63,152.42,48.85961747]
["bitfinex-derivatives","SOLF0:USTF0",1729003336679,3.2758,152.64,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729003336885,44.16,152.7,152.5,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003337086,116.3025,152.74,152.54,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003337280,44.16,152.74,152.55,45.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729003337483,44.16,152.74,152.56,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729003337780,44.16,152.82,152.62,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003337980,1.08856371,152.81,152.62,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003338177,44.16,152.74,152.57,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729003338379,44.16,152.78,152.58,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003338576,1.08948513,152.77,152.58,47.38392557]
["bitfinex-derivatives","SOLF0:USTF0",1729003338775,44.16,152.78,152.58,47.38392557]
["bitfinex-derivatives","SOLF0:USTF0",1729003338983,44.16,152.81,152.62,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003339280,1.09006495,152.8,152.65,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003339485,1.09006495,152.8,152.66,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003339784,1.09006495,152.8,152.66,47.49071278]
["bitfinex-derivatives","SOLF0:USTF0",1729003339981,1.09006495,152.8,152.71,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729003340184,44.16,152.85,152.66,47.43142295]
["bitfinex-derivatives","SOLF0:USTF0",1729003340377,44.16,152.78,152.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729003340682,44.16,152.78,152.62,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1729003340885,3.2742,152.72,152.64,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729003341082,44.16,152.78,152.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1729003341584,70.8,152.91,152.54,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1729003341585,44.16,152.75,152.55,45.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729003341791,44.16,152.71,152.55,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729003342085,40.91,152.68,152.55,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729003342384,40.91,152.65,152.55,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729003342585,40.91,152.63,152.55,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729003343085,40.91,152.76,152.55,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729003343086,40.91,152.7,152.55,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729003343384,40.91,152.76,152.6,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1729003343591,40.91,152.76,152.63,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1729003343785,40.91,152.73,152.61,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729003343984,44.06,152.72,152.61,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729003344179,3.275,152.68,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729003344382,70.78,152.85,152.61,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729003344383,44.06,152.76,152.61,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729003344583,3.2736,152.75,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729003344885,44.06,152.76,152.61,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729003345285,44.06,152.8,152.61,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729003346184,3.2739,152.74,152.65,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729003346491,44.06,152.8,152.61,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729003346683,3.273,152.77,152.69,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729003346886,44.06,152.81,152.61,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729003347084,44.06,152.77,152.61,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729003347283,44.06,152.73,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729003347485,44.06,152.73,152.61,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729003347686,3.2747,152.7,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729003347882,44.06,152.73,152.61,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729003348997,70.78,152.85,152.61,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729003349191,44.06,152.76,152.61,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729003349589,70.78,152.85,152.61,45.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729003349590,44.06,152.8,152.61,45.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729003349989,1.08563784,152.79,152.61,45.4695]
["bitfinex-derivatives","SOLF0:USTF0",1729003350198,46.23161197,152.84,152.65,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003350403,3.2722,152.81,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729003350699,44.06,152.77,152.67,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1729003350896,44.06,152.73,152.61,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729003351494,44.06,152.7,152.59,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729003351693,70.74,152.79,152.59,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729003351892,44.06,152.69,152.53,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1729003352098,44.06,152.69,152.53,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1729003352400,3.2746,152.7,152.53,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1729003352598,44.06,152.72,152.53,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1729003352896,44.06,152.65,152.53,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1729003353097,114.8,152.79,152.43,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729003353098,44.06,152.62,152.43,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729003353395,3.2772,152.58,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729003353600,44.06,152.62,152.41,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1729003353798,2.7575,152.67,152.49,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003353998,3.2758,152.65,152.49,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003354202,44.06,152.63,152.42,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003354398,1.3584,152.67,152.41,74.03366004]
["bitfinex-derivatives","SOLF0:USTF0",1729003354399,44.06,152.59,152.41,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1729003354600,44.06,152.5,152.31,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1729003354900,44.06,152.63,152.31,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1729003354901,44.06,152.46,152.31,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1729003355199,44.06,152.48,152.31,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1729003355597,3.2799,152.46,152.31,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1729003355798,44.06,152.48,152.31,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1729003355994,44.06,152.41,152.11,49.83663019]
["bitfinex-derivatives","SOLF0:USTF0",1729003356193,70.76,152.46,152.29,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729003356498,1.328,152.47,152.29,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003356701,1.328,152.47,152.33,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003357098,1.328,152.47,152.25,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1729003357300,1.328,152.47,152.28,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003357498,44.06,152.46,152.28,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003357699,3.2802,152.44,152.34,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729003357899,1.328,152.47,152.32,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003358106,1.328,152.47,152.28,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003358599,1.328,152.47,152.32,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003358810,3.2799,152.45,152.36,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729003359005,3.2799,152.45,152.32,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003359006,1.328,152.47,152.32,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003359204,1.328,152.47,152.36,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003359403,60.424,152.79,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729003359404,3.2777,152.55,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729003359705,44.06,152.61,152.38,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003359904,3.2784,152.52,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729003360097,44.06,152.61,152.42,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003360298,70.8,152.64,152.42,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003360500,70.8,152.64,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729003360703,44.06,152.65,152.46,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003360908,44.06,152.61,152.42,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003361109,3.2782,152.53,152.43,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729003361299,44.06,152.57,152.39,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003361708,44.06,152.57,152.36,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1729003361709,1.3151,152.58,152.42,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003361908,1.3151,152.58,152.45,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003362102,3.2773,152.58,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729003362412,70.84,152.63,152.45,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003362601,3.2782,152.53,152.45,47.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729003362806,70.84,152.63,152.45,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003363110,3.2774,152.57,152.49,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003363312,70.84,152.63,152.49,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003363523,1.4147,152.65,152.52,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003363707,1.3264,152.67,152.52,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003363905,44.06,152.65,152.47,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1729003364509,1.3264,152.67,152.49,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003364812,3.276,152.64,152.56,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729003365013,1.2989,152.73,152.56,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003365221,1.2989,152.8,152.56,3.32196497]
["bitfinex-derivatives","SOLF0:USTF0",1729003365511,1.07945303,152.72,152.59,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1729003365822,41.99945303,152.79,152.65,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003366108,40.92,152.79,152.65,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003366410,3.2744,152.71,152.65,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003366716,40.92,152.77,152.63,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003366912,3.2747,152.69,152.63,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003367104,40.92,152.79,152.65,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003367408,1.2989,152.8,152.7,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003367617,40.92,152.84,152.7,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003368012,2.642,152.87,152.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003368307,40.92,152.82,152.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003368514,3.2732,152.77,152.7,44.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729003368702,40.92,152.82,152.68,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003368907,40.92,152.8,152.65,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003369112,40.92,152.77,152.65,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003369308,40.92,152.8,152.68,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003369503,40.92,152.85,152.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003369710,1.0789828,152.84,152.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003369910,40.92,152.82,152.63,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1729003370115,3.2735,152.75,152.68,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729003370316,1.0789828,152.84,152.72,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003370515,1.0789828,152.81,152.72,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003370815,40.92,152.82,152.69,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003371016,40.92,152.85,152.72,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003371214,3.2729,152.78,152.72,44.194]
["bitfinex-derivatives","SOLF0:USTF0",1729003371418,40.92,152.77,152.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003371608,40.92,152.77,152.63,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1729003372116,40.92,152.74,152.59,43.5459]
["bitfinex-derivatives","SOLF0:USTF0",1729003372318,3.2743,152.71,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729003372612,40.92,152.8,152.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003372808,40.92,152.8,152.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003373013,3.2737,152.74,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729003373214,40.92,152.8,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729003373811,40.92,152.8,152.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003374415,40.92,152.8,152.59,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729003374416,3.2746,152.7,152.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003374613,40.92,152.74,152.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003374815,40.92,152.77,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729003375008,3.2748,152.69,152.61,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003375216,40.92,152.76,152.63,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003375421,40.92,152.76,152.67,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729003375719,40.92,152.76,152.63,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003375921,40.92,152.73,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729003376220,3.2748,152.69,152.59,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729003376413,40.92,152.71,152.59,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729003376719,40.92,152.66,152.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003376912,40.92,152.66,152.52,44.12239811]
["bitfinex-derivatives","SOLF0:USTF0",1729003377111,40.92,152.63,152.51,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1729003377720,3.2777,152.56,152.5,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1729003377924,40.92,152.66,152.53,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003378214,3.2774,152.57,152.5,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1729003378616,2.7757,152.72,152.5,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1729003378924,3.2769,152.59,152.5,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1729003379113,40.92,152.8,152.5,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1729003379114,1.07947452,152.71,152.58,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003379315,3.2747,152.7,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729003379512,1.07947452,152.71,152.58,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003379712,1.07947452,152.71,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729003380011,1.07947452,152.71,152.58,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003380420,1.07947452,152.71,152.57,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003380610,1.07947452,152.71,152.6,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003381527,40.92,152.8,152.54,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003381528,40.92,152.69,152.54,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003381714,40.92,152.64,152.51,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003381910,40.92,152.66,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729003382109,40.92,152.66,152.5,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1729003382110,40.92,152.66,152.54,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003382314,40.92,152.64,152.5,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1729003382520,40.92,152.64,152.52,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003382709,40.92,152.66,152.5,74.00411005]
["bitfinex-derivatives","SOLF0:USTF0",1729003382914,40.92,152.58,152.5,3.22411005]
["bitfinex-derivatives","SOLF0:USTF0",1729003383130,40.92,152.58,152.47,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003383313,1.3963,152.67,152.54,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003383515,40.92,152.66,152.43,4.62740666]
["bitfinex-derivatives","SOLF0:USTF0",1729003383717,40.92,152.63,152.49,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003384024,40.92,152.61,152.46,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003384323,1.3963,152.67,152.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003384525,40.92,152.76,152.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003384823,1.07853751,152.75,152.65,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003385020,40.92,152.74,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729003385222,3.2747,152.7,152.65,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003385525,40.92,152.8,152.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003385723,40.92,152.72,152.58,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1729003386224,3.2758,152.64,152.58,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729003386526,40.92,152.72,152.58,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729003386721,3.2769,152.6,152.5,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729003386936,40.92,152.64,152.51,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003387226,3.2764,152.62,152.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003387525,40.92,152.56,152.43,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729003387722,40.92,152.53,152.4,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003387926,40.92,152.56,152.42,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003388226,40.92,152.56,152.39,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003388422,40.92,152.53,152.39,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003388616,40.92,152.56,152.39,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003389020,40.92,152.51,152.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003389219,40.92,152.48,152.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003389420,40.92,152.43,152.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003389928,40.92,152.46,152.32,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003390230,111.74,152.48,152.32,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003390527,3.2794,152.48,152.42,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003390727,40.92,152.55,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729003390923,40.92,152.49,152.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003391327,40.92,152.49,152.35,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003391527,40.92,152.46,152.32,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003391724,40.92,152.5,152.38,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003391924,1.3237,152.53,152.4,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003392131,42.31,152.65,152.35,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003392132,40.92,152.6,152.48,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003392520,40.92,152.58,152.43,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003393033,40.92,152.63,152.51,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003393426,40.92,152.56,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729003393618,40.92,152.56,152.41,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003393821,3.2814,152.38,152.18,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1729003394026,40.92,152.48,152.33,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003394323,3.2802,152.44,152.33,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003394520,3.2802,152.44,152.27,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729003394521,1.3749,152.55,152.41,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003394727,42.2949,152.55,152.41,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003394923,3.2796,152.47,152.41,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003395224,42.2949,152.55,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729003395427,3.2788,152.51,152.44,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003395730,70.84,152.56,152.47,44.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729003395918,3.2779,152.55,152.49,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003396123,72.2149,152.64,152.52,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003396319,70.84,152.64,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729003396520,40.92,152.59,152.47,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003396720,40.92,152.62,152.47,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003397021,40.92,152.62,152.42,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729003397022,40.92,152.62,152.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003397419,70.84,152.64,152.53,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003397726,70.84,152.64,152.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003398025,1.39,152.65,152.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003398230,6.84545276,152.77,152.63,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003398231,44.9771,152.77,152.63,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003398529,44.24491472,152.74,152.58,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003398832,40.92,152.74,152.58,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003399023,40.92,152.74,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729003399222,40.92,152.74,152.61,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003399525,40.92,152.71,152.58,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003399732,40.92,152.74,152.58,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003400127,3.275,152.68,152.58,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003400327,3.31268784,152.73,152.58,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003400625,2.0,152.72,152.63,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003400833,3.2752,152.67,152.63,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003401127,40.92,152.71,152.58,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003401427,40.92,152.63,152.5,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729003401632,40.92,152.66,152.5,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729003401826,40.92,152.66,152.54,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003402221,40.92,152.68,152.54,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003402427,40.92,152.71,152.57,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003402626,40.92,152.68,152.54,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003402824,40.92,152.63,152.5,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729003403025,40.92,152.66,152.54,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003403226,40.92,152.68,152.54,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003403427,3.2769,152.59,152.57,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003403623,40.92,152.71,152.57,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003404029,2.0,152.72,152.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003404224,2.0,152.72,152.64,44.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729003404427,2.0,152.72,152.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003404930,5.2741,152.72,152.7,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003405224,2.0,152.72,152.65,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003405424,2.0,152.72,152.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003405625,3.2743,152.71,152.7,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003405828,2.0,152.72,152.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003406333,70.82,152.84,152.7,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003406532,3.2723,152.81,152.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003406724,1.08161821,152.83,152.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003407126,1.08161821,152.83,152.69,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729003407127,1.08161821,152.83,152.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003407532,1.08161821,152.83,152.69,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729003407726,40.92,152.88,152.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003408043,40.92,152.91,152.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003408233,1.08205342,152.82,152.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003408731,40.92,152.89,152.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003409132,15.60653998,152.93,152.8,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003409340,1.2932,152.99,152.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003409536,40.92,153.03,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003409742,3.2691,152.96,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003410134,3.2687,152.97,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003410841,3.2683,153.0,152.92,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003411041,40.92,153.05,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003411242,40.92,153.0,152.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003411630,40.92,152.95,152.84,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003411830,40.92,152.95,152.82,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729003411831,40.92,152.93,152.82,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729003412136,40.92,152.9,152.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003412541,3.2709,152.88,152.78,44.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729003412741,40.92,152.92,152.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003412936,3.2708,152.88,152.78,44.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729003413139,40.92,152.92,152.8,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003413342,40.92,152.9,152.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003413543,40.92,152.88,152.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003413848,40.92,152.9,152.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003414049,3.2711,152.86,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729003414343,40.92,152.9,152.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003414741,40.92,152.93,152.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003415138,111.66,152.98,152.83,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003415342,111.66,152.98,152.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003415541,1.3794,153.02,152.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003415743,40.92,153.0,152.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003416041,40.92,153.0,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003416242,3.268,153.01,152.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003416542,40.92,153.07,152.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003416842,40.92,153.11,152.96,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003417142,40.92,153.09,152.96,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003417335,40.92,153.11,152.98,44.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729003417542,40.92,153.11,152.98,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003417738,40.92,153.09,152.96,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003417940,1.3794,153.12,153.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003418143,3.30846616,153.16,153.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003418348,3.2671,153.07,153.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003418549,40.92,153.16,153.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003418744,40.92,153.11,152.98,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003418941,1.07560945,153.15,153.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003419247,40.92,153.11,152.98,42.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729003419451,3.268,153.02,152.98,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729003419652,40.92,153.08,152.98,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729003419840,40.92,153.11,152.98,42.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729003420040,40.92,153.13,153.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003420246,40.92,153.16,153.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003420448,3.2674,153.05,153.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003420648,40.92,153.03,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003421052,3.2692,152.97,152.86,42.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729003421256,40.92,153.0,152.86,42.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729003421442,70.66,153.06,152.8,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003421443,40.92,152.95,152.8,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003421749,40.92,152.93,152.8,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003422144,3.2715,152.86,152.8,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003422448,40.92,152.91,152.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003422654,3.2718,152.85,152.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003422850,40.92,152.91,152.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003423155,3.2712,152.88,152.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003423353,40.92,152.93,152.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003423649,3.271,152.88,152.83,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003423955,1.07222563,152.9,152.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003424142,3.2712,152.88,152.83,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003424346,116.34192576,152.95,152.83,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003424553,1.07296744,152.94,152.83,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003424857,116.34192576,152.95,152.83,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003425351,40.92,152.92,152.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003425552,1.07256814,152.94,152.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003425751,2.14597518,152.94,152.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003426352,2.14597518,152.94,152.73,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729003426353,2.14597518,152.94,152.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003426547,2.14597518,152.94,152.8,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003426548,4.34277568,152.93,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003426753,2.14597518,152.94,152.91,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003427264,1.3484,153.06,152.93,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003427553,40.92,153.08,152.93,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003427856,40.92,153.08,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003427857,40.92,153.05,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003428051,40.92,153.08,152.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003428450,1.05645309,153.04,152.96,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003428754,1.05645309,153.04,153.02,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003429056,44.9178,153.15,153.02,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003429057,3.2672,153.06,153.02,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003429251,1.05645309,153.07,152.96,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003429453,1.05645309,153.07,152.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003429653,3.2687,152.99,152.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003429856,40.92,153.05,152.91,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1729003430061,40.92,153.05,152.91,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1729003430350,40.92,153.07,152.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003430755,3.2686,153.0,152.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003430952,40.92,153.07,152.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003431552,40.92,153.05,152.92,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003432048,40.92,153.03,152.83,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1729003432446,40.92,153.03,152.87,3.34195938]
["bitfinex-derivatives","SOLF0:USTF0",1729003432650,40.92,153.05,152.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003432851,114.77726412,153.08,152.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003433249,40.92,153.05,152.92,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003433449,2.11099035,153.07,152.95,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003433756,2.11099035,153.07,153.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003433953,1.05551753,153.07,152.98,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003434652,40.92,153.05,152.93,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003434853,1.05551753,153.07,152.96,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003435153,1.05551753,153.07,152.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003435154,40.92,152.98,152.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003435554,3.2703,152.92,152.87,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729003435754,40.92,153.01,152.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003435951,40.92,152.98,152.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003436151,2.7953,153.02,152.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003436152,40.92,152.93,152.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003436652,40.92,152.9,152.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003436853,40.92,152.9,152.73,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729003436854,40.92,152.9,152.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003437056,3.2715,152.86,152.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003437258,40.92,152.87,152.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003437555,44.17748411,152.9,152.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003437748,40.92,152.88,152.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003438261,40.92,152.88,152.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003438460,40.92,152.83,152.71,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003438955,1.3391,152.89,152.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003439158,1.05536522,152.88,152.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003440156,40.92,152.86,152.71,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003440359,1.05536522,152.88,152.69,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003440559,40.92,152.87,152.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003440862,1.3391,152.89,152.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003440863,1.05470806,152.86,152.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003441054,3.2716,152.86,152.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003441358,40.92,152.86,152.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003441557,40.92,152.83,152.71,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003441759,44.12627999,152.83,152.68,44.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729003441952,40.92,152.83,152.71,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003442152,40.92,152.83,152.68,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003442153,3.274,152.74,152.68,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003442357,40.92,152.81,152.66,42.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729003442568,3.2729,152.8,152.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003442864,42.3039,152.9,152.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003443159,3.2709,152.89,152.84,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003443352,40.92,152.9,152.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003443557,40.92,152.9,152.77,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729003443558,40.92,152.92,152.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003444056,74.02545566,152.94,152.83,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003444260,76.62657148,152.95,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003444562,40.92,153.03,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003444751,3.2695,152.95,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003444952,3.3512318,152.97,152.87,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003445160,40.92,152.98,152.84,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003445371,40.92,152.9,152.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003445663,40.92,152.93,152.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003445858,70.7,152.94,152.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003446053,41.9746851,152.93,152.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003446251,1.0546851,152.93,152.84,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003446457,1.0546851,152.93,152.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003446761,40.92,152.99,152.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003446959,1.05529931,152.98,152.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003447152,40.92,152.99,152.86,44.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729003447357,40.92,152.99,152.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003447563,3.2712,152.87,152.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003447762,1.3214,153.01,152.83,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003447968,1.3214,153.01,152.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003447969,40.92,152.95,152.8,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003448262,40.92,152.95,152.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003448263,40.92,152.85,152.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003448461,40.92,152.82,152.71,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003448670,40.92,152.82,152.63,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1729003448671,40.92,152.8,152.66,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003449156,3.2741,152.74,152.68,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003449362,40.92,152.8,152.68,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003449563,40.92,152.8,152.66,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003449770,40.92,152.8,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729003449968,40.92,152.87,152.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003450271,40.92,152.8,152.66,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003450569,40.92,152.77,152.63,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003450768,3.34839134,152.87,152.63,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003450769,3.2745,152.72,152.63,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003450965,40.92,152.77,152.66,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003451163,40.92,152.88,152.56,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729003451164,40.92,152.7,152.56,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729003451365,70.72,152.75,152.6,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003451667,70.72,152.78,152.65,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003451863,40.92,152.74,152.63,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003452063,40.92,152.74,152.58,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729003452064,40.92,152.74,152.6,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003452260,40.92,152.8,152.65,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003452665,40.92,152.74,152.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003452961,40.92,152.74,152.6,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003453164,40.92,152.68,152.57,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003453364,40.92,152.71,152.57,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003453563,40.92,152.71,152.6,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003453767,44.20878534,152.71,152.6,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003454274,40.92,152.68,152.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003454463,40.92,152.7,152.57,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003454663,111.66,152.73,152.6,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003454971,3.32755315,152.72,152.6,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003455166,111.66,152.73,152.6,44.197]
["bitfinex-derivatives","SOLF0:USTF0",1729003455167,3.275,152.7,152.6,44.197]
["bitfinex-derivatives","SOLF0:USTF0",1729003455369,111.66,152.73,152.6,44.197]
["bitfinex-derivatives","SOLF0:USTF0",1729003455370,111.66,152.73,152.6,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003455768,3.2753,152.68,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729003455966,111.66,152.73,152.6,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003456165,3.2753,152.68,152.62,44.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729003456365,70.74,152.73,152.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003456872,1.4335,152.79,152.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003457063,44.13102011,152.79,152.58,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729003457380,40.92,152.74,152.6,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003457574,70.74,152.78,152.52,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729003457575,40.92,152.69,152.52,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729003457872,40.92,152.67,152.53,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003458264,3.34240981,152.66,152.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003458471,40.92,152.64,152.49,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003459077,111.68,152.67,152.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003459273,111.68,152.67,152.53,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003459479,111.68,152.67,152.43,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003459480,40.92,152.56,152.43,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003460279,44.23529574,152.56,152.43,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003460472,40.92,152.56,152.43,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003460679,40.92,152.54,152.4,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003460872,40.92,152.54,152.38,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003461070,3.28,152.47,152.39,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729003461270,3.28,152.47,152.38,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003461467,40.92,152.48,152.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003461769,111.68,152.56,152.38,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729003461770,3.2801,152.46,152.38,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729003461970,3.21425565,152.48,152.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003462165,3.2813,152.4,152.32,44.203]
["bitfinex-derivatives","SOLF0:USTF0",1729003462369,44.21856507,152.48,152.35,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003462572,44.21856507,152.48,152.22,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729003462573,44.21856507,152.48,152.33,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003462779,44.21856507,152.48,152.32,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003462976,44.21856507,152.48,152.26,44.14180085]
["bitfinex-derivatives","SOLF0:USTF0",1729003462977,44.21856507,152.48,152.35,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003463272,44.21856507,152.48,152.33,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003463478,40.92,152.45,152.33,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003463778,111.72,152.45,152.33,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003464272,3.2815,152.4,152.33,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003464675,40.92,152.42,152.26,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003464875,3.2809,152.42,152.36,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003465073,40.92,152.43,152.3,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003465273,40.92,152.43,152.26,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003465581,40.92,152.43,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729003465582,44.22674519,152.43,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729003465776,40.92,152.38,152.26,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003465978,40.92,152.42,152.31,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003466183,3.30674519,152.43,152.31,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003466371,3.2813,152.41,152.34,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729003466576,3.30313377,152.42,152.31,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003466775,40.92,152.45,152.31,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003467079,40.92,152.45,152.26,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003467080,42.3158,152.51,152.38,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003467283,42.3158,152.51,152.26,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003467469,40.92,152.47,152.32,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003467671,40.92,152.5,152.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003468074,40.92,152.48,152.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003468274,3.35840265,152.47,152.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003468581,40.92,152.48,152.35,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003468782,40.92,152.44,152.3,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003468981,40.92,152.41,152.28,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1729003469177,3.2819,152.38,152.31,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729003469378,44.2396569,152.41,152.28,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003469679,40.92,152.44,152.31,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003470272,3.29130624,152.44,152.33,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003470476,40.92,152.47,152.33,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003470876,3.30608313,152.47,152.36,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003471078,40.92,152.49,152.36,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003471279,40.92,152.46,152.33,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003471479,44.16631882,152.46,152.33,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003471681,40.92,152.44,152.31,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003471876,40.92,152.47,152.33,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003472181,40.92,152.47,152.33,3.33924904]
["bitfinex-derivatives","SOLF0:USTF0",1729003472381,3.21775016,152.48,152.24,3.30849287]
["bitfinex-derivatives","SOLF0:USTF0",1729003472681,40.92,152.38,152.25,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003472883,44.19751447,152.38,152.25,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003473274,44.19751447,152.38,152.25,44.21294009]
["bitfinex-derivatives","SOLF0:USTF0",1729003473474,44.19751447,152.38,152.22,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729003473475,3.28538597,152.39,152.27,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003473685,40.92,152.37,152.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003473885,40.92,152.35,152.26,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729003474082,40.92,152.32,152.1,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1729003474379,3.284,152.28,152.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003474576,3.284,152.28,152.18,44.19914561]
["bitfinex-derivatives","SOLF0:USTF0",1729003474784,40.92,152.35,152.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003474982,2.8377,152.41,152.18,3.27914561]
["bitfinex-derivatives","SOLF0:USTF0",1729003474983,45.60663917,152.42,152.28,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003475183,40.92,152.47,152.33,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003475378,3.2819,152.38,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729003475580,1.4133,152.49,152.35,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003475781,40.92,152.39,152.23,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729003475983,3.2843,152.27,152.23,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729003476185,3.31494558,152.31,152.18,3.30969054]
["bitfinex-derivatives","SOLF0:USTF0",1729003476379,40.92,152.32,152.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003476577,40.92,152.28,151.95,47.78086056]
["bitfinex-derivatives","SOLF0:USTF0",1729003476781,6.5657,152.33,152.1,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003476976,6.5657,152.33,152.05,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1729003476977,40.92,152.26,152.12,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003477182,44.16034831,152.26,152.12,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003477379,40.92,152.24,152.12,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003477585,40.92,152.21,152.07,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003478087,40.92,152.2,152.11,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729003478787,40.92,152.19,152.05,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003478985,111.84,152.22,152.1,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003479190,40.92,152.27,152.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003479390,40.92,152.27,152.15,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003479590,3.2845,152.26,152.18,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729003479785,40.92,152.27,152.15,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003479983,40.92,152.25,152.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003480186,40.92,152.25,152.16,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729003480187,3.285,152.23,152.16,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729003480389,70.92,152.31,152.16,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003480591,40.92,152.3,152.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003480788,70.92,152.31,152.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003481191,3.284,152.28,152.21,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729003481384,70.92,152.31,152.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003481588,70.92,152.31,152.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003481790,3.2831,152.32,152.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003482187,3.32753135,152.34,152.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003482590,3.32753135,152.34,152.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003482787,3.32753135,152.34,152.27,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729003482989,6.5547,152.59,152.32,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003483191,40.92,152.45,152.32,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003483498,3.281,152.42,152.35,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729003483695,3.2171808,152.44,152.32,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003483893,3.282,152.37,152.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729003484097,40.92,152.41,152.27,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729003484288,40.92,152.35,152.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003484498,3.2833,152.31,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729003484699,40.92,152.27,152.18,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1729003484892,40.92,152.3,152.18,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1729003485198,40.92,152.27,152.18,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1729003485393,40.92,152.27,152.18,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729003485788,40.92,152.25,152.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003486293,40.92,152.27,152.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003486601,3.2835,152.3,152.24,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729003486795,40.92,152.32,152.19,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003487000,70.94,152.34,152.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003487196,70.94,152.34,152.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003487507,40.92,152.38,152.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003488401,40.92,152.35,152.22,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1729003488696,40.92,152.37,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729003488901,43.5706,152.4,152.27,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003489695,42.3469,152.43,152.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003489897,3.2813,152.4,152.34,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729003490195,40.92,152.39,152.27,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003490396,3.2824,152.36,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729003490595,40.92,152.42,152.3,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003491203,70.94,152.43,152.3,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003491498,3.2798,152.47,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729003491697,1.4031,152.51,152.38,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003491698,3.2800285,152.51,152.38,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003491895,40.92,152.5,152.38,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003492096,40.92,152.45,152.31,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003492510,40.92,152.34,152.23,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729003492703,40.92,152.37,152.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003492895,40.92,152.39,152.27,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003493095,3.2818,152.38,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729003493312,40.92,152.39,152.27,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003493500,40.92,152.37,152.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003494207,40.92,152.39,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729003494504,40.92,152.37,152.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003495198,40.92,152.39,152.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003495399,3.2825,152.35,152.31,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729003495607,40.92,152.42,152.3,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003495907,43.5708,152.45,152.32,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003496114,43.5708,152.45,152.3,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003496302,40.92,152.42,152.3,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003496608,3.2821,152.37,152.3,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003496802,44.14452942,152.42,152.27,44.14814178]
["bitfinex-derivatives","SOLF0:USTF0",1729003497003,44.14452942,152.42,152.27,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003497407,40.92,152.42,152.3,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003497714,40.92,152.42,152.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003497910,2.6508,152.45,152.31,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003497911,43.5708,152.45,152.31,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003498106,3.281,152.42,152.35,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729003498308,43.5708,152.45,152.31,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003499107,40.92,152.42,152.28,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003499308,43.5708,152.45,152.31,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003499609,40.92,152.45,152.33,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003499910,40.92,152.45,152.3,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003500310,3.2815,152.4,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729003500616,40.92,152.37,152.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003500910,44.2486367,152.37,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729003501104,40.92,152.37,152.23,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003501310,40.92,152.34,152.16,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003501504,40.92,152.36,152.23,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003501704,2.8013,152.39,152.26,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003501910,3.2824,152.35,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729003502107,40.92,152.37,152.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003502511,40.92,152.37,152.27,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729003502714,40.92,152.37,152.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003502913,40.92,152.35,152.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003503117,40.92,152.4,152.26,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003503315,40.92,152.36,152.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003504012,40.92,152.36,152.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003504314,40.92,152.31,152.17,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003504512,3.2848,152.24,152.19,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729003504711,40.92,152.25,152.12,43.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729003504912,40.92,152.23,152.09,44.18118137]
["bitfinex-derivatives","SOLF0:USTF0",1729003505111,40.92,152.23,152.06,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1729003505112,40.92,152.18,152.06,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1729003505413,40.92,152.14,152.04,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729003505711,40.92,152.14,152.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003505712,40.92,152.12,152.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003505916,40.92,152.14,152.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003506117,40.92,152.17,152.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003506711,1.4199,152.18,152.09,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003506907,40.92,152.17,152.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003507213,44.22647618,152.17,152.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003507713,3.2878,152.1,152.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003507915,40.92,152.12,151.99,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1729003508123,40.92,152.07,151.93,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003508310,3.29890988,152.06,151.93,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003508616,40.92,152.07,151.93,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003508824,3.2886,152.07,151.99,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729003509115,40.92,152.1,151.95,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003509321,44.28241084,152.1,151.95,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003509521,44.28241084,152.1,151.93,3.28802705]
["bitfinex-derivatives","SOLF0:USTF0",1729003509716,44.28241084,152.1,151.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003509717,40.92,152.07,151.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003509917,40.92,152.04,151.91,42.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729003510122,40.92,152.04,151.91,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729003510315,44.28241084,152.1,151.89,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1729003510316,40.92,152.02,151.89,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1729003510513,40.92,151.97,151.76,2.54131945]
["bitfinex-derivatives","SOLF0:USTF0",1729003510721,3.34035901,151.96,151.83,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003511118,40.92,151.97,151.83,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003511321,40.92,151.94,151.81,3.30547103]
["bitfinex-derivatives","SOLF0:USTF0",1729003511520,3.2919,151.91,151.82,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729003511720,40.92,151.94,151.83,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003511912,71.0,151.98,151.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003512115,40.92,151.97,151.87,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729003512320,40.92,151.97,151.83,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003512520,3.2916,151.93,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729003512722,40.92,151.97,151.83,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003513017,44.2107,151.97,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729003513319,44.2107,151.97,151.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003513320,40.92,151.97,151.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003513623,40.92,151.94,151.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003513818,1.3451,151.98,151.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003514019,40.92,151.94,151.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003514214,40.92,151.94,151.81,44.1802331]
["bitfinex-derivatives","SOLF0:USTF0",1729003514419,40.92,151.94,151.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003514619,40.92,151.92,151.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003514820,40.92,151.86,151.74,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1729003515115,40.92,151.84,151.7,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003515320,40.92,151.86,151.7,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003515519,40.92,151.86,151.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003516227,40.92,151.86,151.76,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729003516528,40.92,151.86,151.73,44.20401746]
["bitfinex-derivatives","SOLF0:USTF0",1729003516715,2.7735,151.89,151.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003516921,40.92,151.97,151.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003517120,40.92,152.0,151.81,3.22469752]
["bitfinex-derivatives","SOLF0:USTF0",1729003517424,40.92,151.94,151.8,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003517728,40.92,151.89,151.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003518029,3.35915604,151.94,151.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003518322,3.2918,151.92,151.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003518522,40.92,151.9,151.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003518728,40.92,151.9,151.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003519226,40.92,151.85,151.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003519415,72.4014,151.89,151.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003519721,3.25022618,151.96,151.84,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003519722,44.17022618,151.96,151.84,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003519915,40.92,151.93,151.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003520322,40.92,151.93,151.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003520624,3.37472816,151.96,151.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003520819,1.3014,152.01,151.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003521427,1.3014,152.01,151.95,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729003521723,72.4284,152.08,151.95,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003521925,4.6166,152.08,151.98,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003522119,40.92,152.05,151.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003522423,1.3284,152.08,151.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003522424,40.92,152.0,151.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003522623,1.3284,152.08,151.93,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003522818,40.92,152.07,151.93,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003523019,3.2899,152.01,151.94,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729003523220,40.92,152.04,151.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003523525,40.92,151.99,151.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003523840,40.92,151.92,151.77,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003524130,40.92,151.96,151.69,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003524131,40.92,151.84,151.69,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003524321,1.301,151.83,151.69,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003524625,1.301,151.83,151.72,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003524817,112.02,151.86,151.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003525024,3.2934,151.85,151.78,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729003525221,1.3536,151.9,151.77,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003525423,40.92,151.94,151.82,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003525625,40.92,151.89,151.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003525931,40.92,151.94,151.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003526224,40.92,151.96,151.82,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003526622,3.2911,151.95,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729003526830,42.334,151.98,151.87,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003526831,1.414,151.98,151.87,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003527224,40.92,151.95,151.82,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003527422,40.92,151.92,151.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003527628,3.2288924,151.91,151.74,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1729003527828,40.92,151.9,151.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003528028,44.25794989,151.9,151.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003528226,40.92,151.9,151.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003528431,40.92,151.92,151.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003528729,3.34300606,151.93,151.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003528928,40.92,151.95,151.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003529432,40.92,151.93,151.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003529621,40.92,151.87,151.74,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1729003529821,40.92,151.87,151.65,50.8358457]
["bitfinex-derivatives","SOLF0:USTF0",1729003529822,40.92,151.83,151.68,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003530027,6.14476858,151.86,151.71,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003530327,40.92,151.85,151.71,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003530529,40.92,151.82,151.69,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003530936,3.294,151.81,151.75,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729003531130,40.92,151.82,151.61,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1729003531336,40.92,151.82,151.68,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003531525,40.92,151.77,151.54,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1729003531728,71.14,151.8,151.71,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003531935,42.226,151.85,151.79,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729003531936,4.5993,151.85,151.79,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729003532128,2.8357,151.86,151.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003532438,2.8357,151.86,151.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003532439,40.92,151.8,151.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003532730,40.92,151.82,151.7,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003532929,40.92,151.85,151.7,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003533234,2.8357,151.86,151.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003533432,3.30949373,151.99,151.8,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003533634,40.92,151.89,151.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003533825,40.92,151.82,151.7,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003534031,40.92,151.82,151.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003534231,40.92,151.79,151.65,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003534436,40.92,151.74,151.64,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1729003534633,40.92,151.74,151.61,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1729003534832,40.92,151.72,151.58,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729003535033,40.92,151.72,151.57,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729003535533,40.92,151.69,151.56,41.04518]
["bitfinex-derivatives","SOLF0:USTF0",1729003535745,40.92,151.69,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003535934,40.92,151.69,151.56,41.04518]
["bitfinex-derivatives","SOLF0:USTF0",1729003536234,40.92,151.66,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003536439,40.92,151.64,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003536739,40.92,151.67,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003536934,2.7966,151.73,151.58,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003537127,2.7966,151.73,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003537327,40.92,151.69,151.64,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729003537534,40.92,151.67,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003537931,40.92,151.62,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003538337,40.92,151.59,151.56,3.42458]
["bitfinex-derivatives","SOLF0:USTF0",1729003538539,40.92,151.65,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003538728,40.92,151.68,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003538934,40.92,151.64,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003539127,40.92,151.66,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003539333,40.92,151.63,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003539534,40.92,151.66,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003539938,40.92,151.68,151.62,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729003540235,40.92,151.66,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003540429,3.2969,151.68,151.62,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729003540637,40.92,151.69,151.56,41.04518]
["bitfinex-derivatives","SOLF0:USTF0",1729003541336,40.92,151.61,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003542028,40.92,151.58,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003542438,40.92,151.61,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003542739,40.92,151.66,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003543436,40.92,151.64,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003543735,81.40441713,151.73,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003543930,40.92,151.66,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003544536,40.92,151.64,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003545235,40.92,151.69,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003545435,40.92,151.69,151.57,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003545629,40.92,151.74,151.57,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003545834,40.92,151.7,151.58,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729003546028,40.92,151.74,151.58,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729003546233,3.2954,151.75,151.66,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729003546429,40.92,151.76,151.61,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003546636,2.6705,151.8,151.58,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729003546637,40.92,151.78,151.63,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003546936,2.6705,151.8,151.66,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003547237,3.2944,151.8,151.74,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729003547435,40.92,151.81,151.65,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003547637,40.92,151.75,151.63,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003547936,40.92,151.8,151.66,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003548137,40.92,151.77,151.63,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003548335,40.92,151.81,151.69,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003548539,2.6705,151.88,151.69,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003548540,40.92,151.84,151.69,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003549042,40.92,151.84,151.72,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003549631,3.37223093,151.87,151.66,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003549632,40.92,151.78,151.66,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003549837,40.92,151.81,151.66,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003550040,40.92,151.86,151.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003550235,40.92,151.8,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003550535,40.92,151.83,151.68,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003550837,40.92,151.86,151.7,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003551038,1.3337,151.99,151.8,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003551242,40.92,151.85,151.71,72.5595]
["bitfinex-derivatives","SOLF0:USTF0",1729003551534,40.92,151.82,151.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1729003551738,40.92,151.8,151.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1729003551935,40.92,151.75,151.6,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003552142,40.92,151.79,151.63,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003552338,40.92,151.76,151.61,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003552636,3.2973,151.67,151.6,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1729003552834,40.92,151.68,151.39,2.54628895]
["bitfinex-derivatives","SOLF0:USTF0",1729003553036,71.22,151.71,151.54,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729003553037,44.2184,151.62,151.54,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729003553336,40.92,151.65,151.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003553532,40.92,151.62,151.47,42.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729003553730,40.92,151.67,151.52,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003554235,40.92,151.67,151.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003554236,40.92,151.64,151.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003554838,40.92,151.66,151.52,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003555039,40.92,151.64,151.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003555243,40.92,151.66,151.52,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003555441,3.2978,151.64,151.52,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003555640,40.92,151.69,151.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003555851,3.2962,151.71,151.64,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729003556146,74.0567,151.79,151.53,3.26403652]
["bitfinex-derivatives","SOLF0:USTF0",1729003556147,40.92,151.77,151.61,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003556339,40.92,151.75,151.62,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729003556943,3.2952,151.76,151.7,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729003557149,40.92,151.77,151.65,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003557441,3.2951,151.77,151.7,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729003557743,40.92,151.77,151.62,42.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729003557945,3.2963,151.71,151.65,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729003558241,40.92,151.75,151.62,42.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729003558449,3.2952,151.76,151.71,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729003558638,40.92,151.83,151.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003558843,40.92,151.86,151.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003559044,40.92,151.86,151.74,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729003559342,40.92,151.88,151.74,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729003559549,40.92,151.91,151.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003559744,3.2917,151.92,151.86,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729003560043,40.92,151.94,151.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003560044,40.92,151.96,151.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003560238,40.92,151.93,151.8,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729003560438,40.92,151.88,151.79,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729003560640,40.92,151.96,151.74,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729003560641,40.92,151.83,151.74,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729003560843,40.92,151.85,151.74,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729003561238,40.92,151.8,151.76,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729003561444,40.92,151.83,151.74,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729003561644,40.92,151.88,151.74,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729003561850,1.2934,151.98,151.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003561851,71.2,151.97,151.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003562052,40.92,151.9,151.74,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729003562248,40.92,151.77,151.54,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1729003562441,40.92,151.76,151.63,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1729003562646,40.92,151.79,151.65,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003562951,40.92,151.84,151.7,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003563155,40.92,151.82,151.68,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003563456,6.5793,152.02,151.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003563640,40.92,151.9,151.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003563846,40.92,151.9,151.77,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729003564047,40.92,151.9,151.77,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729003564251,40.92,151.83,151.77,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729003564549,40.92,151.8,151.7,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729003565050,40.92,151.77,151.7,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729003565448,3.2945,151.79,151.73,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729003565648,40.92,151.86,151.71,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003565849,40.92,151.86,151.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003566060,3.2929,151.87,151.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003566241,40.92,151.89,151.77,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729003566440,40.92,151.83,151.77,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729003566645,40.92,151.89,151.7,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729003566646,40.92,151.78,151.7,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729003566850,40.92,151.75,151.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003567060,3.2962,151.72,151.65,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729003567350,3.2962,151.72,151.63,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729003567351,40.92,151.73,151.63,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729003567546,3.2967,151.69,151.63,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729003567752,40.92,151.74,151.63,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729003568250,1.3426,151.8,151.63,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729003568251,40.92,151.73,151.63,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729003568455,40.92,151.7,151.57,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003568652,40.92,151.73,151.66,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729003568950,40.92,151.73,151.61,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729003569144,3.2976,151.65,151.61,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729003569346,40.92,151.63,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003569551,112.12,151.74,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003569552,40.92,151.59,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003570052,40.92,151.61,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003570250,3.2986,151.6,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003570455,1.3562,151.65,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003570650,40.92,151.68,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003570853,2.817,151.73,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003570854,40.92,151.71,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003571056,40.92,151.71,151.58,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003571257,40.92,151.63,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003572156,40.92,151.66,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003572355,1.3562,151.72,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003572356,40.92,151.69,151.56,41.04518]
["bitfinex-derivatives","SOLF0:USTF0",1729003572653,40.92,151.62,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003572861,40.92,151.67,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729003573261,1.3562,151.72,151.59,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003573570,40.92,151.78,151.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003573959,112.12,151.81,151.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003574260,40.92,151.81,151.65,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003574557,6.5817,151.96,151.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003574859,6.5817,151.96,151.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003574860,40.92,151.83,151.7,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1729003575051,40.92,151.81,151.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003575252,40.92,151.89,151.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003575558,40.92,151.82,151.76,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729003575757,40.92,151.82,151.7,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003575957,40.92,151.82,151.68,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003576157,3.2932,151.85,151.78,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729003576362,40.92,151.89,151.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003576555,40.92,151.89,151.76,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729003576756,40.92,151.81,151.67,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729003576957,40.92,151.83,151.71,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003577259,44.2142,151.81,151.74,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729003577454,40.92,151.84,151.68,42.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729003577657,40.92,151.84,151.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729003577962,40.92,151.81,151.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729003578459,40.92,151.88,151.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729003578672,40.92,151.82,151.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729003579257,40.92,151.85,151.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729003579458,40.92,151.88,151.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003579664,40.92,151.8,151.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729003579966,40.92,151.86,151.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729003580153,40.92,151.83,151.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729003580464,3.34684842,151.87,151.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729003580762,40.92,151.8,151.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729003580963,40.92,151.8,151.77,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729003581153,40.92,151.78,151.6,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1729003581355,1.3256,151.79,151.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003581555,42.2725,151.83,151.7,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003581961,3.2941,151.81,151.75,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729003582261,3.2941,151.81,151.63,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1729003582262,40.92,151.76,151.63,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1729003582457,40.92,151.8,151.7,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729003582666,40.92,151.82,151.71,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003582967,44.2138,151.82,151.76,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729003583161,40.92,151.82,151.71,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003583362,40.92,151.85,151.71,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003583559,1.3256,151.87,151.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003583758,40.92,151.88,151.74,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1729003583957,40.92,151.82,151.77,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729003584265,40.92,151.8,151.71,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1729003584458,40.92,151.88,151.71,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1729003584459,1.2951,151.87,151.71,115.36138888]
["bitfinex-derivatives","SOLF0:USTF0",1729003584663,3.2937,151.83,151.76,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729003584861,40.92,151.82,151.76,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729003585167,1.2951,151.87,151.66,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003585168,40.92,151.79,151.66,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003585365,40.92,151.77,151.62,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729003585565,40.92,151.82,151.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003585968,40.92,151.79,151.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003586170,40.92,151.76,151.62,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729003586374,40.92,151.71,151.62,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1729003586666,40.92,151.77,151.63,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003586873,1.3134,151.78,151.66,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003587061,40.92,151.77,151.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003587260,40.92,151.8,151.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003587468,4.6064,151.86,151.8,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729003587667,40.92,151.82,151.68,3.37973146]
["bitfinex-derivatives","SOLF0:USTF0",1729003587973,3.2941,151.81,151.74,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729003588273,40.92,151.82,151.69,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003588472,1.3134,151.86,151.72,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003588665,40.92,151.89,151.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003588861,40.92,151.89,151.69,74.56489072]
["bitfinex-derivatives","SOLF0:USTF0",1729003588862,2.7435,151.94,151.77,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003589066,42.2908,151.94,151.8,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003589272,40.92,152.12,151.8,115.43773015]
["bitfinex-derivatives","SOLF0:USTF0",1729003589273,40.92,152.0,151.8,115.43773015]
["bitfinex-derivatives","SOLF0:USTF0",1729003589571,40.92,152.07,151.93,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003589768,16.36443951,152.11,151.98,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003590073,3.27848463,152.21,152.06,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003590074,58.47122779,152.21,152.06,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003590272,40.92,152.17,152.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003590469,40.92,152.14,152.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003590669,40.92,152.16,152.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003591269,40.92,152.16,151.95,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003591270,40.92,152.1,152.0,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729003591474,71.16,152.18,151.95,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003591475,40.92,152.13,151.95,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003591677,40.92,152.13,152.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003591875,40.92,152.16,152.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003592172,40.92,152.21,152.06,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003592365,40.92,152.23,152.11,41.95669605]
["bitfinex-derivatives","SOLF0:USTF0",1729003592564,1.4334,152.34,152.14,1.03669605]
["bitfinex-derivatives","SOLF0:USTF0",1729003592764,3.2841,152.27,152.17,1.03669605]
["bitfinex-derivatives","SOLF0:USTF0",1729003592978,1.4334,152.34,152.17,1.03669605]
["bitfinex-derivatives","SOLF0:USTF0",1729003592979,40.92,152.26,152.18,7.56715667]
["bitfinex-derivatives","SOLF0:USTF0",1729003593175,40.92,152.29,152.19,8.60385272]
["bitfinex-derivatives","SOLF0:USTF0",1729003593374,40.92,152.29,152.21,1.03669605]
["bitfinex-derivatives","SOLF0:USTF0",1729003593580,40.92,152.3,152.23,1.03669605]
["bitfinex-derivatives","SOLF0:USTF0",1729003593778,1.3604,152.35,152.24,7.56715667]
["bitfinex-derivatives","SOLF0:USTF0",1729003593968,40.92,152.32,152.25,7.56715667]
["bitfinex-derivatives","SOLF0:USTF0",1729003594168,40.92,152.32,152.18,1.03669605]
["bitfinex-derivatives","SOLF0:USTF0",1729003594368,1.3604,152.35,152.26,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729003594569,40.92,152.38,152.27,1.64336812]
["bitfinex-derivatives","SOLF0:USTF0",1729003594776,40.92,152.38,152.16,4.93010438]
["bitfinex-derivatives","SOLF0:USTF0",1729003594777,40.92,152.3,152.23,1.03669605]
["bitfinex-derivatives","SOLF0:USTF0",1729003595077,40.92,152.25,152.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003595279,40.92,152.25,152.18,1.02937871]
["bitfinex-derivatives","SOLF0:USTF0",1729003595477,40.92,152.23,152.19,7.56081665]
["bitfinex-derivatives","SOLF0:USTF0",1729003595675,40.92,152.23,152.16,1.02937871]
["bitfinex-derivatives","SOLF0:USTF0",1729003595876,40.92,152.25,152.17,4.27411489]
["bitfinex-derivatives","SOLF0:USTF0",1729003596083,40.92,152.25,152.18,1.64389034]
["bitfinex-derivatives","SOLF0:USTF0",1729003596278,40.92,152.25,152.05,43.38247871]
["bitfinex-derivatives","SOLF0:USTF0",1729003596279,40.92,152.18,152.05,43.38247871]
["bitfinex-derivatives","SOLF0:USTF0",1729003596478,40.92,152.25,152.1,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003596777,40.92,152.25,152.11,2.63110885]
["bitfinex-derivatives","SOLF0:USTF0",1729003596976,3.2844,152.26,152.18,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729003597277,40.92,152.28,152.12,3.34934183]
["bitfinex-derivatives","SOLF0:USTF0",1729003597476,40.92,152.28,152.16,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003597671,40.92,152.26,152.05,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729003597878,40.92,152.23,152.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003598178,40.92,152.29,152.16,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003598372,40.92,152.21,152.1,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003598578,40.92,152.24,152.1,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003598883,4.61298119,152.32,152.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003599071,40.92,152.28,152.15,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003599270,1.03787999,152.31,152.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003599476,40.92,152.22,152.08,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003599674,40.92,152.25,152.08,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729003599675,44.2063,152.17,152.08,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729003599880,40.92,152.17,152.05,42.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729003600376,40.92,152.25,152.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003600585,40.92,152.25,152.08,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003600881,40.92,152.2,152.08,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003601474,40.92,152.25,152.06,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003601475,40.92,152.19,152.06,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003601681,40.92,152.14,151.99,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003601875,40.92,152.14,152.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003602078,40.92,152.06,151.93,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003602297,3.2912,151.95,151.85,46.75347554]
["bitfinex-derivatives","SOLF0:USTF0",1729003602478,40.92,151.98,151.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003602677,40.92,152.12,151.77,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003602678,40.92,151.9,151.77,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003602875,40.92,151.87,151.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003603078,40.92,151.83,151.64,3.26341185]
["bitfinex-derivatives","SOLF0:USTF0",1729003603375,40.92,151.8,151.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003603587,1.3213,151.92,151.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003603780,40.92,151.83,151.71,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003603979,40.92,151.86,151.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003604381,40.92,151.88,151.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003604885,40.92,151.91,151.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003605193,3.293,151.86,151.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003605387,40.92,151.91,151.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003605589,40.92,151.94,151.82,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003605891,77.12858339,151.95,151.82,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003606085,40.92,151.94,151.82,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003606293,3.2919,151.91,151.82,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003606508,78.24306112,152.0,151.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003606786,4.64485729,152.03,151.92,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003606982,7.14306112,152.06,152.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003607181,40.92,152.07,151.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003607585,40.92,152.1,151.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003607785,44.13389344,152.1,151.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003607989,40.92,152.07,151.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003608195,40.92,152.1,151.97,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003608486,78.24306112,152.14,152.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003608685,40.92,152.12,151.97,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003609591,40.92,152.07,151.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003609783,40.92,152.09,151.97,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003609980,40.92,152.09,151.95,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003610281,40.92,152.09,151.97,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003610480,40.92,152.12,151.97,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003610683,3.2889,152.05,151.95,44.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729003610888,112.02,152.15,152.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003611095,71.1,152.15,152.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003612184,3.2876,152.11,152.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003612386,40.92,152.2,152.06,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003612685,40.92,152.2,152.08,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003613385,3.2866,152.16,152.08,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003613586,1.4254,152.25,152.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003613789,14.46100081,152.24,152.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003613992,40.92,152.21,152.09,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003614289,1.4254,152.25,152.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003614491,5.56307297,152.24,152.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003614692,42.3454,152.25,152.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003614992,40.92,152.21,152.09,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003615191,40.92,152.18,152.06,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003615590,40.92,152.2,152.06,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003615987,42.3454,152.25,152.11,44.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729003615988,3.286,152.18,152.11,44.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729003616189,42.3454,152.25,152.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003616395,161.40142901,152.28,152.16,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003616591,120.48142901,152.28,152.18,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729003616787,120.48142901,152.28,152.16,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003616989,120.48142901,152.28,152.19,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003617492,120.48142901,152.28,152.17,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003617794,120.48142901,152.28,152.19,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003618093,120.48142901,152.28,152.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003618288,1.3707,152.34,152.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003618690,1.3707,152.34,152.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003618904,44.18907473,152.37,152.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003619197,40.92,152.39,152.26,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003619495,1.3612,152.48,152.26,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003619496,3.36247513,152.41,152.32,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003619693,3.36247513,152.41,152.36,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003620096,3.2811,152.41,152.36,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003620294,3.2811,152.41,152.34,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729003620295,40.92,152.55,152.39,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003620488,40.92,152.55,152.47,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003620489,3.2783,152.55,152.47,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003620695,40.92,152.62,152.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003620994,3.2767,152.62,152.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003621193,229.10329356,152.63,152.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003621395,40.92,152.57,152.44,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003621594,40.92,152.62,152.47,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003621802,188.18329356,152.63,152.52,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003621994,188.18329356,152.63,152.54,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003622194,71.0,152.68,152.57,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003622391,40.92,152.71,152.57,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003622392,3.21307772,152.7,152.57,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003622591,3.21307772,152.7,152.49,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003622592,3.2756,152.67,152.6,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003622792,40.92,152.74,152.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003623101,40.92,152.74,152.6,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003623292,40.92,152.76,152.63,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003623496,40.92,152.74,152.61,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003623996,45.61512533,152.79,152.66,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003623997,4.69512533,152.79,152.66,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003624204,40.92,152.87,152.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003624403,40.92,152.82,152.69,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003624692,40.92,152.74,152.63,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003624896,40.92,152.8,152.68,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003625097,40.92,152.86,152.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003625289,3.2727,152.81,152.71,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003625493,1.362,152.93,152.66,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003625494,1.362,152.93,152.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003625696,40.92,152.86,152.72,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003625894,3.2726,152.81,152.72,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003626099,40.92,152.91,152.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003626491,3.272,152.84,152.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003626691,3.272,152.84,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729003626692,40.92,152.91,152.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003626895,40.92,152.85,152.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003627098,40.92,152.85,152.71,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003627601,1.04455164,152.92,152.82,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003627796,40.92,152.89,152.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003627998,1.04455164,152.92,152.82,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003628197,1.04455164,152.92,152.73,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1729003628198,1.04455164,152.92,152.87,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003628395,40.92,153.06,152.91,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003628596,1.34,153.09,152.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003628597,40.92,153.0,152.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003628796,40.92,152.98,152.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003629096,40.92,153.03,152.8,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003629097,40.92,152.94,152.8,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003629300,3.271,152.88,152.8,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003629500,40.92,152.94,152.8,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003630197,40.92,152.97,152.82,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003630392,40.92,153.0,152.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003630596,115.04695459,153.02,152.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003630799,111.74,153.02,152.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003630994,3.2693,152.96,152.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003631197,40.92,152.91,152.71,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1729003631399,44.20438041,152.94,152.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003631593,3.2715,152.86,152.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003631798,44.20438041,152.94,152.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003632002,44.20438041,152.94,152.71,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1729003632003,40.92,152.88,152.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003632293,40.92,152.9,152.71,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1729003632493,40.92,152.91,152.77,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003632901,44.20438041,152.94,152.8,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003633093,1.4077,152.97,152.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003633297,1.04180902,152.9,152.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003633500,1.04180902,152.9,152.76,3.25837765]
["bitfinex-derivatives","SOLF0:USTF0",1729003633802,44.11159956,153.02,152.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003634002,44.11159956,153.02,152.83,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003634003,40.92,152.94,152.83,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003634193,40.92,153.0,152.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003634399,40.92,153.03,152.91,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003634695,42.3277,153.09,152.96,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003635100,1.4077,153.09,152.93,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003635401,1.4077,153.09,152.95,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003635600,1.03799978,153.08,153.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003635797,1.03799978,153.08,152.95,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003635798,40.92,153.08,152.95,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003636003,40.92,153.06,152.92,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003636303,40.92,153.02,152.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003636509,3.2689,152.98,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729003636806,40.92,152.97,152.84,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003637004,3.2695,152.96,152.88,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729003637206,40.92,153.03,152.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003637601,40.92,153.03,152.68,9.76864173]
["bitfinex-derivatives","SOLF0:USTF0",1729003637602,40.92,152.95,152.68,9.76864173]
["bitfinex-derivatives","SOLF0:USTF0",1729003637799,70.74,153.04,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003638001,40.92,153.0,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003638200,40.92,152.98,152.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003638503,41.95420649,153.02,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003639006,41.95420649,153.02,152.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003639007,40.92,153.0,152.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003639204,1.03420649,153.02,152.97,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003639397,1.03420649,153.02,152.99,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003639604,1.03420649,153.02,152.97,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003639802,1.03420649,153.02,152.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003640203,1.03420649,153.02,152.95,44.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729003640204,4.30230649,153.02,152.95,44.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729003640507,1.03420649,153.02,152.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003640801,3.2683,153.01,152.92,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003641003,1.03420649,153.02,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003641405,40.92,153.01,152.87,43.6484]
["bitfinex-derivatives","SOLF0:USTF0",1729003641704,1.03420649,153.02,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003642005,1.03420649,153.02,152.97,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003642306,1.03420649,153.02,153.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003643503,3.2665,153.09,153.03,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729003643802,40.92,153.19,153.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003644012,3.25428149,153.18,153.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003644309,40.92,153.19,153.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003644702,40.92,153.1,152.95,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003644908,40.92,153.1,152.87,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729003644909,40.92,153.02,152.87,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729003645105,40.92,153.0,152.87,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729003645306,40.92,152.97,152.83,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003645703,1.2935,153.08,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729003645704,3.2695,152.95,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729003646007,40.92,153.01,152.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003646401,40.92,153.03,152.91,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003646805,40.92,153.01,152.87,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003647003,40.92,152.99,152.87,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003647196,1.3353,153.07,152.87,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003647197,40.92,153.04,152.87,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003647405,40.92,153.01,152.87,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003647608,40.92,152.97,152.84,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003647810,44.21227325,153.01,152.87,44.191]
["bitfinex-derivatives","SOLF0:USTF0",1729003648000,40.92,152.96,152.82,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003648307,3.29227325,153.01,152.77,4.52516438]
["bitfinex-derivatives","SOLF0:USTF0",1729003648308,3.2685,153.0,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729003648497,40.92,153.06,152.92,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003648701,1.3353,153.07,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003648702,40.92,153.04,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003648907,42.2553,153.07,152.93,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729003649108,1.02777099,153.06,152.92,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003649404,42.2553,153.07,152.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003649603,42.2553,153.07,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003649604,40.92,153.01,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003649803,40.92,153.01,152.77,4.52516438]
["bitfinex-derivatives","SOLF0:USTF0",1729003649804,40.92,152.96,152.84,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003650413,3.2703,152.92,152.84,44.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729003650806,40.92,152.94,152.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003651011,40.92,152.94,152.77,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729003651012,40.92,152.98,152.84,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003651205,40.92,152.98,152.77,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729003651206,40.92,152.91,152.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003651404,3.272,152.84,152.76,44.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729003651608,40.92,152.93,152.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003651807,40.92,152.85,152.73,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1729003652011,3.2728,152.8,152.72,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729003652201,40.92,152.85,152.71,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003652405,40.92,152.87,152.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003652906,40.92,152.85,152.71,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003653107,40.92,152.87,152.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003653306,40.92,152.9,152.77,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003653507,2.7512,152.92,152.72,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003653508,1.3325,152.92,152.8,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003653904,40.92,152.93,152.8,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003654305,40.92,152.96,152.83,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003654709,40.92,152.94,152.8,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003655009,70.66,152.99,152.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003655211,3.2703,152.92,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729003655411,40.92,152.93,152.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003655714,40.92,152.93,152.72,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003655715,40.92,152.97,152.82,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003655903,40.92,152.97,152.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003656304,3.2701,152.93,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729003656506,40.92,152.97,152.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003656712,40.92,152.94,152.82,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003657215,70.66,152.99,152.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003657417,3.2694,152.96,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729003657615,40.92,152.97,152.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003657813,40.92,152.95,152.83,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003658014,40.92,152.92,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729003658309,111.58,152.99,152.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003658510,3.2694,152.96,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729003658717,1.03339198,152.98,152.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003658913,3.32320082,153.01,152.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003659115,40.92,153.03,152.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003659310,3.29975031,153.02,152.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003659513,3.2692,152.97,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729003660018,40.92,152.99,152.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003660214,40.92,152.93,152.8,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003660416,40.92,152.91,152.78,42.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729003660618,3.2717,152.85,152.79,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729003660823,40.92,152.91,152.78,42.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729003661018,3.2716,152.86,152.79,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729003661219,40.92,152.91,152.78,42.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729003661220,40.92,152.91,152.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003661422,40.92,152.86,152.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003661720,40.92,152.88,152.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003662112,40.92,152.88,152.69,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1729003662113,40.92,152.83,152.7,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003662318,44.20772644,152.88,152.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003662319,40.92,152.8,152.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003662718,70.68,152.84,152.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003663421,3.28772644,152.88,152.77,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003663620,1.4184,152.92,152.82,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003663814,3.33846801,152.92,152.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003664015,40.92,152.9,152.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003664218,3.272,152.84,152.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003664525,44.26895116,152.87,152.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003664728,3.2727,152.8,152.73,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729003664923,40.92,152.85,152.73,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729003665221,3.2716,152.86,152.78,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729003665519,40.92,152.9,152.78,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729003665520,3.20260438,152.89,152.78,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729003665820,3.2717,152.85,152.78,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729003666022,40.92,152.92,152.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003666223,3.21700988,152.91,152.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003666418,42.2373,152.95,152.82,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003666618,42.2373,152.95,152.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003666619,40.92,152.93,152.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003666824,40.92,152.9,152.77,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003667020,3.2716,152.86,152.77,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003667417,3.2712,152.88,152.77,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003667719,40.92,152.92,152.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003668129,42.2373,152.95,152.82,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003668321,40.92,152.87,152.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003668629,40.92,152.82,152.69,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003669118,44.15960379,152.82,152.69,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003669321,44.15960379,152.82,152.71,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003669516,3.2717,152.85,152.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003669826,40.92,152.9,152.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003670121,3.2712,152.87,152.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003670322,40.92,152.93,152.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003670628,3.271,152.88,152.82,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003670826,40.92,152.93,152.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003671121,70.7,152.96,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729003671324,70.7,152.96,152.84,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003671515,40.92,152.95,152.82,44.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729003671719,3.2703,152.92,152.82,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003671928,70.7,152.96,152.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003672122,70.7,152.96,152.81,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729003672123,70.7,152.96,152.87,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003672323,3.29745972,153.02,152.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003672525,42.3217,153.03,152.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003672823,3.2685,153.0,152.92,44.19]
["bitfinex-derivatives","SOLF0:USTF0",1729003673029,40.92,153.03,152.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003673419,70.7,153.05,152.92,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003674022,70.7,153.05,152.87,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003674023,70.7,153.05,152.95,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003674323,76.57543513,153.08,152.97,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003674525,117.49543513,153.08,152.95,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003674725,40.92,153.06,152.92,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003674928,40.92,153.03,152.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003675132,76.57543513,153.08,152.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003675328,40.92,153.05,152.93,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003675525,3.2681,153.02,152.93,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003675827,40.92,153.05,152.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003676027,3.2685,153.0,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729003676229,40.92,153.07,152.93,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003676427,76.57543513,153.08,152.93,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003676428,40.92,153.04,152.93,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003676632,76.57543513,153.08,152.95,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003677534,40.92,153.07,152.93,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003677735,76.57543513,153.08,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729003677928,40.92,153.11,152.98,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003678132,111.62,153.14,153.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003678328,111.62,153.14,153.02,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729003678532,111.62,153.14,153.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003678836,3.2674,153.05,153.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003679035,44.2328476,153.11,152.97,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003679336,3.2673,153.06,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729003679631,44.15502135,153.11,152.96,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729003679834,40.92,153.08,152.96,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729003680033,3.23502135,153.11,152.96,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729003680034,40.92,153.11,152.96,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1729003680233,44.22650039,153.19,153.02,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003680234,1.3865,153.18,153.02,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003680433,3.27165779,153.18,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729003680733,1.03459416,153.17,153.07,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003680939,3.2604,153.38,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729003681131,40.92,153.31,153.19,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003681332,40.92,153.32,153.19,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003681633,40.92,153.27,153.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003681933,1.03439784,153.31,153.11,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1729003681934,1.03496875,153.26,153.16,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003682137,40.92,153.24,153.11,43.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729003682333,1.03496875,153.26,153.11,43.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729003682527,3.2425575,153.27,153.17,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003682731,40.92,153.29,153.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003682929,1.03600211,153.26,153.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003683132,1.03600211,153.26,153.17,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003683449,1.03600211,153.28,153.19,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003683734,40.92,153.37,153.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003683933,2.7396,153.41,153.27,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003684139,2.7396,153.41,153.32,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003684140,3.2601,153.39,153.32,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003684326,1.03573295,153.36,153.35,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003684530,0.87775417,153.36,153.35,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003684835,0.87775417,153.36,153.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003685134,0.87775417,153.36,153.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003685733,3.2593,153.43,153.35,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729003685937,40.92,153.47,153.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003686141,1.3307,153.48,153.32,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003686432,40.92,153.48,153.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003686733,3.2596,153.42,153.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003687042,40.92,153.48,153.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003687331,40.92,153.53,153.39,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003687535,40.92,153.48,153.33,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003687833,40.92,153.46,153.33,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003688035,40.92,153.43,153.29,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729003688331,40.92,153.46,153.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003688728,40.92,153.46,153.31,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003689132,40.92,153.43,153.28,43.6387]
["bitfinex-derivatives","SOLF0:USTF0",1729003689337,40.92,153.4,153.28,43.6387]
["bitfinex-derivatives","SOLF0:USTF0",1729003689528,1.3984,153.55,153.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003689734,40.92,153.5,153.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003690034,3.2594,153.43,153.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003690430,3.2603,153.39,153.3,44.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729003690639,3.2603,153.39,153.3,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003690839,40.92,153.47,153.32,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003691140,40.92,153.5,153.35,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003691440,40.92,153.5,153.38,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003691635,40.92,153.5,153.35,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003691832,114.79171688,153.52,153.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003692235,40.92,153.55,153.4,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003692433,40.92,153.5,153.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003692634,3.32910761,153.49,153.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003692937,3.2584,153.48,153.4,44.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729003693140,40.92,153.55,153.42,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003693851,40.92,153.45,153.31,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003694142,40.92,153.41,153.28,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1729003694340,40.92,153.43,153.28,43.6387]
["bitfinex-derivatives","SOLF0:USTF0",1729003694539,40.92,153.4,153.28,43.6387]
["bitfinex-derivatives","SOLF0:USTF0",1729003694941,3.2609,153.36,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729003695242,40.92,153.45,153.31,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003695439,40.92,153.45,153.28,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1729003695440,3.2604,153.38,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729003695740,40.92,153.37,153.23,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003696135,1.3154,153.41,153.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003696136,40.92,153.34,153.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003696337,40.92,153.29,153.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003696739,40.92,153.26,153.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003696941,44.15391094,153.34,153.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003696942,3.23391094,153.34,153.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003697145,40.92,153.22,153.08,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003697339,40.92,153.27,153.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003697652,40.92,153.25,153.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003697940,40.92,153.27,153.16,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003698139,40.92,153.34,153.16,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003698140,40.92,153.3,153.16,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003698348,40.92,153.3,153.19,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003698548,44.18400666,153.35,153.22,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003698744,1.02941794,153.29,153.19,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003699343,1.02941794,153.34,153.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003699543,40.92,153.29,153.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003699737,1.3408,153.44,153.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003699943,40.92,153.43,153.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003700343,3.2608,153.36,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729003700542,40.92,153.37,153.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003700739,40.92,153.42,153.27,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003700951,40.92,153.42,153.25,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003700952,3.2602,153.39,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729003701154,44.2024848,153.45,153.3,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003701155,40.92,153.42,153.3,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003701353,40.92,153.39,153.25,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003701650,40.92,153.41,153.28,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003702039,4.73092941,153.48,153.25,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003702244,40.92,153.4,153.25,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003702645,3.2613,153.34,153.25,44.183]
["bitfinex-derivatives","SOLF0:USTF0",1729003702849,40.92,153.29,153.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1729003703149,3.2614,153.34,153.24,44.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729003703351,40.92,153.37,153.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003703543,70.5,153.38,153.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003703748,40.92,153.34,153.19,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1729003704346,40.92,153.32,153.19,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1729003704751,40.92,153.29,153.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1729003704945,40.92,153.27,153.12,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729003705146,40.92,153.24,153.12,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729003705547,40.92,153.26,153.1,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729003705747,3.2648,153.17,153.1,44.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729003706050,40.92,153.19,153.07,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003706349,40.92,153.19,153.05,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003706542,40.92,153.16,153.02,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003706743,40.92,153.16,152.99,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729003706744,3.266,153.12,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729003707051,40.92,153.21,153.08,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003707352,1.4168,153.25,153.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003707555,70.5,153.27,153.16,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003707847,40.92,153.34,153.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003708051,40.92,153.34,153.12,3.27386904]
["bitfinex-derivatives","SOLF0:USTF0",1729003708052,40.92,153.31,153.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003708249,70.52,153.36,153.15,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003708250,40.92,153.29,153.15,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003708447,3.2637,153.23,153.15,44.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729003708655,3.2637,153.23,153.15,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003708851,44.15171201,153.29,153.15,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003709045,40.92,153.26,153.15,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003709249,40.92,153.26,153.11,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1729003709250,40.92,153.31,153.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003709748,40.92,153.26,153.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003710344,40.92,153.26,153.11,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1729003710345,40.92,153.23,153.11,43.685]
["bitfinex-derivatives","SOLF0:USTF0",1729003710746,40.92,153.23,153.11,42.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729003711051,3.265,153.17,153.11,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1729003711247,40.92,153.21,153.11,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1729003711450,40.92,153.24,153.11,42.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729003711651,40.92,153.24,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729003711652,3.2641,153.21,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729003711853,44.16595005,153.24,153.11,42.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729003712256,3.265,153.17,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729003712447,40.92,153.21,153.09,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003712756,3.2655,153.14,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729003712958,40.92,153.21,153.06,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003713153,44.16595005,153.24,153.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003713354,3.2634,153.24,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729003713652,40.92,153.18,153.04,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1729003713848,40.92,153.14,153.04,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1729003714048,40.92,153.19,153.03,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729003714049,40.92,153.11,153.03,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729003714248,40.92,153.19,152.96,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1729003714249,40.92,153.09,152.96,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1729003714452,40.92,153.19,152.96,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1729003714453,40.92,153.14,153.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003714660,40.92,153.09,152.96,43.7063]
["bitfinex-derivatives","SOLF0:USTF0",1729003714847,3.2682,153.01,152.96,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1729003715052,40.92,153.07,152.94,38.42066474]
["bitfinex-derivatives","SOLF0:USTF0",1729003715248,40.92,153.09,152.92,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729003715249,40.92,153.09,152.96,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003715756,40.92,153.12,152.99,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003716052,40.92,153.07,152.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003716353,40.92,153.12,152.99,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003716955,40.92,153.09,152.96,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003717259,40.92,153.09,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729003717454,40.92,153.09,152.96,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003717654,40.92,153.07,152.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003717855,3.2684,153.0,152.94,44.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729003718058,40.92,153.04,152.92,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729003718557,40.92,153.04,152.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003718863,40.92,153.07,152.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003719054,40.92,153.09,152.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003719651,40.92,153.09,152.96,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003719958,40.92,153.09,152.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003720159,40.92,153.06,152.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003720355,3.2684,153.01,152.94,44.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729003720554,40.92,153.06,152.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003720754,40.92,153.02,152.88,43.6719]
["bitfinex-derivatives","SOLF0:USTF0",1729003720959,44.26903672,153.02,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729003721152,44.26903672,153.02,152.88,43.6719]
["bitfinex-derivatives","SOLF0:USTF0",1729003721353,40.92,152.99,152.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003721667,1.3684,153.01,152.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003721852,40.92,153.0,152.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003722057,40.92,152.94,152.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003722257,1.3684,153.01,152.87,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003722258,40.92,153.0,152.87,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003722561,1.3684,153.01,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003722759,40.92,153.0,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003722956,73.92903672,153.02,152.92,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003723258,40.92,152.95,152.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003723457,40.92,153.0,152.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003723664,3.2696,152.95,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729003724159,3.269,152.98,152.91,44.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729003724359,70.58,153.02,152.91,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003724959,73.78037235,153.02,152.91,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003725559,3.2691,152.97,152.91,44.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729003725763,73.78037235,153.02,152.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003726061,73.78037235,153.02,152.88,44.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729003726062,40.92,153.01,152.88,44.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729003726359,70.58,153.02,152.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003726659,70.62,153.11,152.99,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003726868,3.2671,153.06,153.0,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729003727158,70.62,153.11,152.99,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003727365,70.62,153.11,153.02,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003727959,70.62,153.11,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729003728259,40.92,153.19,153.07,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003728458,3.2651,153.16,153.07,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003728659,40.92,153.21,153.1,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003729054,3.24534246,153.23,153.1,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003729256,40.92,153.21,153.07,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003729760,3.2658,153.13,153.07,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003729956,40.92,153.19,153.05,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003730163,40.92,153.16,153.02,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003730465,40.92,153.13,153.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003730760,3.2671,153.07,153.0,44.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729003730962,44.22023198,153.19,152.96,45.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729003730963,40.92,153.11,152.96,45.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729003731164,44.22153887,153.11,152.96,45.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729003731355,40.92,153.13,152.96,45.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729003731562,44.22023198,153.19,153.04,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003731756,44.22023198,153.19,153.07,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003731962,3.2654,153.15,153.07,44.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729003732261,40.92,153.21,153.07,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003732463,44.18765987,153.21,153.07,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003732662,40.92,153.19,153.07,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003732866,3.2656,153.14,153.07,44.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729003733067,3.2656,153.14,153.07,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003733265,44.19909782,153.19,153.07,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003733767,47.4461,153.26,152.96,45.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729003733768,40.92,153.26,153.12,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003733966,40.92,153.23,153.1,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003734159,1.2973,153.3,153.1,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003734160,40.92,153.26,153.1,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003734359,3.30556851,153.27,153.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003734559,3.2638,153.22,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729003734758,40.92,153.29,153.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003734759,3.24609115,153.24,153.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003734959,3.2632,153.25,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729003735162,40.92,153.29,153.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003735555,40.92,153.26,153.11,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1729003735768,40.92,153.23,153.11,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1729003736363,3.2642,153.2,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729003736566,40.92,153.23,153.11,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1729003737063,40.92,153.25,153.11,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1729003737265,3.2646,153.18,153.11,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729003737461,3.3312781,153.21,153.11,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1729003737661,40.92,153.22,153.11,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729003737861,3.2644,153.19,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729003738058,3.2705253,153.22,153.1,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003738263,40.92,153.18,153.07,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003738760,40.92,153.15,153.05,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003739159,44.13201669,153.15,153.03,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729003739365,3.2665,153.1,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729003739764,3.2665,153.1,153.03,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729003740068,3.2665,153.1,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729003740267,44.13201669,153.15,153.03,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729003740268,3.2665,153.09,153.03,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729003740460,44.13201669,153.15,153.03,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729003740660,40.92,153.1,152.98,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729003740859,3.21201669,153.15,153.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003741165,44.22349921,153.25,153.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003741658,40.92,153.27,153.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003741858,3.2633,153.25,153.16,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003742063,40.92,153.29,153.16,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003742356,3.2636,153.23,153.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003742557,40.92,153.27,153.18,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729003742767,40.92,153.25,153.11,42.316]
["bitfinex-derivatives","SOLF0:USTF0",1729003742964,40.92,153.28,153.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003743164,40.92,153.28,153.16,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003743368,112.7973,153.3,153.16,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003743557,3.263,153.26,153.16,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003743755,112.7973,153.3,153.11,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1729003743756,112.7973,153.3,153.19,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003744264,40.92,153.34,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729003744468,40.92,153.34,153.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003744670,40.92,153.37,153.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003745465,1.381,153.41,153.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003745660,70.56,153.48,153.32,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003745661,40.92,153.45,153.32,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003745866,40.92,153.4,153.26,42.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729003746063,40.92,153.46,153.32,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003746272,1.381,153.52,153.39,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003746460,40.92,153.54,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729003746663,1.02772892,153.53,153.42,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003746867,2.692,153.6,153.42,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003746868,40.92,153.56,153.42,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003747067,40.92,153.49,153.35,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729003747368,3.2601,153.39,153.31,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003747571,44.24093776,153.39,153.29,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729003747772,40.92,153.36,153.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003747974,40.92,153.36,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729003748267,40.92,153.34,153.21,112.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729003748460,3.2625,153.28,153.21,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729003748661,40.92,153.34,153.21,42.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729003749060,3.2040011,153.36,153.21,42.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729003749061,40.92,153.36,153.23,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003749465,3.2618,153.32,153.23,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003749669,40.92,153.36,153.23,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003749866,40.92,153.3,153.17,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003750262,40.92,153.26,153.12,45.0909]
["bitfinex-derivatives","SOLF0:USTF0",1729003750568,40.92,153.26,153.09,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003750569,40.92,153.21,153.09,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003750963,44.24670475,153.26,153.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003750964,40.92,153.24,153.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003751167,40.92,153.24,153.1,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003751168,3.2642,153.2,153.1,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003751374,40.92,153.21,153.08,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003751665,3.2658,153.13,153.03,43.6673]
["bitfinex-derivatives","SOLF0:USTF0",1729003751872,40.92,153.19,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729003752065,4.2018,153.24,153.03,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729003752066,40.92,153.16,153.04,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003752261,3.265,153.16,153.06,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003752467,40.92,153.19,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729003752766,4.2018,153.24,153.04,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003752767,45.1218,153.24,153.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003752972,4.2018,153.24,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729003753171,2.775,153.24,153.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003753371,3.2637,153.23,153.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003753679,40.92,153.23,153.09,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003753977,1.3816,153.24,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729003754173,70.52,153.28,153.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003754365,40.92,153.26,153.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003754567,70.52,153.28,153.15,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003754764,70.52,153.28,153.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003754968,3.2633,153.24,153.15,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003755166,40.92,153.26,153.12,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729003755369,40.92,153.23,153.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003755570,40.92,153.26,153.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003755769,111.44,153.28,153.15,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003756164,70.52,153.28,153.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003756369,1.4055,153.32,153.23,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003756569,111.46,153.36,153.23,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003756774,40.92,153.33,153.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003756975,40.92,153.35,153.23,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003757567,3.2623,153.29,153.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003757771,40.92,153.33,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729003757975,40.92,153.33,153.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003758176,3.262,153.31,153.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003758385,3.262,153.31,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729003758676,3.2622,153.3,153.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003758878,70.54,153.36,153.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003759175,40.92,153.33,153.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003759476,40.92,153.33,153.19,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729003759673,40.92,153.35,153.23,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003759879,3.2616,153.33,153.23,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003760177,40.92,153.35,153.23,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003760370,40.92,153.3,153.19,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729003760583,40.92,153.3,153.19,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1729003761079,40.92,153.33,153.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003761686,3.2621,153.3,153.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003761974,40.92,153.38,153.23,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003762179,40.92,153.4,153.28,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003762381,5.95201108,153.41,153.28,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003762572,3.2596,153.42,153.33,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003762768,40.92,153.44,153.3,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003762970,40.92,153.41,153.28,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003763171,40.92,153.46,153.33,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003763377,40.92,153.65,153.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003763681,3.2588,153.46,153.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003764070,40.92,153.5,153.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003764270,40.92,153.53,153.4,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003764675,40.92,153.5,153.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003765183,3.2577,153.51,153.45,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729003765379,40.92,153.53,153.4,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003765577,40.92,153.55,153.4,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003765881,40.92,153.52,153.41,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729003766077,40.92,153.5,153.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003766279,40.92,153.5,153.35,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003766585,40.92,153.51,153.39,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003766877,3.2584,153.47,153.41,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729003767379,40.92,153.46,153.35,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003767587,40.92,153.51,153.35,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003767879,3.2587,153.46,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729003768084,40.92,153.49,153.35,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003768379,3.2593,153.43,153.35,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003768778,40.92,153.49,153.35,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003769386,3.2592,153.44,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729003769684,40.92,153.46,153.35,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003769882,3.28421933,153.5,153.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003769883,40.92,153.44,153.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003770078,40.92,153.49,153.27,112.7802]
["bitfinex-derivatives","SOLF0:USTF0",1729003770079,40.92,153.41,153.27,112.7802]
["bitfinex-derivatives","SOLF0:USTF0",1729003770482,3.2607,153.37,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729003770680,40.92,153.41,153.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003770876,40.92,153.39,153.27,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729003771076,40.92,153.41,153.27,42.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729003771385,40.92,153.41,153.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003771577,40.92,153.41,153.27,42.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729003772385,40.92,153.39,153.27,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729003772587,3.2613,153.34,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729003772890,40.92,153.39,153.26,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729003773083,40.92,153.39,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729003773084,3.2613,153.34,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729003773285,40.92,153.44,153.32,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003773684,40.92,153.42,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729003773887,40.92,153.37,153.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003774189,3.20982584,153.42,153.28,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729003774389,40.92,153.39,153.27,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003774780,2.7843,153.49,153.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003774987,5.98799424,153.49,153.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003775390,3.2589,153.45,153.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003775887,2.7843,153.49,153.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003776088,40.92,153.47,153.33,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003776281,3.2596,153.42,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729003776486,2.7843,153.49,153.31,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729003776487,40.92,153.45,153.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003776788,3.28429237,153.48,153.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003776789,40.92,153.47,153.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003776996,3.2599,153.41,153.37,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729003777195,40.92,153.47,153.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003777497,40.92,153.45,153.31,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003777990,1.4054,153.49,153.36,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003778204,1.4054,153.49,153.39,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003778491,3.2585,153.47,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729003778993,3.33584056,153.51,153.39,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003779192,40.92,153.45,153.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003779587,40.92,153.45,153.37,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729003779796,40.92,153.45,153.31,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003780091,40.92,153.45,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729003780285,40.92,153.47,153.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003780485,40.92,153.47,153.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003780691,40.92,153.5,153.33,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003780895,40.92,153.51,153.33,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003781088,40.92,153.51,153.38,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003781588,3.23102896,153.5,153.38,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003781795,70.46,153.58,153.45,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729003782091,40.92,153.51,153.39,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003782294,40.92,153.49,153.38,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729003782596,44.14189531,153.51,153.39,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003782794,70.46,153.58,153.41,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003782795,40.92,153.54,153.41,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003783495,40.92,153.51,153.39,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003783703,44.21790033,153.51,153.39,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003784089,40.92,153.46,153.24,76.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729003784293,40.92,153.46,153.32,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003784492,44.18856777,153.46,153.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003784688,40.92,153.43,153.24,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729003784887,40.92,153.43,153.28,44.21237119]
["bitfinex-derivatives","SOLF0:USTF0",1729003785088,43.6186,153.45,153.33,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003785292,2.6986,153.45,153.35,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003785496,3.2596,153.42,153.37,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729003785789,73.65280908,153.47,153.35,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003785790,3.21280908,153.47,153.35,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003785992,3.2596,153.42,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729003786198,73.1293,153.54,153.38,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003786389,73.1293,153.54,153.41,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003786585,73.1293,153.54,153.43,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003786889,3.31845712,153.53,153.43,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003787086,3.2578,153.5,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729003787285,3.2578,153.5,153.43,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003787684,114.0493,153.54,153.4,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003788192,114.0493,153.54,153.42,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003788392,73.1293,153.54,153.42,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003788599,3.27671963,153.61,153.45,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003788788,40.92,153.59,153.45,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003789197,40.92,153.56,153.43,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1729003789699,40.92,153.56,153.42,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003790195,40.92,153.53,153.4,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003790397,40.92,153.51,153.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003790593,40.92,153.51,153.39,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003790892,3.24794446,153.53,153.39,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003790893,44.16794446,153.53,153.39,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003791098,3.2576,153.51,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729003791287,3.2576,153.51,153.41,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003791791,40.92,153.52,153.39,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003792194,3.25478979,153.53,153.42,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003792389,40.92,153.55,153.42,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003792798,3.2579,153.5,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729003792993,3.25837543,153.53,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729003793201,40.92,153.55,153.42,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003793905,40.92,153.55,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729003794198,40.92,153.55,153.42,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003794400,3.2581,153.49,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729003794799,40.92,153.53,153.39,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003794999,3.2583,153.48,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729003795205,44.10393631,153.5,153.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003795396,40.92,153.47,153.35,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1729003795593,40.92,153.45,153.32,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003795995,3.2597,153.42,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729003796303,40.92,153.45,153.32,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003797001,40.92,153.47,153.35,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003797300,1.3997,153.49,153.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003797492,1.3626,153.5,153.38,3.18624985]
["bitfinex-derivatives","SOLF0:USTF0",1729003797694,1.3626,153.5,153.4,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003797900,3.2584,153.48,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729003798496,3.2584,153.47,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729003798804,1.3626,153.5,153.4,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003798999,3.2584,153.48,153.4,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003799204,3.2584,153.48,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729003799401,1.3626,153.5,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729003799602,3.2572,153.53,153.46,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003799903,40.92,153.6,153.46,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003800204,40.92,153.55,153.43,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003800505,2.7542,153.62,153.43,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003800506,40.92,153.57,153.43,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003800699,40.92,153.57,153.46,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003800896,43.6742,153.62,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729003801101,43.6742,153.62,153.48,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003801501,46.85706938,153.62,153.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003801805,46.85706938,153.62,153.48,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003802103,40.92,153.6,153.48,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003802494,40.92,153.56,153.4,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1729003802702,40.92,153.53,153.41,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003803300,40.92,153.57,153.44,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003803510,40.92,153.57,153.47,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729003803699,40.92,153.51,153.4,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1729003804001,44.20794487,153.51,153.38,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003804209,44.20794487,153.51,153.36,42.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729003804210,3.2592,153.44,153.36,42.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729003804395,40.92,153.46,153.36,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729003804600,40.92,153.48,153.36,42.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729003804803,3.259,153.45,153.36,42.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729003805106,1.3167,153.5,153.39,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003805702,42.2367,153.5,153.42,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729003805902,40.92,153.57,153.41,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003806209,40.92,153.57,153.39,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003806406,40.92,153.51,153.39,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003806611,40.92,153.46,153.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003806805,40.92,153.41,153.29,42.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729003807111,40.92,153.43,153.29,42.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729003807404,44.14350052,153.43,153.29,42.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729003807597,40.92,153.41,153.29,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729003807800,40.92,153.41,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729003808009,40.92,153.41,153.29,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729003808205,40.92,153.41,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729003808705,44.14350052,153.43,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729003808911,40.92,153.43,153.31,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003809706,44.21520629,153.51,153.36,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003809907,341.0,153.61,153.38,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003809908,1.03283922,153.5,153.38,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003810113,1.3236,153.55,153.35,3.31845104]
["bitfinex-derivatives","SOLF0:USTF0",1729003810114,3.18079388,153.54,153.41,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003810307,3.18079388,153.54,153.44,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003810502,42.2436,153.55,153.44,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003810708,2.8172,153.56,153.47,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003810903,40.92,153.6,153.47,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003811604,40.92,153.58,153.47,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003812210,3.257,153.54,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729003812711,40.92,153.61,153.47,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003812911,7.41408109,153.64,153.47,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003813111,40.92,153.58,153.47,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003813411,3.2568,153.55,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729003813603,40.92,153.61,153.47,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003814010,40.92,153.61,153.49,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003814511,40.92,153.61,153.47,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003815111,3.2565,153.57,153.49,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003815311,40.92,153.61,153.47,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003815504,3.2563,153.57,153.47,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003815711,40.92,153.61,153.41,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003815712,40.92,153.61,153.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003815921,44.19328109,153.64,153.52,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003816217,3.2556,153.61,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729003816426,44.19328109,153.64,153.48,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003816610,3.2555,153.61,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729003816805,3.2555,153.61,153.48,42.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729003817018,44.19328109,153.64,153.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003817216,3.2539,153.69,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729003817512,40.92,153.71,153.56,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003817714,3.2537,153.7,153.65,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729003817907,40.92,153.71,153.59,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003818219,3.254,153.68,153.63,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729003818420,3.254,153.68,153.59,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003818716,40.92,153.74,153.59,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003818916,3.2537,153.69,153.59,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003819414,40.92,153.66,153.54,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003819719,40.92,153.66,153.53,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003819720,44.10588732,153.66,153.53,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003819917,3.2551,153.63,153.57,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729003820109,40.92,153.64,153.51,43.6052]
["bitfinex-derivatives","SOLF0:USTF0",1729003820814,40.92,153.64,153.48,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729003820815,40.92,153.61,153.49,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003821008,3.2576,153.52,153.43,43.6874]
["bitfinex-derivatives","SOLF0:USTF0",1729003821211,40.92,153.56,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729003821418,44.1026321,153.56,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729003821612,3.2569,153.55,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729003821815,40.92,153.58,153.43,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1729003821816,40.92,153.56,153.44,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003822618,3.33660417,153.58,153.39,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003822819,40.92,153.55,153.42,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003823019,44.19098774,153.55,153.42,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003823219,3.2577,153.51,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729003823418,3.2577,153.51,153.39,3.30227659]
["bitfinex-derivatives","SOLF0:USTF0",1729003823419,44.19098774,153.55,153.44,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003823813,3.258,153.49,153.44,6.58278766]
["bitfinex-derivatives","SOLF0:USTF0",1729003824017,40.92,153.52,153.39,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003824220,40.92,153.49,153.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003824415,40.92,153.49,153.35,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729003824416,44.1430767,153.49,153.35,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729003824719,3.2230767,153.49,153.37,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003824924,3.2584,153.48,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729003825121,45.62606549,153.51,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729003825320,45.62606549,153.51,153.39,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003825621,70.36,153.52,153.42,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003825825,4.63939296,153.54,153.45,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003826027,3.2577,153.51,153.45,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003826323,4.63939296,153.54,153.42,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003826627,40.92,153.51,153.4,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003826822,1.4165,153.53,153.4,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003827023,1.4165,153.53,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729003827224,4.63939296,153.54,153.39,3.27977713]
["bitfinex-derivatives","SOLF0:USTF0",1729003827225,4.63939296,153.54,153.44,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003827521,3.2572,153.53,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729003827718,3.2572,153.53,153.44,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003828125,3.2577,153.51,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729003828326,2.7197,153.6,153.41,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003828327,40.92,153.54,153.41,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003828623,3.2574,153.52,153.47,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729003828821,40.92,153.56,153.43,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003829023,44.22846917,153.56,153.43,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003829332,3.2574,153.52,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729003829825,3.2575,153.52,153.47,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729003830023,44.22846917,153.56,153.47,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729003830221,44.22846917,153.56,153.43,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003830422,40.92,153.54,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729003830926,3.2584,153.47,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729003831127,40.92,153.5,153.35,43.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729003831128,40.92,153.48,153.35,43.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729003831523,40.92,153.45,153.3,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003831720,40.92,153.43,153.3,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003832024,40.92,153.38,153.26,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729003832217,40.92,153.38,153.26,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729003832425,40.92,153.36,153.23,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003832622,40.92,153.33,153.23,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003832829,3.26842857,153.38,153.28,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003833122,3.25440238,153.39,153.28,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003833520,111.3,153.43,153.28,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003833728,40.92,153.41,153.28,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003833925,40.92,153.38,153.26,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003834128,3.2619,153.31,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729003834425,40.92,153.35,153.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003834621,3.24135476,153.34,153.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003834828,3.262,153.31,153.24,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729003835022,40.92,153.35,153.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003835226,40.92,153.33,153.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003835431,40.92,153.33,153.24,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729003835432,3.22325513,153.32,153.24,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729003835631,40.92,153.33,153.2,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729003836026,42.2514,153.36,153.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003836233,45.45050601,153.36,153.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003836432,40.92,153.31,153.2,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729003836830,40.92,153.31,153.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003837223,40.92,153.34,153.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003837428,3.2624,153.29,153.23,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729003837830,40.92,153.34,153.23,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729003838032,40.92,153.32,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729003838231,40.92,153.32,153.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003838732,40.92,153.32,153.15,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003838733,40.92,153.27,153.15,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003838934,44.12169089,153.27,153.15,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003839233,40.92,153.29,153.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003839433,111.34,153.32,153.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003839628,3.2625,153.28,153.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003839937,111.34,153.32,153.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003840325,70.42,153.32,153.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003840832,3.2622,153.3,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729003841028,70.42,153.32,153.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003841233,6.5172,153.47,153.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003841234,3.2597,153.41,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729003841529,1.3427,153.45,153.31,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003841730,40.92,153.43,153.31,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003841932,40.92,153.41,153.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003842125,40.92,153.41,153.27,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729003842640,40.92,153.36,153.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003842838,40.92,153.33,153.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003843137,40.92,153.33,153.19,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729003843138,3.2611,153.35,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729003843434,3.22536771,153.36,153.26,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003843630,40.92,153.39,153.26,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003844037,44.21517945,153.39,153.26,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003844431,40.92,153.36,153.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003844835,3.2624,153.29,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729003845232,3.23238947,153.34,153.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003845631,3.23238947,153.34,153.27,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729003845929,40.92,153.34,153.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003846131,40.92,153.32,153.19,45.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729003846734,3.2632,153.25,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729003846935,3.30484409,153.25,153.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003847131,3.2639,153.22,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729003847336,3.2639,153.22,153.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003847542,3.25752013,153.24,153.12,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729003847839,40.92,153.25,153.12,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1729003848142,3.2641,153.21,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729003848341,3.31777959,153.23,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729003848544,40.92,153.25,153.12,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1729003848737,44.19858936,153.25,153.12,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1729003848934,40.92,153.27,153.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003849136,40.92,153.3,153.16,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003849840,40.92,153.28,153.16,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003850038,40.92,153.26,153.12,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1729003850341,3.2644,153.19,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729003850539,40.92,153.23,153.12,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1729003850745,42.2584,153.25,153.12,43.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729003850941,111.4,153.28,153.12,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1729003851145,42.2083,153.34,153.12,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1729003851146,40.92,153.31,153.17,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003851338,40.92,153.31,153.12,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1729003851339,1.3384,153.33,153.22,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003852140,3.2622,153.3,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729003852543,3.2618,153.31,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729003852744,1.3384,153.33,153.22,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003853248,3.262,153.3,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729003853539,111.4,153.36,153.22,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003853744,3.2615,153.33,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729003853945,111.4,153.36,153.25,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003854445,1.3149,153.35,153.25,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003854944,3.18803898,153.37,153.25,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003855148,2.6755,153.4,153.28,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003855340,40.92,153.38,153.26,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003855642,40.92,153.34,153.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003855841,40.92,153.31,153.19,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729003856042,44.13642496,153.34,153.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003856347,40.92,153.34,153.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003856538,3.2628,153.27,153.23,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729003856737,40.92,153.31,153.19,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729003857042,40.92,153.31,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729003857043,3.2625,153.28,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729003857242,42.3177,153.33,153.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003857839,3.2624,153.29,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729003858045,45.51291704,153.33,153.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003858643,40.92,153.31,153.19,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729003858949,40.92,153.31,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729003859148,40.92,153.31,153.19,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729003859351,40.92,153.31,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729003859550,40.92,153.28,153.16,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003859943,3.2637,153.23,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729003860250,40.92,153.26,153.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003860646,40.92,153.18,153.03,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1729003860846,3.2658,153.13,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729003861048,44.12865674,153.18,153.06,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003861545,40.92,153.16,153.03,44.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729003862147,3.266,153.12,153.08,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729003862344,40.92,153.16,153.03,44.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729003862743,40.92,153.16,153.07,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729003863060,40.92,153.13,153.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003863752,40.92,153.13,152.96,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729003863753,40.92,153.08,152.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003864044,40.92,153.05,152.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003864252,40.92,153.08,152.97,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003864446,42.3272,153.19,153.02,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003864447,3.29708622,153.09,153.02,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003864640,3.29708622,153.09,153.04,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003864950,40.92,153.18,153.04,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003865750,40.92,153.13,153.03,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729003865946,44.26751209,153.13,153.01,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1729003866148,40.92,153.08,152.97,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1729003866551,3.2676,153.04,152.97,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1729003866851,40.92,153.11,152.98,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003867446,3.330513,153.11,153.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003867647,1.4093,153.12,152.97,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1729003867648,40.92,153.17,153.04,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003867842,42.3272,153.19,153.06,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003868040,2.6761,153.2,153.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003868249,70.5,153.21,153.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003868448,111.42,153.21,153.09,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003868648,111.42,153.21,153.03,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1729003868649,3.2666,153.09,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729003868848,40.92,153.13,153.03,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1729003869053,40.92,153.1,152.97,43.596]
["bitfinex-derivatives","SOLF0:USTF0",1729003869252,3.267,153.07,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729003869450,40.92,153.1,152.97,43.596]
["bitfinex-derivatives","SOLF0:USTF0",1729003869648,40.92,153.08,152.97,43.596]
["bitfinex-derivatives","SOLF0:USTF0",1729003869854,3.2675,153.05,153.01,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729003870345,3.2678,153.03,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729003870549,44.13635767,153.05,152.92,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003871056,40.92,153.08,152.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003871355,40.92,153.08,152.91,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1729003871652,71.8737,153.1,152.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003871653,40.92,153.02,152.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003871853,3.21880524,153.01,152.88,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729003872362,40.92,153.0,152.88,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729003872553,40.92,153.04,152.92,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003872854,71.8737,153.1,152.88,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729003872855,40.92,153.01,152.88,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729003873054,40.92,153.03,152.88,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729003873055,40.92,153.03,152.92,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003873253,40.92,153.03,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003873449,40.92,153.01,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003873654,3.2688,152.99,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003874057,3.2684,153.0,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729003874254,3.3006374,153.0,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003874454,40.92,153.01,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003874659,3.27316751,153.03,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003874849,40.92,153.06,152.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003875057,2.7304,153.13,153.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003875262,2.7304,153.13,153.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003875657,3.2665,153.1,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729003876055,2.7304,153.13,153.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003876256,3.2659,153.12,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729003876461,2.7304,153.13,153.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003876757,3.2663,153.1,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729003876963,2.7304,153.13,153.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003877355,3.2662,153.11,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729003877555,2.7304,153.13,153.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003878162,3.28878989,153.12,153.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003878563,1.3318,153.13,152.95,45.57466993]
["bitfinex-derivatives","SOLF0:USTF0",1729003878768,3.29467265,153.15,153.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003878963,42.212,153.17,153.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003879159,40.92,153.12,153.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003879367,3.33225695,153.14,153.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003879665,3.2658,153.13,153.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003879866,40.92,153.19,153.06,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003880165,40.92,153.14,152.96,1.20110518]
["bitfinex-derivatives","SOLF0:USTF0",1729003880357,44.16597647,153.14,153.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003880558,3.267,153.07,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729003880762,40.92,153.11,152.98,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003881172,40.92,153.09,152.96,42.12110518]
["bitfinex-derivatives","SOLF0:USTF0",1729003881666,3.2672,153.06,152.99,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729003881870,40.92,153.09,152.96,42.12110518]
["bitfinex-derivatives","SOLF0:USTF0",1729003882061,44.11629983,153.11,152.98,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003882265,40.92,153.11,152.98,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003882462,40.92,153.09,152.96,42.12110518]
["bitfinex-derivatives","SOLF0:USTF0",1729003882872,40.92,153.09,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729003882873,3.2675,153.05,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729003883071,3.2675,153.05,152.96,42.12110518]
["bitfinex-derivatives","SOLF0:USTF0",1729003883273,40.92,153.07,152.96,1.20110518]
["bitfinex-derivatives","SOLF0:USTF0",1729003883669,40.92,153.01,152.96,1.20110518]
["bitfinex-derivatives","SOLF0:USTF0",1729003883982,3.2682,153.02,152.98,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729003884271,2.6248,153.1,152.97,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003884465,3.2673,153.06,152.97,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003884666,2.6248,153.1,152.97,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003884865,40.92,153.08,152.97,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003885063,3.2677,153.04,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729003885667,3.2679,153.03,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729003885870,40.92,153.0,152.96,1.20110518]
["bitfinex-derivatives","SOLF0:USTF0",1729003886275,3.2691,152.97,152.96,1.20110518]
["bitfinex-derivatives","SOLF0:USTF0",1729003886474,40.92,153.0,152.96,1.20110518]
["bitfinex-derivatives","SOLF0:USTF0",1729003886674,1.3618,153.05,152.96,1.20110518]
["bitfinex-derivatives","SOLF0:USTF0",1729003886872,1.3618,153.05,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729003887071,40.92,153.06,152.96,1.20110518]
["bitfinex-derivatives","SOLF0:USTF0",1729003887268,3.266,153.12,153.08,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729003887472,40.92,153.13,153.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003887871,3.2654,153.14,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729003888073,45.0857,153.18,153.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003888074,40.92,153.16,153.04,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1729003888270,45.0857,153.18,153.06,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003888473,3.2651,153.16,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729003888666,43.7239,153.18,153.04,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1729003888871,1.4144,153.18,153.08,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003889071,40.92,153.21,153.08,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003889570,3.2648,153.18,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729003889769,116.16022629,153.23,153.1,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003890373,40.92,153.21,153.07,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003890574,3.2654,153.15,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729003890769,3.27052491,153.15,153.04,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1729003890969,40.92,153.16,153.04,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1729003891370,40.92,153.1,152.99,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729003891674,40.92,153.1,152.83,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1729003891675,40.92,153.05,152.92,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003892379,40.92,153.02,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003893175,40.92,153.05,152.92,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003893375,40.92,153.08,152.95,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003893566,40.92,153.08,152.99,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729003893766,40.92,153.08,152.95,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003894178,40.92,153.03,152.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003894577,40.92,153.03,152.88,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729003894771,40.92,153.03,152.88,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729003894772,40.92,152.97,152.88,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729003895279,40.92,152.97,152.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003895479,44.17084806,152.97,152.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003895676,40.92,152.97,152.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003895876,40.92,152.95,152.82,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1729003896078,40.92,152.92,152.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003896288,3.2716,152.85,152.8,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729003896578,40.92,152.92,152.8,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003896769,42.3317,152.96,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729003896770,3.2707,152.9,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729003896970,40.92,152.95,152.82,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003897179,1.3106,152.98,152.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003897380,57.2425,153.19,152.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003897381,111.52,153.01,152.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003897876,111.52,153.01,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729003897877,3.269,152.98,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729003898078,111.52,153.01,152.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003898277,40.92,152.98,152.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003898977,4.73359183,153.02,152.8,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003898978,1.4117,153.02,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003899184,1.4117,153.02,152.91,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003899671,1.4117,153.02,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729003899876,42.3343,153.06,152.91,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003900277,3.2682,153.02,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729003900479,40.92,153.04,152.91,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003900680,40.92,153.01,152.9,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1729003900989,44.17410161,153.01,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729003901277,3.2688,152.99,152.9,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1729003901480,40.92,153.01,152.9,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1729003902081,40.92,153.04,152.9,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1729003902477,3.2685,153.0,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729003902678,40.92,153.04,152.9,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1729003902879,42.3343,153.06,152.93,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003903077,42.3343,153.06,152.9,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1729003903078,1.3632,153.08,152.96,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003903279,1.3632,153.08,152.98,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003903480,1.3943,153.09,153.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003903673,4.6608,153.09,153.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003903877,1.3943,153.09,153.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003904077,3.2672,153.06,153.01,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729003904278,40.92,153.07,152.96,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729003904480,1.3943,153.09,152.96,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729003904682,3.2678,153.03,152.99,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729003904983,40.92,153.07,152.96,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729003905178,3.2674,153.05,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729003905379,1.3943,153.09,152.96,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729003905587,1.3943,153.09,152.97,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003906186,1.3943,153.09,153.05,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729003906187,3.2667,153.09,153.05,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729003906482,70.62,153.13,153.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003906881,40.92,153.12,153.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003907074,70.62,153.13,153.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003908284,40.92,153.12,152.97,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003908483,40.92,153.09,152.97,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003909890,3.267,153.07,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729003910187,40.92,153.09,152.97,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003910381,40.92,153.09,152.96,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729003910983,15.62,153.1,152.96,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729003911188,3.2673,153.06,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729003911380,15.62,153.1,152.96,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729003911575,15.62,153.1,152.97,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003911875,15.62,153.1,153.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003912075,15.62,153.1,153.02,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003912284,3.2665,153.1,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729003912484,111.54,153.13,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729003912682,111.54,153.13,153.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003912888,40.92,153.11,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729003913587,3.2669,153.08,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729003913785,111.54,153.13,153.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003914386,3.2662,153.11,153.02,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003914586,15.62,153.16,153.05,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003914783,40.92,153.14,153.02,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003915087,40.92,153.14,153.01,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729003915088,3.2664,153.1,153.01,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729003915491,3.2664,153.1,153.06,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729003915884,3.2664,153.1,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729003916082,3.2664,153.1,153.01,17.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729003916689,3.2664,153.1,153.02,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003917091,44.25649937,153.14,153.02,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003917990,40.92,153.11,153.01,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729003918587,3.267,153.07,153.01,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729003918978,3.267,153.07,153.03,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729003919491,40.92,153.09,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729003919985,3.2679,153.03,152.96,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729003920194,44.14177452,153.06,152.96,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729003920384,44.14177452,153.06,152.94,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729003920579,1.3622,153.05,152.94,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729003920785,1.3622,153.05,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729003920980,1.3622,153.05,152.94,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729003920981,3.2679,153.03,152.94,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729003921185,1.3622,153.05,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729003921379,1.3622,153.05,152.94,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729003921579,16.4467,153.08,152.95,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003921782,16.4467,153.08,152.98,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003922085,3.2673,153.06,152.98,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003922293,1.3519,153.13,153.04,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729003922590,3.2672,153.06,153.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003922791,40.92,153.09,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729003922984,40.92,153.06,152.94,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729003923186,40.92,153.04,152.94,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729003923390,40.92,153.01,152.93,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729003923594,40.92,153.01,152.9,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1729003923595,44.10941623,153.01,152.9,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1729003924290,3.2694,152.96,152.9,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1729003924490,40.92,152.99,152.84,112.845]
["bitfinex-derivatives","SOLF0:USTF0",1729003924790,1.4012,152.98,152.84,112.845]
["bitfinex-derivatives","SOLF0:USTF0",1729003925379,40.92,152.96,152.84,71.925]
["bitfinex-derivatives","SOLF0:USTF0",1729003925692,40.92,152.96,152.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003926085,40.92,152.96,152.84,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729003926295,40.92,152.94,152.84,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729003926490,40.92,152.94,152.82,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729003926690,40.92,152.91,152.8,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003926890,40.92,152.91,152.78,44.12762105]
["bitfinex-derivatives","SOLF0:USTF0",1729003927193,44.12238732,152.91,152.81,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729003927393,40.92,152.89,152.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003927591,3.2714,152.87,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729003927787,15.12,152.92,152.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003927987,15.12,152.92,152.83,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003928602,3.18941623,153.01,152.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003928603,58.7697,152.98,152.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003928900,2.7297,152.98,152.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003929486,2.7297,152.98,152.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003929890,2.7297,152.98,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729003929891,3.269,152.98,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729003930199,44.10941623,153.01,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729003930395,3.2699,152.94,152.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729003930590,111.52,152.99,152.84,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003930785,111.52,152.99,152.79,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729003930786,40.92,152.93,152.79,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729003931092,44.12805906,152.93,152.79,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729003931296,1.3077,152.92,152.79,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729003931593,3.271,152.88,152.79,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729003931792,1.3077,152.92,152.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003932105,3.2706,152.9,152.85,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729003932289,1.3077,152.92,152.83,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003933191,3.2713,152.87,152.82,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729003933697,40.92,152.91,152.79,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729003933897,40.92,152.88,152.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003934199,40.92,152.86,152.73,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729003934392,3.2731,152.79,152.75,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729003934598,40.92,152.83,152.68,43.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729003934798,3.2732,152.78,152.72,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729003935095,40.92,152.78,152.65,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729003935394,3.2745,152.72,152.65,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729003935589,40.92,152.78,152.65,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729003935790,56.04,152.8,152.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003935996,56.04,152.8,152.6,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1729003935997,40.92,152.76,152.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003936203,3.2747,152.71,152.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003936396,3.33857971,152.76,152.65,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003936604,40.92,152.76,152.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003936807,44.20617387,152.76,152.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003937204,40.92,152.73,152.6,43.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729003937402,44.20617387,152.76,152.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003937598,3.28617387,152.76,152.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003937799,3.2739,152.75,152.65,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003938000,3.28617387,152.76,152.65,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003938207,70.68,152.77,152.65,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003938605,70.68,152.77,152.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003939009,74.02829471,152.77,152.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003939208,74.02829471,152.77,152.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003939601,40.92,152.76,152.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003939801,3.2743,152.73,152.66,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729003940002,40.92,152.74,152.61,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003940405,3.2755,152.67,152.62,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729003940699,40.92,152.66,152.47,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1729003940902,40.92,152.66,152.52,43.5976]
["bitfinex-derivatives","SOLF0:USTF0",1729003941205,3.2768,152.61,152.57,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729003941409,3.22777706,152.67,152.54,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003941615,40.92,152.68,152.54,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003941913,40.92,152.65,152.52,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1729003942106,40.92,152.65,152.52,43.5976]
["bitfinex-derivatives","SOLF0:USTF0",1729003942508,40.92,152.65,152.54,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003942713,44.20901837,152.68,152.56,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003943017,4.0546,152.7,152.59,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003943213,3.21050917,152.69,152.63,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729003943513,4.0546,152.7,152.59,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003943718,3.275,152.7,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729003944020,3.275,152.7,152.61,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003944212,4.1166,152.76,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729003944717,4.1166,152.76,152.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003944718,3.2746,152.72,152.67,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729003944918,4.1166,152.76,152.67,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729003945415,40.92,152.74,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729003945917,40.92,152.74,152.61,43.5588]
["bitfinex-derivatives","SOLF0:USTF0",1729003946119,40.92,152.72,152.61,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1729003946317,40.92,152.72,152.61,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729003946816,3.2757,152.67,152.61,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729003947419,3.2755,152.67,152.62,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729003947814,40.92,152.72,152.61,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729003948007,3.2751,152.69,152.65,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729003948208,40.92,152.74,152.61,42.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729003948407,4.1166,152.76,152.66,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003948408,2.76,152.76,152.66,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003948612,1.2989,152.82,152.69,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003948809,1.2989,152.82,152.72,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003949009,3.2721,152.83,152.79,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729003949217,1.3391,152.84,152.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003949612,4.611,152.84,152.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003949929,1.3391,152.84,152.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003950222,1.3391,152.84,152.79,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729003950812,1.3052,152.88,152.77,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003951214,40.92,152.86,152.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003951617,44.20792372,152.86,152.71,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003952020,3.2726,152.81,152.76,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729003952214,1.3052,152.88,152.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003952422,4.58189789,152.88,152.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003952721,40.92,152.79,152.7,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1729003952921,40.92,152.79,152.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003953117,40.92,152.74,152.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003953321,3.2742,152.73,152.66,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729003953520,40.92,152.74,152.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003953717,40.92,152.69,152.62,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729003954125,15.04,152.73,152.6,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729003954318,3.2747,152.71,152.6,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729003955023,15.04,152.73,152.6,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729003955325,40.92,152.72,152.6,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729003955715,3.33410352,152.71,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729003955918,40.92,152.69,152.6,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729003956127,3.2755,152.67,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729003956419,40.92,152.69,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729003956623,40.92,152.69,152.6,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729003957019,3.2759,152.66,152.6,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729003957325,3.2759,152.66,152.59,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729003957326,40.92,152.67,152.59,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729003957516,3.2762,152.64,152.59,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729003957722,40.92,152.67,152.59,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729003958125,2.7329,152.69,152.62,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729003958516,2.7329,152.69,152.57,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003958718,3.2753,152.68,152.58,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729003958918,2.7329,152.69,152.58,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729003959123,3.2754,152.68,152.58,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729003959329,3.27250648,152.71,152.6,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003959523,40.92,152.72,152.6,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003959918,3.2746,152.72,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729003960122,3.2746,152.72,152.61,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1729003960328,3.2742,152.74,152.67,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729003960524,18.9871,152.77,152.63,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003960826,18.9871,152.77,152.61,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1729003960827,40.92,152.73,152.61,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1729003961033,40.92,152.71,152.61,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1729003961326,3.2575341,152.7,152.61,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1729003961628,3.2751,152.69,152.63,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729003961929,3.2575341,152.7,152.61,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1729003962324,3.2752,152.69,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729003962524,40.92,152.74,152.61,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1729003962928,15.06,152.76,152.61,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1729003962929,3.2753,152.68,152.63,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729003963235,40.92,152.74,152.61,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1729003963531,3.2749,152.7,152.61,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1729003963726,40.92,152.74,152.61,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1729003963926,3.2746,152.71,152.66,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729003964230,1.3016,152.77,152.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003964432,3.23511294,152.79,152.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003964433,3.2737,152.76,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729003964728,40.92,152.75,152.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003965123,3.32667876,152.74,152.62,42.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729003965529,3.2745,152.72,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729003965731,40.92,152.75,152.62,42.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729003966236,3.2744,152.73,152.65,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729003966529,40.92,152.72,152.62,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729003966832,42.339,152.72,152.62,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729003967132,3.2754,152.68,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729003967326,3.2754,152.68,152.62,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729003967527,43.6713,152.74,152.62,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729003967730,40.92,152.72,152.62,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729003967930,3.275,152.7,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729003968133,40.92,152.72,152.62,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729003968428,3.2737,152.76,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729003968636,40.92,152.77,152.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003968830,42.2637,152.79,152.66,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003969031,3.2735,152.77,152.66,44.26776061]
["bitfinex-derivatives","SOLF0:USTF0",1729003969531,3.21736242,152.78,152.66,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003969734,3.2736,152.76,152.71,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729003969939,1.3437,152.79,152.69,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003970431,3.19508333,152.78,152.62,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729003970737,45.53938121,152.79,152.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003971030,2.7789,152.85,152.62,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729003971031,40.92,152.84,152.72,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003971630,3.2722,152.83,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729003972036,3.2726,152.81,152.76,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729003972237,40.92,152.84,152.73,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729003972831,3.2723,152.82,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729003974130,3.2721,152.83,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729003974336,2.7201,152.85,152.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003974631,43.6401,152.85,152.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003974832,43.6401,152.85,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729003975142,43.6401,152.85,152.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003975331,3.2724,152.82,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729003976030,3.2722,152.83,152.77,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729003976331,3.2722,152.83,152.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003976538,3.2723,152.82,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729003976734,3.2723,152.82,152.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003976735,43.6401,152.85,152.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003977134,3.2721,152.83,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729003977436,3.28750343,152.88,152.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003977641,3.2716,152.86,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729003977842,3.2716,152.86,152.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003978041,3.2716,152.86,152.76,44.16780219]
["bitfinex-derivatives","SOLF0:USTF0",1729003978340,3.2716,152.85,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729003978537,1.3286,152.92,152.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003978744,40.92,152.97,152.84,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003979240,40.92,152.95,152.82,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729003979442,40.92,152.95,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729003979633,3.31817888,152.94,152.82,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729003980038,3.31817888,152.94,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729003980039,3.2702,152.92,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729003980345,3.31817888,152.94,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729003980535,40.92,152.97,152.82,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729003980736,40.92,152.97,152.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003981140,19.0648,152.98,152.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003981340,17.6887,152.98,152.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003981536,17.6887,152.98,152.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003981741,40.92,152.95,152.82,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729003981942,40.92,152.92,152.82,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729003982144,40.92,152.96,152.82,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729003982337,40.92,152.96,152.84,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003982538,3.28241744,152.95,152.84,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003982745,3.2698,152.94,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729003982941,40.92,152.94,152.82,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729003983246,40.92,152.97,152.82,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729003983448,40.92,152.97,152.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003984148,40.92,152.97,152.84,3.27423838]
["bitfinex-derivatives","SOLF0:USTF0",1729003984149,17.6887,152.98,152.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003984349,3.2696,152.95,152.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003984850,3.2696,152.95,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729003985149,1.3859,153.02,152.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003985354,3.24780219,153.03,152.93,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003985647,3.24850722,153.04,152.93,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003985850,57.336,153.07,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729003986043,57.336,153.07,152.91,3.26388284]
["bitfinex-derivatives","SOLF0:USTF0",1729003986044,3.34632229,153.06,152.96,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003986239,57.336,153.07,152.94,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1729003986445,57.336,153.07,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729003986645,15.02,153.07,152.96,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003986940,1.3597,153.09,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729003987542,1.3597,153.09,152.98,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003987752,42.2797,153.09,152.95,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003987951,42.2797,153.09,152.94,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1729003987952,40.92,153.04,152.94,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1729003988257,40.92,152.97,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729003988453,3.21229014,152.96,152.84,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729003988642,40.92,152.97,152.84,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729003988846,3.23223008,152.98,152.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003989146,1.408,152.99,152.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003989447,55.94,153.04,152.91,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003989656,55.94,153.04,152.92,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729003990442,3.2684,153.01,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729003990642,55.94,153.04,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729003990850,3.2676,153.04,153.0,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729003991143,3.2676,153.04,152.96,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003991945,1.408,153.07,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729003992144,15.02,153.08,152.98,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003992345,15.02,153.08,152.96,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003992552,1.3959,153.09,152.99,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003993050,1.3959,153.09,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729003993252,57.2324,153.14,153.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003993449,1.3959,153.17,153.06,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003993651,1.3959,153.17,153.04,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003994159,1.3959,153.17,153.04,44.15721397]
["bitfinex-derivatives","SOLF0:USTF0",1729003994355,72.0341,153.18,153.08,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003994559,1.3959,153.25,153.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003994745,1.3959,153.25,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729003995050,1.3959,153.25,153.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003995051,4.58298793,153.25,153.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003995253,4.63442051,153.28,153.16,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003995461,3.32202051,153.28,153.16,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003995752,3.32202051,153.28,153.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003995949,18.30535813,153.3,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729003996150,3.2629,153.26,153.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003996754,3.2629,153.26,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729003996960,18.30535813,153.3,153.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729003997361,18.30535813,153.3,153.15,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729003997362,40.92,153.26,153.15,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729003997857,40.92,153.26,153.15,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1729003998161,40.92,153.24,153.15,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729003998465,40.92,153.24,153.14,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729003998655,1.3057,153.29,153.1,42.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729003998656,40.92,153.21,153.1,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729003998957,3.33476173,153.2,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729003999156,3.2651,153.16,153.1,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729003999753,3.2647,153.18,153.1,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729003999960,3.20483171,153.21,153.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004000352,3.2646,153.19,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729004000559,3.23569141,153.21,153.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004001252,3.2647,153.18,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729004001460,40.92,153.18,153.06,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729004001856,44.14132072,153.18,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729004002056,40.92,153.21,153.09,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004002355,16.3652,153.22,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729004002356,3.2644,153.19,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729004002762,1.3447,153.23,153.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004002960,3.2643,153.2,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729004003257,3.2643,153.2,153.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004003458,1.3447,153.23,153.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004003760,42.2647,153.23,153.1,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004003960,40.92,153.21,153.07,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004004152,3.2648,153.17,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729004004356,44.25693945,153.21,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729004004553,44.25693945,153.21,153.07,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004004554,40.92,153.18,153.07,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004004753,40.92,153.14,153.02,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729004005079,40.92,153.08,152.99,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729004005560,1.3473,153.13,153.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004005768,3.2659,153.12,153.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004006261,42.2673,153.13,153.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004006658,1.3473,153.13,153.02,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004007059,1.3169,153.17,153.05,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004007363,1.3169,153.17,153.07,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004007956,3.2658,153.13,153.07,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004008464,3.2655,153.14,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729004008665,1.4025,153.18,153.07,44.25378214]
["bitfinex-derivatives","SOLF0:USTF0",1729004008963,3.2654,153.15,153.08,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729004009268,1.4025,153.18,153.08,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729004009659,40.92,153.15,153.03,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729004009861,40.92,153.12,152.99,42.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729004010165,42.3225,153.18,153.02,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004010166,40.92,153.15,153.02,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004010559,3.2661,153.11,153.02,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004010761,40.92,153.15,153.02,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004011062,40.92,153.15,153.04,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004011762,40.92,153.13,152.99,45.51949043]
["bitfinex-derivatives","SOLF0:USTF0",1729004011968,1.3696,153.12,152.99,45.55413109]
["bitfinex-derivatives","SOLF0:USTF0",1729004012158,1.3696,153.12,152.99,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729004012159,40.92,153.1,152.99,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729004013070,1.3696,153.12,153.02,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004013265,1.3696,153.12,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729004013461,1.3479,153.14,153.04,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004013768,2.6925,153.18,153.07,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004013970,2.6925,153.18,153.09,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004014368,3.2649,153.17,153.09,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004014564,2.6925,153.18,153.09,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004014871,2.6925,153.18,153.08,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729004015067,3.2654,153.15,153.11,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729004015271,2.6925,153.18,153.08,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729004015470,3.2648,153.17,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729004015773,40.92,153.25,153.12,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004016068,2.6684,153.25,153.15,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004016970,1.4048,153.29,153.17,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004017168,3.2629,153.26,153.17,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004017670,2.712,153.29,153.17,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004017874,1.4265,153.33,153.22,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004018174,40.92,153.39,153.25,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004018369,40.92,153.37,153.25,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004018766,3.2618,153.32,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729004019071,3.2618,153.32,153.22,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004019264,3.2619,153.31,153.22,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004019469,3.26651893,153.33,153.2,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729004019670,3.26651893,153.33,153.19,16.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729004019671,40.92,153.29,153.19,16.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729004020072,3.2633,153.24,153.19,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729004020268,40.92,153.26,153.15,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729004020675,40.92,153.24,153.13,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729004020876,40.92,153.27,153.13,18.25014875]
["bitfinex-derivatives","SOLF0:USTF0",1729004021274,40.92,153.27,153.13,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729004021582,40.92,153.24,153.13,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729004021883,3.2641,153.2,153.14,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729004022180,14.96,153.25,153.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004022476,1.3136,153.29,153.17,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004022683,40.92,153.26,153.13,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729004022867,1.3136,153.29,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729004022868,3.264,153.21,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729004023074,3.22449222,153.23,153.13,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729004023277,40.92,153.22,153.13,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729004023473,3.26400646,153.22,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729004023680,3.21828751,153.24,153.13,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729004023881,55.88,153.26,153.13,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729004024181,3.2641,153.21,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729004025374,3.2642,153.2,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729004025580,40.92,153.17,153.07,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729004025775,40.92,153.17,153.03,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729004025972,40.92,153.14,153.03,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729004026270,40.92,153.12,153.03,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729004026470,3.2669,153.07,152.99,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1729004026880,3.2669,153.07,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729004027185,3.2669,153.07,152.98,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1729004027186,40.92,153.09,152.98,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1729004027387,45.4560897,153.11,152.89,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1729004027388,40.92,153.06,152.93,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004027681,40.92,153.06,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729004028082,40.92,153.04,152.92,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1729004028473,3.33138561,153.07,153.0,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729004028677,3.33138561,153.07,152.96,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004028877,40.92,153.06,152.93,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004029185,44.12328053,153.06,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729004029384,42.2503,153.08,152.93,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004029574,1.3303,153.08,153.02,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729004029779,1.3266,153.11,153.04,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004030091,43.6659,153.17,153.04,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004030384,3.2663,153.11,153.04,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004030583,3.29519709,153.13,153.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004030786,40.92,153.14,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729004030987,2.7459,153.17,153.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004031481,2.7459,153.17,153.07,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729004031686,3.266,153.12,153.07,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729004031891,40.92,153.16,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729004032187,3.2662,153.11,153.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004032482,3.34914168,153.12,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729004032683,3.2672,153.06,152.99,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729004032891,40.92,153.11,152.99,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729004033089,40.92,153.11,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729004033287,3.267,153.07,152.99,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729004033588,40.92,153.11,152.99,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729004033985,40.92,153.11,153.02,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729004034188,3.28333483,153.12,153.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004034393,40.92,153.14,153.01,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004034883,14.96,153.15,153.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004034884,3.29248607,153.13,153.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004035092,14.96,153.15,153.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004035484,3.2662,153.11,153.06,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729004035691,3.30033,153.12,153.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004035893,14.96,153.15,153.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004036491,1.3286,153.17,153.08,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004036989,3.2651,153.16,153.08,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004037291,1.4241,153.19,153.08,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004037796,42.3441,153.19,153.08,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004038291,3.34805234,153.21,153.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004038493,3.2643,153.2,153.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004038691,2.6582,153.23,153.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004039189,2.6582,153.23,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729004039383,40.92,153.21,153.09,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004039784,2.6582,153.23,153.06,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004039986,40.92,153.16,153.04,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1729004040190,40.92,153.16,153.04,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729004040191,40.92,153.14,153.04,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729004040388,1.426,153.15,153.04,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729004041192,3.266,153.12,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729004041388,1.426,153.15,152.99,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729004041389,40.92,153.11,152.99,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729004041597,3.2673,153.06,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729004041791,44.21371589,153.08,152.99,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729004041992,40.92,153.08,152.99,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729004042194,40.92,153.11,152.99,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729004042496,1.4077,153.13,153.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004042691,42.3277,153.13,152.99,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729004042891,40.92,153.1,152.99,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729004043091,40.92,153.1,153.02,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729004043092,3.267,153.07,153.02,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729004043288,40.92,153.12,153.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004043690,1.3267,153.14,153.05,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004043893,40.92,153.12,153.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004044099,3.2671,153.06,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729004044292,2.6569,153.14,153.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004044500,2.6569,153.14,153.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004044799,1.3267,153.14,153.06,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004045202,1.3267,153.14,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729004045203,3.2661,153.11,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729004045401,1.3267,153.14,153.06,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004045797,1.3267,153.14,153.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004045998,1.3267,153.14,153.06,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004046208,3.2663,153.1,153.07,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729004046502,1.3267,153.14,153.06,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004046898,3.30535252,153.18,153.08,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004047496,40.92,153.22,153.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004047694,6.5246,153.29,153.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004047695,40.92,153.28,153.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004048201,3.2634,153.24,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729004048402,44.15476862,153.28,153.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004048703,44.15476862,153.28,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729004048704,3.2635,153.24,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729004049008,44.15476862,153.28,153.16,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004049398,3.2638,153.22,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729004049900,44.15476862,153.28,153.16,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004050108,3.2632,153.25,153.16,44.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729004050302,40.92,153.23,153.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004050611,3.2649,153.17,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729004050806,3.30188788,153.19,153.09,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729004051004,1.3496,153.22,153.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004051508,3.26531272,153.23,153.09,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729004051509,3.26531272,153.23,153.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004051714,3.263,153.26,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729004051899,1.2922,153.28,153.19,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004052404,3.2627,153.27,153.19,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004052608,55.84,153.33,153.19,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004053109,3.2627,153.27,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729004053303,55.84,153.33,153.19,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004053607,3.263,153.26,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729004053806,3.263,153.26,153.19,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004054008,3.263,153.26,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729004054410,40.92,153.33,153.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004054605,2.6499,153.34,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729004054806,40.92,153.33,153.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004055204,40.92,153.33,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729004055410,3.2627,153.27,153.19,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004055606,3.33476173,153.27,153.19,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004055808,40.92,153.3,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729004056012,3.264,153.21,153.18,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729004056210,3.24857699,153.24,153.17,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729004056408,40.92,153.27,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729004056710,40.92,153.27,153.17,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729004056914,44.23190971,153.27,153.17,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729004057102,3.2636,153.23,153.17,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729004057308,3.2636,153.23,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729004057617,40.92,153.3,153.18,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004057806,40.92,153.3,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729004058002,40.92,153.3,153.17,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729004058207,3.2635,153.24,153.17,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729004058412,3.19405862,153.26,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729004058712,40.92,153.3,153.17,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729004058909,3.2628,153.27,153.19,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004059114,16.2098,153.32,153.19,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004059417,3.2629,153.27,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729004059612,14.9,153.32,153.21,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004060003,3.2622,153.3,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729004060311,14.9,153.32,153.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004060503,2.6499,153.34,153.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004060708,112.8127,153.37,153.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004060904,3.2617,153.32,153.24,44.23168479]
["bitfinex-derivatives","SOLF0:USTF0",1729004061913,3.2617,153.32,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729004062116,2.6515,153.41,153.3,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004062417,40.92,153.38,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729004062604,40.92,153.38,153.27,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729004062806,40.92,153.31,153.16,18.09314209]
["bitfinex-derivatives","SOLF0:USTF0",1729004063016,40.92,153.31,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729004063017,3.18399719,153.3,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729004063214,3.18399719,153.3,153.19,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729004063215,3.2632,153.25,153.19,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729004063518,40.92,153.28,153.18,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729004063916,40.92,153.28,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729004063917,3.2633,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729004064418,3.2631,153.25,153.18,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729004064606,40.92,153.28,153.18,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729004065006,40.92,153.28,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729004065207,44.10497618,153.31,153.18,42.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729004065518,3.2622,153.3,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729004065816,3.34357795,153.34,153.24,3.30798713]
["bitfinex-derivatives","SOLF0:USTF0",1729004066014,3.2618,153.31,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729004066315,40.92,153.38,153.25,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004066509,3.2609,153.36,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729004066711,44.9002,153.41,153.28,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729004066915,40.92,153.38,153.28,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729004067114,3.9802,153.41,153.28,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729004067415,40.92,153.38,153.28,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729004067912,40.92,153.4,153.28,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729004068316,2.6619,153.41,153.3,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004068720,40.92,153.37,153.28,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729004069017,40.92,153.35,153.26,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729004069218,40.92,153.32,153.22,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729004069521,40.92,153.29,153.19,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729004069719,3.2629,153.26,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729004070021,40.92,153.32,153.19,42.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729004070220,3.2623,153.29,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729004070519,40.92,153.29,153.19,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729004070718,3.2629,153.26,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729004070916,40.92,153.29,153.19,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729004071309,40.92,153.29,153.17,42.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729004071310,40.92,153.27,153.17,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729004071509,40.92,153.25,153.12,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004072013,3.2645,153.19,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729004072213,3.2645,153.19,153.11,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729004072514,3.2647,153.18,153.11,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729004072820,3.24875568,153.22,153.11,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729004073121,3.2641,153.21,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729004073321,3.32093573,153.21,153.11,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729004073518,40.92,153.24,153.11,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729004073721,3.2648,153.17,153.13,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729004074421,44.23603663,153.21,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729004074622,40.92,153.21,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729004074810,3.2643,153.2,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729004075010,14.86,153.26,153.12,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004075011,55.78,153.26,153.12,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004075220,40.92,153.26,153.12,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004075419,3.2638,153.22,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729004075615,3.2638,153.22,153.12,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004075810,3.26125184,153.24,153.12,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004076016,40.92,153.26,153.11,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729004076416,40.92,153.24,153.11,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729004076720,44.17145044,153.24,153.11,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729004076932,3.25145044,153.24,153.11,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729004077114,40.92,153.26,153.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004077418,3.2642,153.2,153.11,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729004077824,3.33835617,153.23,153.11,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729004078122,3.2644,153.19,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729004078317,3.2644,153.19,153.11,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729004078318,40.92,153.22,153.11,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729004078523,3.265,153.16,153.11,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729004079119,3.265,153.16,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729004079316,40.92,153.17,153.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004079515,3.32539879,153.2,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729004079516,40.92,153.14,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729004079718,3.2661,153.11,153.03,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729004079928,42.2275,153.19,153.06,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004080417,3.2659,153.12,153.06,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004080618,42.2275,153.19,153.06,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004080823,40.92,153.16,153.08,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729004081425,3.2663,153.1,153.07,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729004081617,40.92,153.16,153.03,44.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729004082123,40.92,153.16,153.05,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004082522,3.266,153.12,153.05,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004082722,40.92,153.16,153.05,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004082916,3.2662,153.11,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729004083322,40.92,153.16,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729004084128,3.2661,153.11,153.05,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004084631,3.2661,153.11,153.07,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729004085218,3.2661,153.11,153.05,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004085420,3.266,153.12,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729004085623,40.92,153.16,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729004086028,3.2662,153.11,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729004086622,40.92,153.16,153.05,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004086818,3.2664,153.1,153.07,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729004087529,3.2658,153.13,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729004087722,3.27190789,153.12,153.03,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729004087925,40.92,153.14,153.03,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729004088127,3.2661,153.11,153.04,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729004088321,1.3689,153.15,153.03,44.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729004089723,3.2671,153.07,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729004089920,3.26145138,153.12,153.03,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729004090126,40.92,153.11,153.0,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004090327,3.2677,153.04,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729004090526,45.59887075,153.11,152.99,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1729004090722,45.59887075,153.11,152.96,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729004090723,40.92,153.06,152.96,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729004090933,3.2684,153.0,152.96,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729004091130,3.2684,153.0,152.9,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1729004091131,40.92,153.04,152.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004091333,40.92,153.01,152.89,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1729004091627,3.2697,152.95,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729004091833,40.92,152.99,152.86,3.22326629]
["bitfinex-derivatives","SOLF0:USTF0",1729004092129,3.2688,152.99,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729004092328,1.3537,153.0,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729004092522,1.3537,153.0,152.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004092929,3.2694,152.96,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729004093130,3.2694,152.96,152.86,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729004093131,40.92,152.98,152.86,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729004094429,3.2698,152.94,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729004094831,40.92,152.98,152.86,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729004095027,3.2698,152.94,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729004095234,40.92,152.98,152.86,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729004095533,42.2737,153.0,152.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004096336,3.2697,152.95,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729004096537,42.2737,153.0,152.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004097138,42.2737,153.0,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729004098744,3.2698,152.94,152.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004098936,42.2737,153.0,152.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004100031,3.2695,152.95,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729004100743,1.3537,153.0,152.89,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729004101344,3.2692,152.97,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729004101546,39.95,153.08,152.96,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729004101738,42.6633,153.08,152.96,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729004101933,3.2687,152.99,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729004102138,28.40947222,153.01,152.89,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729004102341,25.13,153.01,152.89,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729004102537,17.5333,153.08,152.95,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729004102740,2.7133,153.08,152.97,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729004103047,1.3526,153.08,153.0,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729004103344,14.82,153.1,153.03,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729004103545,3.2669,153.08,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729004103746,3.2669,153.08,153.03,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729004103947,3.22450542,153.12,153.03,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004104439,1.3526,153.13,153.05,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004104646,1.4176,153.18,153.08,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004105048,3.32539879,153.2,153.11,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004105239,40.77,153.21,153.08,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004105445,40.77,153.16,153.03,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004105743,40.77,153.14,153.01,55.59]
["bitfinex-derivatives","SOLF0:USTF0",1729004105948,3.2668,153.08,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729004106241,3.31438369,153.09,152.97,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004106444,40.77,153.11,152.97,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004106644,40.77,153.11,153.0,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729004106846,40.77,153.11,152.97,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004107044,3.2671,153.07,153.02,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729004107246,44.1201305,153.11,152.97,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004107638,3.2675,153.05,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729004107842,44.1201305,153.11,152.97,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004108044,40.77,153.06,152.95,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004108246,40.77,153.04,152.92,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004108454,1.3494,153.03,152.9,42.0753]
["bitfinex-derivatives","SOLF0:USTF0",1729004108639,3.2686,153.0,152.9,42.0753]
["bitfinex-derivatives","SOLF0:USTF0",1729004108943,3.21247629,152.99,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729004109144,40.77,153.01,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729004109540,3.2694,152.96,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729004109950,40.77,152.97,152.86,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729004110156,40.77,152.95,152.83,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004110349,40.77,152.92,152.81,42.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729004110646,1.3034,152.91,152.81,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729004110838,4.50639024,152.91,152.81,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729004111044,3.2713,152.87,152.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1729004111339,4.50639024,152.91,152.78,73.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729004111547,4.50639024,152.91,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729004111743,4.50639024,152.91,152.78,73.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729004112049,4.5508944,152.91,152.83,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004112249,3.2708,152.89,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729004112451,1.3179,152.94,152.85,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004112844,3.2703,152.92,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729004113042,1.3179,152.94,152.85,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004113251,1.3294,152.97,152.85,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004113446,3.2699,152.94,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729004113656,3.2016813,152.93,152.85,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004113860,40.77,152.93,152.8,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004114061,44.0174944,152.93,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729004114255,40.77,152.91,152.8,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004114565,40.77,152.91,152.79,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729004114566,3.2705,152.91,152.82,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004114755,3.2474944,152.93,152.82,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004114950,3.2703,152.91,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729004115155,14.82,152.94,152.85,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004115359,14.82,152.94,152.87,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004116250,14.82,152.94,152.79,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729004116251,14.82,152.94,152.84,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004116657,3.30868761,152.93,152.84,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004116858,3.2705,152.91,152.86,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729004117060,14.82,152.94,152.86,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729004117258,3.2706,152.9,152.85,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729004117459,14.82,152.94,152.86,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004117870,3.23678833,152.93,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729004118168,14.82,152.94,152.84,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004118368,14.82,152.94,152.87,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004118563,1.3179,152.98,152.89,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004119466,18.0887,152.99,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729004119767,4.77237989,153.01,152.94,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004119972,4.77237989,153.01,152.91,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004120570,3.269,152.98,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729004120771,3.269,152.98,152.91,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004121071,40.77,153.05,152.94,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004121072,14.82,153.05,152.94,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004121272,55.59,153.05,152.91,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004121671,3.2694,152.96,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729004122568,3.2694,152.96,152.91,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004122967,3.18941326,153.0,152.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729004123276,3.18941326,153.0,152.87,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004123277,44.00738444,153.0,152.87,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004123472,40.77,153.0,152.87,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004123667,44.01360011,153.0,152.87,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004124065,44.01360011,153.0,152.89,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004124364,3.24360011,153.0,152.89,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004124574,40.77,153.03,152.89,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004124767,3.2692,152.97,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729004124971,3.2692,152.97,152.89,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004125367,3.19878184,152.99,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729004125568,40.77,153.01,152.9,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1729004125775,40.77,152.96,152.85,42.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729004125972,3.2714,152.86,152.8,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004126279,3.2105589,152.9,152.8,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004126466,3.2718,152.85,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729004126665,3.30322969,152.9,152.8,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004126871,40.77,152.93,152.85,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729004127074,3.32286645,152.92,152.82,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004127369,40.77,152.93,152.82,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004127676,3.2709,152.89,152.82,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004127876,1.4173,152.94,152.85,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004128077,3.2701,152.93,152.87,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004128282,1.2972,152.95,152.87,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004128479,70.66,152.98,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729004128683,3.2689,152.98,152.92,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004128981,1.2972,153.03,152.92,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004129877,3.2691,152.97,152.92,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004130076,42.0672,153.03,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729004130278,3.27,152.93,152.88,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1729004130478,40.77,152.95,152.83,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004130676,3.23859644,152.93,152.83,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004131086,2.6992,152.94,152.85,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004131381,2.6992,152.94,152.88,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729004131579,1.3916,152.94,152.88,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729004132082,18.07677284,152.98,152.9,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004132582,2.706,153.01,152.92,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004132785,1.3984,153.01,152.92,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004133181,3.269,152.98,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729004134182,3.2688,152.99,152.95,44.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729004134381,1.3984,153.06,152.97,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004134683,3.2669,153.08,153.02,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004135379,3.2668,153.08,153.02,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004135881,3.2668,153.08,153.04,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004136680,1.3984,153.13,153.04,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004136984,2.7958,153.19,153.0,55.51]
["bitfinex-derivatives","SOLF0:USTF0",1729004137176,4.65651926,153.19,153.12,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004137378,1.3969,153.25,153.15,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004137679,3.19931826,153.28,153.2,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004137874,40.77,153.36,153.22,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004138078,1.04655793,153.24,153.22,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004138285,3.2621,153.3,153.22,44.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729004138483,1.04655793,153.35,153.22,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004138686,4.1657,153.38,153.22,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1729004138881,3.2613,153.34,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729004139081,3.2703623,153.37,153.22,55.51]
["bitfinex-derivatives","SOLF0:USTF0",1729004139285,2.7688,153.38,153.22,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1729004139286,40.77,153.38,153.22,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1729004139489,3.20877927,153.37,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729004139678,55.51,153.41,153.28,44.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729004139878,40.77,153.38,153.26,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004140080,3.2619,153.31,153.26,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004140280,40.77,153.36,153.23,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004141086,40.77,153.33,153.22,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004141388,40.77,153.31,153.17,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1729004141786,40.77,153.28,153.17,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1729004141988,3.29363307,153.27,153.17,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1729004142587,1.3927,153.32,153.17,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1729004142588,40.77,153.31,153.17,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1729004143088,3.2631,153.26,153.17,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1729004143490,3.30362558,153.29,153.17,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1729004143690,40.77,153.28,153.17,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1729004143884,43.9802161,153.28,153.17,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1729004144491,3.264,153.21,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729004144693,43.9802161,153.28,153.12,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004144888,43.9802161,153.28,153.12,17.97405838]
["bitfinex-derivatives","SOLF0:USTF0",1729004145495,3.2641,153.21,153.12,21.23975838]
["bitfinex-derivatives","SOLF0:USTF0",1729004145698,3.2641,153.21,153.12,17.97405838]
["bitfinex-derivatives","SOLF0:USTF0",1729004145895,43.9802161,153.28,153.12,17.97405838]
["bitfinex-derivatives","SOLF0:USTF0",1729004146093,3.2637,153.23,153.14,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729004146388,42.1714,153.31,153.12,17.97405838]
["bitfinex-derivatives","SOLF0:USTF0",1729004146589,3.2633,153.25,153.2,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004146790,3.2633,153.25,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729004146791,3.31047991,153.28,153.17,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004146994,42.1714,153.31,153.17,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004148493,3.2634,153.24,153.17,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004149193,3.2637,153.23,153.17,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004150291,42.1714,153.31,153.2,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004150496,42.1714,153.31,153.17,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004150887,3.2627,153.27,153.17,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004151094,3.18738237,153.26,153.17,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004151291,42.1714,153.31,153.17,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004151600,42.1714,153.31,153.09,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1729004151601,40.77,153.26,153.14,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004151797,44.02040509,153.26,153.14,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004151998,3.2646,153.18,153.14,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004152199,44.02040509,153.26,153.14,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004152697,40.77,153.23,153.11,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004152901,1.377,153.22,153.11,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004153200,3.2652,153.15,153.11,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004153393,1.377,153.22,153.11,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004154599,40.77,153.21,153.09,43.5515]
["bitfinex-derivatives","SOLF0:USTF0",1729004155104,40.77,153.19,153.09,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1729004155495,40.77,153.21,153.09,43.5515]
["bitfinex-derivatives","SOLF0:USTF0",1729004155903,3.2649,153.17,153.09,43.5515]
["bitfinex-derivatives","SOLF0:USTF0",1729004156103,3.27300156,153.17,153.09,43.5515]
["bitfinex-derivatives","SOLF0:USTF0",1729004156301,40.77,153.21,153.09,43.5515]
["bitfinex-derivatives","SOLF0:USTF0",1729004157602,3.2653,153.15,153.09,43.5515]
["bitfinex-derivatives","SOLF0:USTF0",1729004158602,3.2653,153.15,153.0,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1729004158603,3.20176411,153.17,153.06,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004158804,55.43,153.19,153.06,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004159305,40.77,153.16,153.04,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004159498,44.04202123,153.16,153.04,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004160100,3.27202123,153.16,153.06,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004160301,3.265,153.16,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729004161410,1.3668,153.2,153.08,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004161904,3.2645,153.19,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729004162110,1.3668,153.2,153.08,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004162311,40.77,153.19,153.06,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004162507,1.3668,153.2,153.03,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004162806,40.77,153.11,153.01,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1729004163107,43.99018,153.11,153.01,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1729004163610,40.77,153.09,152.95,55.43]
["bitfinex-derivatives","SOLF0:USTF0",1729004164111,40.77,153.06,152.94,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1729004164316,40.77,153.04,152.94,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729004164504,3.2682,153.01,152.94,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729004164705,40.77,153.04,152.94,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729004165005,14.66,153.06,152.94,42.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729004165202,14.66,153.06,152.95,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729004165407,3.22051186,153.05,152.95,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729004165707,3.22051186,153.05,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729004166010,2.753,153.1,152.97,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004166206,2.753,153.1,152.95,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729004166207,3.2667,153.09,153.0,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729004166413,6.0680308,153.1,152.99,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004166803,40.77,153.06,152.95,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729004167005,40.77,153.03,152.89,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004167203,3.2683,153.01,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729004167403,14.66,153.05,152.94,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004167807,3.2682,153.02,152.94,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004168009,40.77,153.03,152.91,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004169409,40.77,153.03,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729004169410,3.2684,153.01,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729004169604,3.22331739,153.02,152.94,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004169807,40.77,153.06,152.94,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004170110,40.77,153.09,152.97,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004170300,20.7280308,153.1,152.99,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004170606,20.7280308,153.1,152.93,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1729004170812,20.7280308,153.1,153.02,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004171013,3.2667,153.08,152.99,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004171306,20.7280308,153.1,153.02,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004171507,21.2415308,153.1,153.02,44.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729004171812,3.3150308,153.1,153.02,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004172611,70.58,153.11,153.02,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004172799,40.77,153.11,152.99,43.6147]
["bitfinex-derivatives","SOLF0:USTF0",1729004173002,40.77,153.06,152.94,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729004173210,43.98206203,153.06,152.94,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729004173410,3.2682,153.02,152.94,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729004173599,3.21206203,153.06,152.94,42.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729004173800,40.77,153.08,152.94,42.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729004174105,40.77,153.06,152.94,42.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729004174300,40.77,153.06,152.94,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729004174501,44.07489998,153.06,152.94,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729004175106,3.2681,153.02,152.94,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729004175909,3.30489998,153.06,152.95,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004176207,2.647,153.07,152.95,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004176208,3.2675,153.05,152.95,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004176410,3.19456402,153.06,152.97,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004176607,3.2669,153.07,153.0,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004176802,3.29202308,153.08,153.0,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004177003,40.77,153.05,152.94,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729004177207,3.2684,153.01,152.94,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729004177409,40.77,153.05,152.94,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729004177606,1.3683,153.04,152.94,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729004177812,3.2682,153.01,152.94,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729004178006,1.3683,153.04,152.94,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729004178812,1.3683,153.04,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729004179009,3.268,153.02,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729004179211,3.268,153.02,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729004179812,1.3683,153.04,152.94,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729004180014,40.77,153.02,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729004180216,40.77,153.02,152.91,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1729004180417,1.3556,153.03,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729004180917,1.3556,153.03,152.91,43.5421]
["bitfinex-derivatives","SOLF0:USTF0",1729004181109,3.27338158,153.08,153.01,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729004181315,40.77,153.13,153.01,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004181612,44.08689977,153.18,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729004181810,42.1047,153.18,153.06,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004182211,3.28190504,153.18,153.08,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004182415,4.6198,153.2,153.08,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004182715,3.27471289,153.19,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729004183416,42.1256,153.2,153.08,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004183921,1.3347,153.23,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729004184109,4.67250759,153.23,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729004184316,1.3347,153.23,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729004184520,40.77,153.28,153.14,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004184714,1.3315,153.29,153.19,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004185014,1.3315,153.29,153.17,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004185214,40.77,153.26,153.14,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004185413,3.2633,153.24,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729004186013,3.2633,153.24,153.14,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004186014,3.2635,153.23,153.14,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004186210,40.77,153.25,153.13,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729004186430,40.77,153.25,153.13,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729004186615,3.2638,153.22,153.13,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729004186917,3.2638,153.22,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729004187111,40.77,153.25,153.13,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729004187311,3.2638,153.22,153.13,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729004187614,3.2638,153.22,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729004187816,3.2641,153.21,153.13,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729004188121,3.2641,153.21,153.11,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729004188122,40.77,153.21,153.09,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729004188324,3.2644,153.19,153.09,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729004188519,3.25419391,153.18,153.09,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729004188722,3.25419391,153.18,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729004188921,3.2642,153.2,153.09,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729004189225,40.77,153.23,153.11,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004189421,44.00590274,153.23,153.11,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004189623,3.2645,153.19,153.11,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004189824,44.00590274,153.23,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729004190021,3.2642,153.2,153.11,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004190321,3.2642,153.2,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729004191519,3.2647,153.18,153.11,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729004191926,3.2647,153.18,153.09,42.0823]
["bitfinex-derivatives","SOLF0:USTF0",1729004192119,6.49940274,153.23,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729004192425,40.77,153.26,153.13,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004192622,3.2636,153.23,153.16,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729004192827,3.2636,153.23,153.13,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004193023,43.95785981,153.26,153.13,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004193232,3.2633,153.24,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729004193417,3.18785981,153.26,153.16,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004193618,15.906,153.3,153.18,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004193819,15.906,153.3,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729004194018,15.906,153.3,153.18,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004194322,15.906,153.3,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729004194824,15.906,153.3,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729004194825,3.2632,153.25,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729004195120,56.676,153.3,153.16,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1729004195327,56.676,153.3,153.18,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004195624,56.676,153.3,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729004195822,56.676,153.3,153.18,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004196026,3.2626,153.28,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729004196323,111.37,153.33,153.21,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004196519,3.2622,153.3,153.24,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729004196720,111.37,153.33,153.21,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004197026,17.89230818,153.34,153.23,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004197224,3.31230818,153.34,153.23,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004197422,43.5585,153.36,153.23,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004197728,43.5585,153.36,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729004198033,46.84223213,153.36,153.23,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004198219,46.84223213,153.36,153.24,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729004198528,46.84223213,153.36,153.23,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004198725,6.07223213,153.36,153.26,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004199121,112.6231,153.41,153.28,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004199327,115.93751511,153.41,153.28,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004199622,3.2613,153.34,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729004199923,40.77,153.38,153.26,44.00379067]
["bitfinex-derivatives","SOLF0:USTF0",1729004199924,3.261,153.35,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729004200125,73.85441511,153.41,153.31,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004200324,1.3246,153.45,153.33,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004200325,2.6889,153.45,153.33,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004200519,2.6889,153.45,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729004200520,3.2597,153.42,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729004200725,2.6889,153.45,153.33,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004200726,3.19535518,153.43,153.33,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004200920,40.77,153.43,153.31,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729004201121,3.2609,153.36,153.31,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729004201430,3.2609,153.36,153.27,43.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729004201431,40.77,153.37,153.27,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1729004201928,44.00580684,153.37,153.27,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1729004202327,3.23580684,153.37,153.27,43.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729004202527,55.35,153.4,153.27,43.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729004202725,3.2614,153.34,153.27,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729004202929,40.77,153.37,153.27,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1729004203138,2.8366,153.36,153.27,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1729004203433,2.8366,153.36,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729004203434,3.2613,153.34,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729004204526,2.8366,153.36,153.27,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1729004205236,3.2615,153.33,153.27,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729004205538,2.8366,153.36,153.27,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1729004205731,3.2621,153.3,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729004205930,3.20954343,153.32,153.23,56.6785]
["bitfinex-derivatives","SOLF0:USTF0",1729004206227,40.77,153.35,153.23,42.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729004206430,40.77,153.35,153.25,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729004206838,3.2624,153.29,153.23,45.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729004207033,3.2356532,153.32,153.23,42.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729004207230,40.77,153.35,153.23,42.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729004207836,3.262,153.31,153.25,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729004208138,3.19602425,153.32,153.23,42.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729004208442,40.77,153.35,153.23,42.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729004208645,3.2622,153.3,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729004209032,44.02739209,153.32,153.18,43.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729004209335,40.77,153.3,153.18,44.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729004209731,44.00356309,153.3,153.18,44.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729004210240,44.00356309,153.3,153.16,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729004210241,3.2641,153.21,153.16,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729004210838,3.2636,153.23,153.15,44.035]
["bitfinex-derivatives","SOLF0:USTF0",1729004211036,2.7558,153.26,153.15,44.035]
["bitfinex-derivatives","SOLF0:USTF0",1729004211236,40.77,153.24,153.13,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004211835,3.2643,153.2,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729004212037,40.77,153.24,153.13,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004212440,3.264,153.21,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729004212834,3.19923584,153.22,153.13,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004213034,4.1233,153.26,153.1,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1729004213035,40.77,153.2,153.1,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1729004213234,18.7033,153.26,153.08,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729004213235,40.77,153.17,153.08,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729004213443,3.2662,153.11,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729004213645,3.2662,153.11,153.03,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004213941,3.2659,153.12,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729004214337,3.2659,153.12,153.03,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004214536,3.27125465,153.14,153.06,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004214941,55.35,153.2,153.06,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004215242,40.77,153.17,153.06,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004215538,40.77,153.12,153.02,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729004215740,3.2675,153.05,153.02,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1729004215944,40.77,153.1,153.02,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1729004216239,40.77,153.1,152.97,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004216438,40.77,153.08,152.95,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004216846,43.97066614,153.08,152.95,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004217446,3.2678,153.03,152.95,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004217637,43.97066614,153.08,152.95,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004217842,40.77,153.05,152.94,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729004218142,40.77,153.02,152.9,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004218545,40.77,152.97,152.85,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729004218741,40.77,152.97,152.84,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729004218935,40.77,152.97,152.78,15.7974]
["bitfinex-derivatives","SOLF0:USTF0",1729004218936,40.77,152.92,152.78,42.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729004219348,40.77,152.92,152.8,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004219645,3.2706,152.9,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729004219843,40.77,152.92,152.8,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004220544,40.77,152.89,152.78,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004220749,3.27683288,152.89,152.78,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004220942,40.77,152.94,152.83,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004221143,14.5,152.95,152.83,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004221348,6.5299,153.17,152.93,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004221546,6.83201361,153.08,152.93,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004221850,1.04240071,153.09,152.94,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729004221851,3.2682,153.02,152.94,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729004222042,3.2682,153.02,152.87,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1729004222043,43.98105405,153.02,152.9,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004222239,3.21105405,153.02,152.9,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004222450,42.1593,153.05,152.9,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004223148,40.77,153.02,152.9,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004223354,43.9635554,153.02,152.9,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004223856,43.9635554,153.02,152.87,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1729004224054,3.2691,152.97,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729004224247,2.8358,153.01,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729004224448,40.77,152.97,152.86,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004224656,40.77,152.97,152.79,3.23738787]
["bitfinex-derivatives","SOLF0:USTF0",1729004224657,3.2703,152.92,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729004224849,55.29,152.97,152.86,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004224850,1.4073,152.96,152.86,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004225057,1.4073,152.96,152.89,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004225658,3.2696,152.95,152.89,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004226053,1.4073,152.96,152.89,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004226254,3.2689,152.98,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729004226657,55.29,153.0,152.89,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004227063,55.29,153.0,152.89,44.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729004227557,3.27,152.93,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729004227967,3.23421282,152.94,152.86,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004228159,3.2702,152.92,152.86,44.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729004228462,40.77,152.98,152.86,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004228666,1.3757,152.99,152.88,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004228868,3.2694,152.96,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729004229067,4.64426365,152.99,152.88,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004229454,4.64426365,152.99,152.91,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004229967,14.52,153.02,152.94,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004230164,3.2682,153.01,152.96,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729004230360,18.5255,153.07,152.96,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004230667,18.5255,153.07,152.98,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004230863,14.52,153.07,153.01,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004231070,3.25645907,153.11,153.01,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004231364,3.25645907,153.11,153.03,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004231365,3.2665,153.09,153.03,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004231561,44.02645907,153.11,152.98,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004231869,3.25645907,153.11,153.0,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004233160,3.2667,153.08,153.02,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729004233363,3.2667,153.08,152.94,55.29]
["bitfinex-derivatives","SOLF0:USTF0",1729004233568,3.25645907,153.11,153.03,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004233763,3.266,153.12,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729004233955,3.29966967,153.14,153.05,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004234155,1.3107,153.15,153.05,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004234365,3.2657,153.13,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729004234567,6.57452271,153.13,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729004234760,3.30882271,153.13,153.03,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004234962,1.3107,153.15,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729004235359,1.3107,153.15,153.03,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004235672,1.3107,153.15,153.01,17.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729004235673,3.2648,153.18,153.08,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004235859,3.23723288,153.18,153.08,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004236062,72.0102,153.25,153.01,17.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729004236063,3.21075446,153.3,153.17,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004236258,1.3418,153.3,153.19,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004236463,4.67710642,153.3,153.19,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004236764,40.77,153.29,153.17,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004236969,40.77,153.29,153.16,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1729004237465,40.77,153.29,153.14,55.29]
["bitfinex-derivatives","SOLF0:USTF0",1729004237466,40.77,153.26,153.14,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729004237857,40.77,153.26,153.12,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004238260,40.77,153.26,153.1,72.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729004238261,40.77,153.29,153.14,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004238663,40.77,153.29,153.17,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004239068,4.67710642,153.3,153.2,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004239862,3.2627,153.27,153.2,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004240161,4.67710642,153.3,153.2,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004240363,2.7023,153.33,153.2,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004240665,3.2621,153.3,153.24,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729004241456,40.77,153.36,153.25,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004241963,40.77,153.34,153.2,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004242369,4.58969467,153.37,153.18,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729004242370,40.77,153.31,153.18,43.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729004242568,40.77,153.31,153.2,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729004242969,3.2631,153.25,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729004243169,3.2631,153.25,153.18,43.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729004243365,3.32202755,153.27,153.18,43.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729004243567,3.2626,153.28,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729004243770,3.2626,153.28,153.18,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729004243771,3.3396597,153.28,153.18,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729004243963,40.77,153.29,153.15,55.27]
["bitfinex-derivatives","SOLF0:USTF0",1729004244166,1.3994,153.28,153.15,55.27]
["bitfinex-derivatives","SOLF0:USTF0",1729004244366,1.3994,153.28,153.11,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1729004244367,40.77,153.26,153.13,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004244667,1.3994,153.28,153.12,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729004244872,1.3994,153.28,153.11,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1729004244873,40.77,153.21,153.11,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1729004245069,40.77,153.24,153.11,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1729004245265,44.04076371,153.24,153.11,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1729004245464,3.2643,153.2,153.14,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729004245671,44.04076371,153.24,153.11,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1729004245970,3.2645,153.19,153.13,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729004247272,43.98345855,153.2,153.11,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729004247474,40.77,153.2,153.11,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729004247668,3.2658,153.13,153.05,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004247868,3.2658,153.13,153.01,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1729004247869,2.6509,153.19,153.06,43.99129864]
["bitfinex-derivatives","SOLF0:USTF0",1729004248078,2.6509,153.19,153.06,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004248569,40.77,153.23,153.11,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004248766,44.05238604,153.23,153.11,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004248967,3.28238604,153.23,153.11,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004249170,40.77,153.26,153.14,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004249573,44.08994787,153.26,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729004249869,44.08994787,153.26,153.1,18.5474]
["bitfinex-derivatives","SOLF0:USTF0",1729004249870,40.77,153.23,153.11,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004250067,40.77,153.23,153.1,18.5474]
["bitfinex-derivatives","SOLF0:USTF0",1729004250267,3.19059925,153.26,153.1,18.5474]
["bitfinex-derivatives","SOLF0:USTF0",1729004250463,71.9218,153.27,153.13,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004250667,75.19732511,153.27,153.13,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004250972,40.77,153.34,153.22,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004251272,3.2622,153.3,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729004251467,44.03899235,153.34,153.22,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004251667,44.03899235,153.34,153.2,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729004251868,40.77,153.32,153.2,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729004252062,40.77,153.32,153.2,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1729004252466,44.07112663,153.32,153.2,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1729004252868,3.2626,153.28,153.22,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729004253078,40.77,153.34,153.22,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004253270,44.02215333,153.34,153.22,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004253464,3.2624,153.29,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729004253668,44.02215333,153.34,153.22,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004254065,44.02215333,153.34,153.22,44.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729004254674,3.2626,153.28,153.22,44.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729004255476,44.02215333,153.34,153.22,44.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729004255672,44.02215333,153.34,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729004255868,40.77,153.32,153.2,43.5117]
["bitfinex-derivatives","SOLF0:USTF0",1729004256079,40.77,153.29,153.16,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004256379,1.3376,153.28,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729004256574,3.2639,153.22,153.15,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729004256875,2.6986,153.28,153.15,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729004257280,3.2637,153.22,153.16,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729004257476,3.27250845,153.23,153.15,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729004257677,2.6986,153.28,153.15,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729004257883,40.77,153.26,153.15,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729004258084,44.09311088,153.26,153.15,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729004258376,3.2644,153.19,153.15,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729004258570,44.09311088,153.26,153.12,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729004258773,3.2644,153.2,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729004258975,40.77,153.24,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729004259183,40.77,153.24,153.11,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729004259491,3.32311088,153.26,153.1,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729004259492,40.77,153.21,153.1,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729004259777,40.77,153.23,153.05,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729004259778,40.77,153.16,153.05,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729004259982,3.2657,153.13,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729004260185,55.19,153.22,153.09,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004260383,14.42,153.22,153.12,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004260879,55.19,153.22,153.09,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004261083,3.2651,153.16,153.11,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729004261278,70.54,153.23,153.09,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004261579,70.54,153.23,153.12,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004261774,3.2646,153.18,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729004261975,70.54,153.23,153.12,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004262883,3.2642,153.2,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729004263883,70.54,153.23,153.15,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004264179,3.2649,153.17,153.12,44.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729004264385,70.54,153.23,153.12,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004264883,3.2645,153.19,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729004265086,70.54,153.23,153.13,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729004265482,3.2643,153.2,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729004265779,70.54,153.23,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729004265979,3.2646,153.18,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729004266283,3.2646,153.18,153.13,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729004266486,3.2641,153.2,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729004266676,3.2872861,153.24,153.1,3.31276183]
["bitfinex-derivatives","SOLF0:USTF0",1729004266876,14.42,153.25,153.14,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004267077,3.2644,153.19,153.14,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004267482,3.2644,153.19,153.14,44.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729004269882,3.2646,153.18,153.14,44.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729004270283,17.60896606,153.25,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729004270284,3.18896606,153.25,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729004270479,40.77,153.26,153.14,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004270881,40.77,153.26,153.14,44.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729004271183,44.03159327,153.26,153.14,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004271389,44.03159327,153.26,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729004271390,40.77,153.24,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729004271583,3.2649,153.17,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729004272485,3.2649,153.17,153.11,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1729004272790,3.2649,153.17,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729004273685,3.2649,153.17,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729004273889,3.2647,153.18,153.13,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729004274082,3.26159327,153.26,153.17,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729004274284,1.42,153.27,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729004274485,3.2632,153.25,153.17,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729004274680,110.05,153.31,153.13,4.59578499]
["bitfinex-derivatives","SOLF0:USTF0",1729004274681,84.96,153.31,153.2,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729004275389,84.96,153.31,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729004275584,3.263,153.26,153.2,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729004275785,84.96,153.31,153.2,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729004275984,84.96,153.31,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729004276181,84.96,153.31,153.19,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004276391,84.96,153.31,153.19,44.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729004276784,84.96,153.31,153.19,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004277094,84.96,153.31,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729004277291,3.263,153.26,153.19,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004277492,84.96,153.31,153.19,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004277682,84.96,153.31,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729004277886,84.96,153.31,153.19,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004277887,3.2632,153.25,153.19,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004278398,3.30732991,153.26,153.18,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729004278696,40.74,153.3,153.15,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729004278885,3.2643,153.2,153.15,17.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729004279086,3.2643,153.2,153.13,73.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729004279087,3.23321699,153.21,153.13,73.1412]
["bitfinex-derivatives","SOLF0:USTF0",1729004279291,40.74,153.25,153.13,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1729004279498,3.265,153.16,153.13,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729004279888,3.265,153.16,153.1,3.21885149]
["bitfinex-derivatives","SOLF0:USTF0",1729004280087,3.2649,153.17,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729004280284,40.74,153.22,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729004280492,43.98203218,153.22,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729004280797,40.74,153.19,153.08,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729004281096,40.74,153.15,153.05,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729004281393,40.74,153.12,153.0,42.101]
["bitfinex-derivatives","SOLF0:USTF0",1729004281593,3.3017796,153.15,153.0,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1729004281594,40.74,153.1,153.0,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1729004281787,3.2675,153.05,153.0,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1729004281988,3.19561906,153.1,153.0,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1729004282198,40.74,153.12,153.0,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1729004282395,44.08369756,153.12,153.0,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1729004282597,40.74,153.09,152.98,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729004282795,40.74,153.09,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729004282986,40.74,153.09,152.95,42.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729004282987,40.74,153.07,152.95,42.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729004283297,40.74,153.02,152.81,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1729004283499,40.74,152.97,152.85,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1729004284094,3.22078913,152.97,152.9,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004284294,40.74,153.0,152.87,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004284488,40.74,152.98,152.87,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004284691,40.74,153.0,152.87,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004284889,44.03299031,153.0,152.87,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004286401,3.2691,152.97,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729004286801,44.03299031,153.0,152.87,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004287099,40.74,152.98,152.85,43.4722]
["bitfinex-derivatives","SOLF0:USTF0",1729004287600,40.74,152.98,152.85,42.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729004287601,3.2703,152.92,152.85,42.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729004287996,43.95806038,152.98,152.85,42.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729004288200,40.74,152.96,152.82,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729004288391,40.74,152.96,152.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1729004288392,40.74,152.91,152.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1729004288593,14.36,152.93,152.8,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004288899,3.2704,152.91,152.83,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004289090,14.36,152.96,152.85,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004290400,55.1,152.96,152.84,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729004290999,3.2706,152.9,152.84,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729004291191,40.74,152.93,152.84,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729004291391,40.74,152.93,152.8,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004291598,40.74,152.88,152.78,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729004291900,40.74,152.88,152.74,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004291901,40.74,152.86,152.74,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004292100,3.2729,152.8,152.74,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729004292294,3.2729,152.8,152.73,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729004292295,40.74,152.86,152.73,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729004292705,42.0339,152.86,152.73,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729004292896,42.0339,152.86,152.73,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1729004292897,3.2729,152.79,152.73,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1729004293099,40.74,152.83,152.71,42.0832]
["bitfinex-derivatives","SOLF0:USTF0",1729004293298,40.74,152.83,152.71,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729004293498,40.74,152.83,152.73,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729004293695,42.0339,152.86,152.72,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004294005,42.0339,152.86,152.76,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729004294202,40.74,152.83,152.72,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004294400,40.74,152.83,152.71,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729004294704,3.2734,152.77,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729004295198,3.2736,152.76,152.71,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729004295405,3.25551509,152.78,152.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729004295696,40.74,152.8,152.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729004295902,40.74,152.8,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729004296104,44.03513663,152.8,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729004296300,3.2745,152.72,152.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729004296501,40.74,152.77,152.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729004296701,40.74,152.8,152.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729004296999,44.00337391,152.8,152.73,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729004297197,3.26337391,152.8,152.69,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004297403,15.684,152.82,152.69,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004298603,3.2732,152.78,152.73,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729004298801,3.29239706,152.78,152.69,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004299007,1.324,152.82,152.69,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004299205,42.064,152.82,152.69,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004299904,3.2734,152.77,152.72,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729004300106,3.32253042,152.78,152.72,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729004300309,1.324,152.82,152.72,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004300606,14.38,152.84,152.72,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004301007,14.38,152.84,152.76,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729004301203,40.74,152.83,152.69,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004301407,40.74,152.8,152.69,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004301611,44.07737777,152.8,152.69,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004302001,3.2735,152.77,152.72,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729004302205,44.07737777,152.8,152.69,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004302707,44.07737777,152.8,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729004303112,3.2739,152.75,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729004303313,3.33737777,152.8,152.67,43.5761]
["bitfinex-derivatives","SOLF0:USTF0",1729004303514,40.74,152.82,152.69,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004303914,40.74,152.82,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729004304103,40.74,152.79,152.67,43.5761]
["bitfinex-derivatives","SOLF0:USTF0",1729004304309,43.95596416,152.79,152.67,43.5761]
["bitfinex-derivatives","SOLF0:USTF0",1729004304509,1.4287,152.78,152.67,43.5761]
["bitfinex-derivatives","SOLF0:USTF0",1729004304707,3.2742,152.73,152.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729004304912,40.74,152.76,152.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729004305222,3.2743,152.73,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729004305422,40.74,152.76,152.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729004305801,3.2746,152.72,152.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729004306005,14.28,152.77,152.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729004306206,3.2739,152.75,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729004306416,3.2739,152.75,152.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729004306922,3.274,152.74,152.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729004307220,14.28,152.77,152.67,28.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729004307514,3.2739,152.75,152.67,28.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729004307818,3.2739,152.75,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729004309014,2.8066,152.78,152.67,28.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729004309712,2.8066,152.78,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729004309909,3.2731,152.78,152.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729004310114,39.46,152.82,152.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729004310415,39.46,152.82,152.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729004310416,25.18,152.8,152.67,28.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729004310616,3.274,152.74,152.67,28.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729004311116,28.4521905,152.8,152.67,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729004311317,25.18,152.75,152.6,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729004311509,25.18,152.72,152.61,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729004311711,2.6643,152.74,152.61,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729004311712,25.18,152.63,152.61,1.20356881]
["bitfinex-derivatives","SOLF0:USTF0",1729004312017,14.3,152.62,152.47,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1729004312216,14.3,152.62,152.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729004312419,14.3,152.62,152.53,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729004312614,3.1997882,152.62,152.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729004312921,14.3,152.61,152.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729004313321,25.18,152.6,152.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1729004313529,25.18,152.6,152.52,1.2038559]
["bitfinex-derivatives","SOLF0:USTF0",1729004313713,25.18,152.58,152.52,1.2038559]
["bitfinex-derivatives","SOLF0:USTF0",1729004313908,3.2785,152.53,152.52,1.2038559]
["bitfinex-derivatives","SOLF0:USTF0",1729004314319,40.97,152.58,152.52,1.2038559]
["bitfinex-derivatives","SOLF0:USTF0",1729004314320,3.2775,152.58,152.52,1.2038559]
["bitfinex-derivatives","SOLF0:USTF0",1729004314525,70.76,152.6,152.52,1.2038559]
["bitfinex-derivatives","SOLF0:USTF0",1729004314714,70.76,152.6,152.53,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729004314919,70.76,152.6,152.52,2.40812099]
["bitfinex-derivatives","SOLF0:USTF0",1729004315118,70.76,152.6,152.52,1.2038559]
["bitfinex-derivatives","SOLF0:USTF0",1729004315622,40.97,152.58,152.52,1.2038559]
["bitfinex-derivatives","SOLF0:USTF0",1729004316218,40.97,152.55,152.52,1.2038559]
["bitfinex-derivatives","SOLF0:USTF0",1729004316428,3.2785,152.53,152.52,1.2038559]
["bitfinex-derivatives","SOLF0:USTF0",1729004316616,6.55411284,152.53,152.52,1.2038559]
["bitfinex-derivatives","SOLF0:USTF0",1729004316812,44.24561284,152.53,152.38,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1729004317218,17.57561284,152.53,152.52,1.20389453]
["bitfinex-derivatives","SOLF0:USTF0",1729004317428,14.3,152.53,152.44,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1729004317631,17.62130841,152.53,152.44,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1729004318131,17.62130841,152.53,152.48,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729004318317,3.32130841,152.53,152.49,1.20386067]
["bitfinex-derivatives","SOLF0:USTF0",1729004318629,7.9584,152.67,152.49,1.20386067]
["bitfinex-derivatives","SOLF0:USTF0",1729004318630,55.27,152.58,152.49,1.20386067]
["bitfinex-derivatives","SOLF0:USTF0",1729004318827,3.2777,152.57,152.49,42.17386067]
["bitfinex-derivatives","SOLF0:USTF0",1729004319035,76.71341958,152.62,152.51,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1729004319036,75.39321958,152.62,152.51,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1729004319329,74.02761958,152.62,152.51,44.19156744]
["bitfinex-derivatives","SOLF0:USTF0",1729004319524,74.02761958,152.62,152.52,1.20386067]
["bitfinex-derivatives","SOLF0:USTF0",1729004319925,74.02761958,152.62,152.49,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1729004319926,3.2786,152.53,152.5,1.20386067]
["bitfinex-derivatives","SOLF0:USTF0",1729004320249,3.2786,152.53,152.47,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729004320250,3.32032412,152.54,152.53,1.20386067]
["bitfinex-derivatives","SOLF0:USTF0",1729004320413,40.97,152.54,152.46,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1729004320619,44.23544523,152.54,152.45,1.20436913]
["bitfinex-derivatives","SOLF0:USTF0",1729004320932,44.23544523,152.54,152.47,1.20432325]
["bitfinex-derivatives","SOLF0:USTF0",1729004321128,3.2789,152.52,152.47,4.48412325]
["bitfinex-derivatives","SOLF0:USTF0",1729004321321,44.23544523,152.54,152.46,1.20432325]
["bitfinex-derivatives","SOLF0:USTF0",1729004321525,44.23544523,152.54,152.48,1.20432325]
["bitfinex-derivatives","SOLF0:USTF0",1729004321720,44.23544523,152.54,152.42,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729004321721,3.2793,152.5,152.44,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729004321925,44.23544523,152.54,152.49,1.20389885]
["bitfinex-derivatives","SOLF0:USTF0",1729004322423,40.97,152.51,152.42,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1729004322626,40.97,152.51,152.43,1.2044069]
["bitfinex-derivatives","SOLF0:USTF0",1729004322928,3.2798,152.47,152.43,1.2044069]
["bitfinex-derivatives","SOLF0:USTF0",1729004323126,44.16984769,152.51,152.43,1.2044069]
["bitfinex-derivatives","SOLF0:USTF0",1729004323323,3.2802,152.45,152.44,1.2044069]
["bitfinex-derivatives","SOLF0:USTF0",1729004323531,40.97,152.49,152.44,1.2044069]
["bitfinex-derivatives","SOLF0:USTF0",1729004323718,44.16984769,152.51,152.4,1.2044069]
["bitfinex-derivatives","SOLF0:USTF0",1729004324119,44.16984769,152.51,152.45,1.2044069]
["bitfinex-derivatives","SOLF0:USTF0",1729004324337,44.16984769,152.51,152.39,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1729004324338,3.2806,152.44,152.41,1.2044069]
["bitfinex-derivatives","SOLF0:USTF0",1729004324533,40.97,152.47,152.39,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729004324725,40.97,152.47,152.42,1.20445351]
["bitfinex-derivatives","SOLF0:USTF0",1729004324931,40.97,152.47,152.4,4.48575351]
["bitfinex-derivatives","SOLF0:USTF0",1729004325230,40.97,152.47,152.43,1.20445351]
["bitfinex-derivatives","SOLF0:USTF0",1729004325424,3.2804,152.45,152.43,1.20445351]
["bitfinex-derivatives","SOLF0:USTF0",1729004325735,40.97,152.47,152.44,1.20452871]
["bitfinex-derivatives","SOLF0:USTF0",1729004326035,3.2802,152.45,152.44,1.20452871]
["bitfinex-derivatives","SOLF0:USTF0",1729004326737,40.97,152.45,152.37,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729004327130,44.2502,152.45,152.44,1.2039699]
["bitfinex-derivatives","SOLF0:USTF0",1729004327333,40.97,152.45,152.44,1.20457842]
["bitfinex-derivatives","SOLF0:USTF0",1729004327631,3.281,152.42,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729004327828,40.97,152.45,152.33,5.84669492]
["bitfinex-derivatives","SOLF0:USTF0",1729004328438,40.97,152.42,152.33,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1729004328631,40.97,152.42,152.34,1.20458197]
["bitfinex-derivatives","SOLF0:USTF0",1729004328632,40.97,152.37,152.34,1.20458197]
["bitfinex-derivatives","SOLF0:USTF0",1729004328841,40.97,152.35,152.25,2.55745898]
["bitfinex-derivatives","SOLF0:USTF0",1729004329145,40.97,152.34,152.22,5.80600827]
["bitfinex-derivatives","SOLF0:USTF0",1729004329434,40.97,152.34,152.23,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729004329743,40.97,152.32,152.23,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729004329936,3.2832,152.31,152.23,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729004330134,44.22789653,152.32,152.24,1.20508732]
["bitfinex-derivatives","SOLF0:USTF0",1729004330333,40.97,152.3,152.24,1.20508732]
["bitfinex-derivatives","SOLF0:USTF0",1729004330836,3.23227484,152.29,152.25,1.20508732]
["bitfinex-derivatives","SOLF0:USTF0",1729004331139,3.2837,152.28,152.25,1.20508732]
["bitfinex-derivatives","SOLF0:USTF0",1729004331339,3.34888638,152.29,152.25,1.20508732]
["bitfinex-derivatives","SOLF0:USTF0",1729004331538,40.97,152.27,152.26,1.20508732]
["bitfinex-derivatives","SOLF0:USTF0",1729004331734,40.97,152.27,152.22,1.20508732]
["bitfinex-derivatives","SOLF0:USTF0",1729004331930,39.76562561,152.27,152.23,1.20508732]
["bitfinex-derivatives","SOLF0:USTF0",1729004332135,14.32,152.29,152.24,1.20508732]
["bitfinex-derivatives","SOLF0:USTF0",1729004332537,3.2835,152.28,152.25,1.20508732]
["bitfinex-derivatives","SOLF0:USTF0",1729004332834,40.97,152.3,152.26,1.20508732]
["bitfinex-derivatives","SOLF0:USTF0",1729004333033,44.2526,152.33,152.27,1.20508732]
["bitfinex-derivatives","SOLF0:USTF0",1729004333235,40.97,152.35,152.27,1.20508732]
["bitfinex-derivatives","SOLF0:USTF0",1729004333451,40.97,152.35,152.28,1.20508732]
["bitfinex-derivatives","SOLF0:USTF0",1729004333631,40.97,152.35,152.31,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729004333831,40.97,152.35,152.32,1.20498481]
["bitfinex-derivatives","SOLF0:USTF0",1729004334033,44.252,152.35,152.32,1.20498481]
["bitfinex-derivatives","SOLF0:USTF0",1729004334231,40.97,152.35,152.32,1.20498481]
["bitfinex-derivatives","SOLF0:USTF0",1729004334739,40.97,152.35,152.33,1.20498481]
["bitfinex-derivatives","SOLF0:USTF0",1729004334944,40.97,152.35,152.29,1.2049963]
["bitfinex-derivatives","SOLF0:USTF0",1729004334945,3.2823,152.34,152.3,1.20498481]
["bitfinex-derivatives","SOLF0:USTF0",1729004335132,40.97,152.35,152.3,1.20498481]
["bitfinex-derivatives","SOLF0:USTF0",1729004335338,44.2516,152.38,152.33,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729004335535,40.97,152.38,152.31,1.20498481]
["bitfinex-derivatives","SOLF0:USTF0",1729004335841,40.97,152.38,152.34,1.20498481]
["bitfinex-derivatives","SOLF0:USTF0",1729004336045,40.97,152.4,152.35,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729004336341,40.97,152.38,152.36,1.20498481]
["bitfinex-derivatives","SOLF0:USTF0",1729004336643,3.31462464,152.37,152.32,1.20498481]
["bitfinex-derivatives","SOLF0:USTF0",1729004336843,40.97,152.35,152.32,1.20498481]
["bitfinex-derivatives","SOLF0:USTF0",1729004337050,40.97,152.35,152.32,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729004337240,40.97,152.35,152.33,1.20487376]
["bitfinex-derivatives","SOLF0:USTF0",1729004337542,44.2516,152.38,152.34,4.48707376]
["bitfinex-derivatives","SOLF0:USTF0",1729004337745,44.2516,152.38,152.35,1.20487376]
["bitfinex-derivatives","SOLF0:USTF0",1729004338043,40.97,152.38,152.35,1.20487376]
["bitfinex-derivatives","SOLF0:USTF0",1729004338346,3.2818,152.36,152.33,1.20487376]
["bitfinex-derivatives","SOLF0:USTF0",1729004338540,40.97,152.38,152.33,1.20487376]
["bitfinex-derivatives","SOLF0:USTF0",1729004338841,3.20496887,152.37,152.34,1.20494041]
["bitfinex-derivatives","SOLF0:USTF0",1729004339145,40.97,152.38,152.34,0.06886653]
["bitfinex-derivatives","SOLF0:USTF0",1729004339844,44.2511,152.4,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729004340040,40.97,152.4,152.33,1.20487376]
["bitfinex-derivatives","SOLF0:USTF0",1729004340444,3.2816,152.38,152.36,1.20423559]
["bitfinex-derivatives","SOLF0:USTF0",1729004340647,40.97,152.38,152.34,1.20423559]
["bitfinex-derivatives","SOLF0:USTF0",1729004340840,3.2807,152.42,152.38,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729004341243,40.97,152.43,152.38,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729004341435,3.21617916,152.45,152.39,1.20423559]
["bitfinex-derivatives","SOLF0:USTF0",1729004341740,115.18702672,152.48,152.34,56.41423559]
["bitfinex-derivatives","SOLF0:USTF0",1729004342045,40.97,152.48,152.36,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1729004342343,25.2,152.5,152.4,1.20423559]
["bitfinex-derivatives","SOLF0:USTF0",1729004342542,25.2,152.45,152.41,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1729004342756,25.2,152.45,152.37,2.59303559]
["bitfinex-derivatives","SOLF0:USTF0",1729004342943,25.2,152.45,152.33,3.23560312]
["bitfinex-derivatives","SOLF0:USTF0",1729004342944,3.2818,152.37,152.33,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729004343152,3.26945672,152.36,152.26,5.86556954]
["bitfinex-derivatives","SOLF0:USTF0",1729004343447,3.2829,152.31,152.27,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729004343648,25.2,152.32,152.26,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1729004343949,40.98,152.33,152.27,1.20499149]
["bitfinex-derivatives","SOLF0:USTF0",1729004344636,40.98,152.36,152.27,1.20499149]
["bitfinex-derivatives","SOLF0:USTF0",1729004344957,44.27931926,152.36,152.27,1.20499149]
["bitfinex-derivatives","SOLF0:USTF0",1729004345247,44.262,152.36,152.32,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729004345442,40.98,152.36,152.33,1.20499149]
["bitfinex-derivatives","SOLF0:USTF0",1729004345742,40.98,152.39,152.35,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729004346043,40.98,152.39,152.36,1.20499149]
["bitfinex-derivatives","SOLF0:USTF0",1729004346549,40.98,152.39,152.27,1.20499149]
["bitfinex-derivatives","SOLF0:USTF0",1729004346848,3.2818,152.37,152.33,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729004347144,15.5342,152.42,152.37,1.20499149]
["bitfinex-derivatives","SOLF0:USTF0",1729004347342,40.98,152.38,152.26,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1729004347538,3.282,152.36,152.26,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1729004347841,15.5342,152.42,152.26,43.6319]
["bitfinex-derivatives","SOLF0:USTF0",1729004347842,40.98,152.4,152.26,43.6319]
["bitfinex-derivatives","SOLF0:USTF0",1729004348543,40.98,152.4,152.27,1.20467216]
["bitfinex-derivatives","SOLF0:USTF0",1729004348843,40.98,152.37,152.27,1.20467216]
["bitfinex-derivatives","SOLF0:USTF0",1729004349047,40.98,152.35,152.27,1.20467216]
["bitfinex-derivatives","SOLF0:USTF0",1729004349247,3.2827,152.32,152.27,1.20467216]
["bitfinex-derivatives","SOLF0:USTF0",1729004349550,40.98,152.32,152.27,1.20467216]
["bitfinex-derivatives","SOLF0:USTF0",1729004349859,40.98,152.29,152.17,3.30027584]
["bitfinex-derivatives","SOLF0:USTF0",1729004350045,40.98,152.29,152.18,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004350447,6.5595,152.46,152.25,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004350749,1.3753,152.45,152.34,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004351050,3.2801,152.44,152.34,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1729004351254,3.3354131,152.46,152.35,3.78859452]
["bitfinex-derivatives","SOLF0:USTF0",1729004351443,3.28,152.45,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729004351646,40.98,152.42,152.35,3.78859452]
["bitfinex-derivatives","SOLF0:USTF0",1729004351946,3.2812,152.39,152.35,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729004352151,3.2812,152.39,152.29,17.45391041]
["bitfinex-derivatives","SOLF0:USTF0",1729004352152,40.98,152.43,152.3,43.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729004352552,40.98,152.45,152.32,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004353046,3.2802,152.44,152.4,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729004353250,3.2802,152.44,152.3,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729004353251,40.98,152.4,152.3,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729004353649,40.98,152.4,152.31,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729004353848,40.98,152.4,152.3,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729004354450,3.2818,152.37,152.3,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729004354649,40.98,152.34,152.2,3.23788256]
["bitfinex-derivatives","SOLF0:USTF0",1729004354849,3.283,152.31,152.27,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729004355049,40.98,152.34,152.23,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1729004355255,40.98,152.32,152.23,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1729004355462,16.05489576,152.31,152.23,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1729004355651,6.17495991,152.3,152.23,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1729004355850,6.17495991,152.29,152.23,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1729004356147,1.3758,152.33,152.23,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1729004356355,56.89859873,152.32,152.23,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1729004356548,40.98,152.32,152.24,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729004356860,15.91923734,152.31,152.24,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729004357056,3.2835,152.29,152.24,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729004357257,15.91923734,152.28,152.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1729004357554,12.03064567,152.33,152.24,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004357744,3.28546311,152.3,152.21,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004358054,6.24392261,152.29,152.21,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004358257,1.3758,152.33,152.21,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004358458,3.3571925,152.34,152.21,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004358651,40.98,152.35,152.21,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004358861,40.98,152.33,152.2,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004359153,3.2834,152.29,152.25,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729004359359,40.98,152.33,152.2,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004360268,3.2835,152.29,152.23,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729004360564,40.98,152.33,152.2,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004360754,3.2829,152.32,152.28,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729004361056,44.23768523,152.37,152.23,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004361366,40.98,152.33,152.2,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004361663,40.98,152.33,152.2,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1729004361964,40.98,152.3,152.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1729004362357,40.98,152.3,152.19,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1729004362557,3.2835,152.29,152.25,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729004363058,44.2631,152.3,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729004363463,3.2831,152.3,152.19,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1729004363759,3.2827,152.32,152.22,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004364149,6.1341636,152.31,152.22,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004364353,6.1341636,152.3,152.22,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004364548,6.1341636,152.29,152.22,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004364853,3.25768523,152.37,152.24,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004364854,44.23768523,152.37,152.24,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004365058,15.95610933,152.36,152.25,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729004365256,44.23768523,152.37,152.25,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729004365257,44.23768523,152.37,152.25,15.5843]
["bitfinex-derivatives","SOLF0:USTF0",1729004365852,3.2824,152.34,152.25,15.5843]
["bitfinex-derivatives","SOLF0:USTF0",1729004366258,44.23768523,152.37,152.27,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004366560,3.22124545,152.38,152.28,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1729004366757,1.3706,152.39,152.29,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004367259,40.98,152.46,152.32,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004367452,42.3021,152.46,152.32,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1729004367651,42.3021,152.46,152.35,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004367857,42.3021,152.46,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729004367858,3.2802,152.44,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729004368057,42.3021,152.46,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729004368464,3.21686588,152.47,152.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004368660,40.98,152.51,152.38,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1729004369055,3.2793,152.48,152.38,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729004369254,40.98,152.54,152.4,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004369455,40.98,152.56,152.42,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004370164,40.98,152.54,152.4,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004370353,40.98,152.54,152.41,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729004370552,3.279,152.5,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729004370763,40.98,152.54,152.41,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729004371260,40.98,152.51,152.4,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1729004371665,3.2793,152.48,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729004371865,3.2793,152.48,152.4,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1729004371866,40.98,152.54,152.4,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1729004372264,40.98,152.51,152.4,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1729004372467,40.98,152.51,152.4,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004372670,3.2795,152.47,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729004373060,3.2795,152.47,152.38,16.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729004373660,3.2793,152.48,152.38,16.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729004373866,3.2793,152.48,152.43,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729004374072,3.19970322,152.49,152.38,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1729004374368,40.98,152.49,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729004374573,44.21546325,152.49,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729004374963,44.21546325,152.49,152.38,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1729004375366,3.24376266,152.49,152.4,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004375658,40.98,152.51,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729004375862,40.98,152.51,152.4,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004376063,40.98,152.54,152.4,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004376262,15.88967173,152.53,152.4,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004376463,6.1114122,152.52,152.42,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004376669,3.2784,152.52,152.42,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004376969,40.98,152.54,152.42,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004377267,6.11928671,152.53,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729004377566,3.2784,152.52,152.42,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004377965,40.98,152.54,152.5,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729004378166,6.11783155,152.53,152.46,3.28182421]
["bitfinex-derivatives","SOLF0:USTF0",1729004378373,12.08706016,152.57,152.47,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729004378568,4.56333497,152.57,152.47,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729004378870,15.81064669,152.56,152.47,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729004379167,15.81064669,152.55,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729004379370,6.08101796,152.54,152.47,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729004379671,9.72985679,152.56,152.47,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729004380072,9.72985679,152.56,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729004380258,6.00236493,152.55,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729004380459,6.00236493,152.55,152.47,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729004380460,9.72985679,152.56,152.5,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004380875,9.72985679,152.56,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729004381284,4.2385653,152.56,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729004381581,1.3278,152.64,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729004381769,1.3278,152.64,152.55,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004381961,1.3278,152.64,152.55,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1729004382166,1.3278,152.64,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729004382362,3.2764,152.62,152.55,3.32623369]
["bitfinex-derivatives","SOLF0:USTF0",1729004382781,1.3278,152.64,152.59,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729004382970,4.6037,152.64,152.55,3.32623369]
["bitfinex-derivatives","SOLF0:USTF0",1729004383167,1.3278,152.64,152.55,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004383366,1.3278,152.64,152.55,44.23971557]
["bitfinex-derivatives","SOLF0:USTF0",1729004384072,1.3278,152.64,152.55,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004384268,1.3278,152.64,152.54,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729004384468,5.81552702,152.63,152.54,17.39416868]
["bitfinex-derivatives","SOLF0:USTF0",1729004384671,4.6037,152.64,152.54,17.39416868]
["bitfinex-derivatives","SOLF0:USTF0",1729004384870,1.3278,152.64,152.55,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004386481,3.2753,152.67,152.63,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729004387069,40.98,152.64,152.51,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004387277,40.98,152.61,152.49,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004387487,3.278,152.54,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729004387681,1.3321,152.6,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729004387882,5.80114648,152.59,152.48,74.20688683]
["bitfinex-derivatives","SOLF0:USTF0",1729004388183,3.2776,152.56,152.48,74.20688683]
["bitfinex-derivatives","SOLF0:USTF0",1729004388780,3.2773,152.57,152.48,74.20688683]
["bitfinex-derivatives","SOLF0:USTF0",1729004389279,3.2775,152.57,152.48,74.20688683]
["bitfinex-derivatives","SOLF0:USTF0",1729004389479,1.4265,152.59,152.48,74.20688683]
["bitfinex-derivatives","SOLF0:USTF0",1729004389780,5.79870343,152.58,152.48,74.20688683]
["bitfinex-derivatives","SOLF0:USTF0",1729004389976,3.2769,152.59,152.49,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004390379,5.79581092,152.58,152.51,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004390584,42.4065,152.63,152.51,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004390585,3.2763,152.62,152.51,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004390787,42.4065,152.63,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729004391089,5.79731408,152.62,152.51,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004391289,43.7284,152.63,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729004391479,9.07135395,152.62,152.52,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729004391784,43.7284,152.63,152.52,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729004391979,5.79467111,152.62,152.52,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729004392283,43.7284,152.63,152.52,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729004392689,5.79238664,152.62,152.52,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729004392887,43.7284,152.63,152.52,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729004393284,5.79022926,152.62,152.52,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729004393490,3.2767,152.6,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729004393992,3.277,152.59,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729004394190,43.7284,152.63,152.52,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729004394390,5.78627478,152.62,152.52,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729004394586,5.78627478,152.61,152.52,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729004394786,43.7284,152.63,152.52,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729004394985,5.78613386,152.62,152.52,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729004395183,40.98,152.58,152.52,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729004395383,40.98,152.58,152.47,18.74948459]
["bitfinex-derivatives","SOLF0:USTF0",1729004395583,40.98,152.58,152.47,16.7891]
["bitfinex-derivatives","SOLF0:USTF0",1729004395786,5.78217283,152.57,152.46,3.22756179]
["bitfinex-derivatives","SOLF0:USTF0",1729004395990,5.78217283,152.57,152.41,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729004395991,5.78217283,152.56,152.45,42.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729004396195,3.2781,152.54,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729004396389,3.25739198,152.55,152.45,45.67207721]
["bitfinex-derivatives","SOLF0:USTF0",1729004396390,40.98,152.55,152.45,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729004396590,40.98,152.52,152.45,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729004396789,3.2794,152.47,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729004397095,40.98,152.5,152.4,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1729004397293,3.2798,152.46,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729004397485,40.98,152.5,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729004397683,5.78001999,152.49,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729004397879,40.98,152.47,152.38,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729004398086,40.98,152.45,152.38,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729004398486,3.2805,152.43,152.4,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729004398679,40.98,152.45,152.38,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729004399083,3.30129256,152.46,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729004399084,3.2803,152.44,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729004399886,3.35476674,152.46,152.38,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729004400098,3.2805,152.43,152.39,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729004400296,2.7494,152.53,152.38,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729004400485,18.41402374,152.52,152.43,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729004400683,43.7294,152.53,152.4,3.31047831]
["bitfinex-derivatives","SOLF0:USTF0",1729004400684,40.98,152.48,152.4,3.31047831]
["bitfinex-derivatives","SOLF0:USTF0",1729004401086,3.2799,152.45,152.38,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729004401297,3.21193533,152.45,152.38,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729004401488,40.98,152.45,152.38,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729004401693,3.2802,152.44,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729004401891,44.18209183,152.45,152.38,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729004402098,44.18209183,152.45,152.32,3.30394861]
["bitfinex-derivatives","SOLF0:USTF0",1729004402099,40.98,152.43,152.32,3.30394861]
["bitfinex-derivatives","SOLF0:USTF0",1729004402292,5.82030912,152.42,152.33,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729004402497,5.90353772,152.44,152.33,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729004402696,55.12,152.48,152.43,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729004402894,40.98,152.59,152.38,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004402895,15.13533297,152.47,152.38,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004403095,3.31430777,152.47,152.35,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004403298,40.98,152.48,152.35,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004403486,9.38200039,152.47,152.35,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004403690,3.34383828,152.46,152.35,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004403897,5.8194854,152.45,152.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004404104,42.3316,152.54,152.42,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004404297,15.25298865,152.53,152.46,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729004404502,15.25298865,152.53,152.43,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729004404804,5.86750379,152.53,152.43,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1729004404996,5.86750379,152.52,152.43,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1729004405194,5.86750379,152.51,152.43,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729004405396,5.86750379,152.5,152.47,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729004405590,5.74265837,152.53,152.43,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729004405806,1.419,152.58,152.47,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004406405,40.98,152.54,152.43,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729004406597,1.3023,152.53,152.43,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729004406798,1.3023,152.53,152.35,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004406799,40.98,152.46,152.31,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729004406997,40.98,152.46,152.36,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729004407202,3.21458371,152.45,152.36,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729004407701,40.98,152.49,152.36,42.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729004407907,5.739719,152.48,152.36,42.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729004408203,1.3023,152.53,152.41,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004408398,5.74150547,152.52,152.41,44.33477828]
["bitfinex-derivatives","SOLF0:USTF0",1729004408704,1.3023,152.53,152.41,44.33477828]
["bitfinex-derivatives","SOLF0:USTF0",1729004408904,1.3023,152.53,152.44,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004409102,1.419,152.58,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729004409307,2.7213,152.58,152.46,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004409495,40.98,152.56,152.45,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729004409690,44.31738581,152.56,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729004409899,44.31738581,152.56,152.45,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729004410095,5.74952792,152.55,152.45,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729004410297,40.98,152.54,152.45,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729004410509,40.98,152.52,152.42,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1729004410712,40.98,152.49,152.37,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1729004410901,1.3769,152.48,152.37,17.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729004411200,44.31738581,152.56,152.42,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004411401,16.32188998,152.55,152.42,44.21021407]
["bitfinex-derivatives","SOLF0:USTF0",1729004411605,9.42804509,152.54,152.42,44.21021407]
["bitfinex-derivatives","SOLF0:USTF0",1729004412106,15.17611816,152.54,152.42,44.21021407]
["bitfinex-derivatives","SOLF0:USTF0",1729004412508,5.74807307,152.54,152.47,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004412709,5.74807307,152.54,152.53,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729004413013,48.51729138,152.63,152.49,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004413206,48.51729138,152.63,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729004413207,15.32893734,152.61,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729004413506,7.53729138,152.67,152.57,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004413706,7.53729138,152.67,152.59,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004413707,5.89880311,152.66,152.59,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004413911,2.5939,152.69,152.62,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004414119,1.2897,152.69,152.6,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729004414409,1.2897,152.69,152.58,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729004414715,1.2897,152.69,152.6,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004415213,40.98,152.78,152.65,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004415403,5.61547939,152.77,152.65,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004415609,3.21111984,152.77,152.65,44.23961431]
["bitfinex-derivatives","SOLF0:USTF0",1729004415909,43.6425,152.8,152.67,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004416211,43.6425,152.8,152.68,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729004416411,40.98,152.77,152.68,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729004416604,44.32710094,152.77,152.68,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729004416806,3.34710094,152.77,152.68,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729004417008,2.6625,152.8,152.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004417310,9.8037,153.02,152.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004417311,44.33422595,152.85,152.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004417506,6.074,152.84,152.76,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729004417826,2.8023,152.84,152.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004418215,2.8023,152.84,152.73,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004418513,2.8023,152.84,152.8,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729004418909,2.8023,152.84,152.73,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004419716,2.8023,152.84,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729004420009,2.8023,152.84,152.73,44.18648997]
["bitfinex-derivatives","SOLF0:USTF0",1729004420911,40.98,152.82,152.69,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729004421208,40.98,152.75,152.68,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729004421621,40.98,152.77,152.68,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729004421812,3.28990601,152.76,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729004422012,40.98,152.8,152.68,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729004422013,40.98,152.75,152.68,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729004422211,40.98,152.75,152.7,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729004422414,40.98,152.75,152.68,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729004422619,40.98,152.75,152.63,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1729004422825,40.98,152.73,152.61,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729004423311,40.98,152.73,152.64,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729004423312,3.2741,152.72,152.64,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729004423523,3.2741,152.72,152.61,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729004423716,44.31443056,152.73,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729004423918,44.31443056,152.73,152.61,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729004424916,40.98,152.69,152.61,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729004425108,44.31443056,152.73,152.61,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729004425109,40.98,152.67,152.61,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729004425513,40.98,152.67,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729004425717,40.98,152.67,152.61,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729004426515,44.2548,152.69,152.62,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729004426719,44.31443056,152.73,152.61,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729004427019,44.256,152.64,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729004427332,44.256,152.64,152.52,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004427333,40.98,152.62,152.54,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729004428515,1.3813,152.63,152.54,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729004428823,4.6573,152.63,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729004429012,1.3813,152.63,152.54,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729004429208,1.3813,152.63,152.55,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004429520,44.31443056,152.73,152.6,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004429723,59.78873056,152.73,152.61,3.32187071]
["bitfinex-derivatives","SOLF0:USTF0",1729004430022,59.78873056,152.73,152.6,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004430316,3.2752,152.67,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729004430520,40.98,152.68,152.55,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004430714,40.98,152.65,152.54,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729004430914,3.23777624,152.64,152.54,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729004431109,40.98,152.65,152.54,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729004431517,45.68873056,152.73,152.58,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004431717,45.68873056,152.73,152.61,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004432123,3.275,152.68,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729004432321,3.275,152.68,152.58,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004432322,40.98,152.7,152.56,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004432515,40.98,152.67,152.54,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729004432710,40.98,152.65,152.54,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729004432915,44.31574174,152.65,152.54,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729004433123,40.98,152.67,152.56,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004433517,40.98,152.65,152.54,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729004433820,44.2564,152.62,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729004434023,44.2564,152.62,152.54,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729004434024,40.98,152.62,152.54,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729004434726,2.6353,152.64,152.54,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729004435222,3.276,152.63,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729004436117,1.3233,152.64,152.56,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004436315,2.6359,152.72,152.61,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004436725,3.2745,152.7,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729004437018,6.56556873,152.7,152.61,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004437224,3.2745,152.7,152.61,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004437426,3.31269248,152.7,152.61,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004437732,2.6359,152.72,152.61,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004437923,3.2747,152.7,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729004438117,40.98,152.71,152.58,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004438319,3.2762,152.63,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729004438725,40.98,152.66,152.53,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004438726,3.3330057,152.64,152.53,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004438932,3.2762,152.63,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729004439137,40.98,152.66,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729004439430,3.2762,152.63,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729004439725,3.24683834,152.66,152.55,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004439930,40.98,152.64,152.51,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729004440229,2.7762,152.63,152.53,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004440527,26.1785,152.72,152.51,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729004440528,40.98,152.69,152.58,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004440830,56.4944,152.71,152.58,44.21719856]
["bitfinex-derivatives","SOLF0:USTF0",1729004441031,18.78634019,152.71,152.6,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004441620,3.2748,152.69,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729004441824,40.98,152.68,152.55,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729004442027,40.98,152.68,152.52,20.6565]
["bitfinex-derivatives","SOLF0:USTF0",1729004442028,40.98,152.65,152.52,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1729004442227,40.98,152.65,152.5,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1729004442228,15.4225,152.64,152.5,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1729004442432,15.4225,152.64,152.36,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1729004442433,40.98,152.57,152.46,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004442737,40.98,152.57,152.44,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729004442738,44.2820933,152.57,152.44,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729004442929,1.4256,152.56,152.44,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729004443124,3.2783,152.53,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729004443431,1.4256,152.56,152.44,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729004444326,1.4256,152.56,152.46,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004445236,4.7033,152.56,152.5,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729004445640,1.4256,152.56,152.46,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004445928,40.98,152.55,152.45,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1729004446128,40.98,152.55,152.44,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729004446129,40.98,152.52,152.44,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729004446333,40.98,152.48,152.38,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729004446525,1.2991,152.47,152.36,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729004446725,3.34000859,152.46,152.36,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729004446928,6.61970859,152.46,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729004447130,1.2991,152.47,152.36,42.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729004447327,45.62927754,152.47,152.36,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729004447628,40.98,152.45,152.36,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729004448535,1.2991,152.47,152.39,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004448936,3.30523733,152.49,152.44,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729004449329,3.30523733,152.49,152.39,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004449633,40.98,152.47,152.36,42.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729004450026,3.2799,152.45,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729004450234,40.98,152.45,152.36,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729004450533,3.2807,152.42,152.36,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1729004450730,3.30490364,152.49,152.23,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1729004450731,40.98,152.43,152.23,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1729004450936,1.3915,152.41,152.32,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729004451633,3.21402125,152.4,152.32,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729004451830,40.98,152.4,152.32,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729004452036,3.20516268,152.39,152.32,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729004452229,3.2819,152.36,152.32,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729004452433,40.98,152.38,152.32,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729004452837,3.281,152.4,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729004453228,4.66770173,152.41,152.32,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729004453429,1.3915,152.41,152.32,42.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729004453636,1.2918,152.42,152.32,42.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729004454543,1.2918,152.42,152.39,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729004454745,1.2918,152.42,152.32,42.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729004455039,1.2918,152.42,152.39,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729004455245,1.2918,152.42,152.32,42.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729004455936,14.08,152.47,152.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004456134,3.2802,152.44,152.39,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729004456348,14.08,152.47,152.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004456838,43.6534,152.48,152.37,44.29572372]
["bitfinex-derivatives","SOLF0:USTF0",1729004457038,2.6734,152.48,152.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004457243,1.3282,152.48,152.35,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004457441,40.98,152.46,152.39,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729004457748,40.98,152.46,152.35,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004457945,3.2801,152.44,152.39,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729004458247,40.98,152.46,152.35,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004458442,3.2799,152.45,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729004458654,1.4253,152.47,152.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004458832,1.4253,152.47,152.37,44.29605195]
["bitfinex-derivatives","SOLF0:USTF0",1729004459040,1.4253,152.47,152.34,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729004459041,3.2801,152.44,152.39,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729004459547,40.98,152.46,152.34,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729004459746,40.98,152.43,152.34,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729004459948,55.06,152.45,152.34,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729004460638,3.2805,152.43,152.38,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729004460838,14.08,152.45,152.34,42.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729004461039,3.2801,152.44,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729004461245,55.06,152.45,152.34,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729004461547,40.98,152.39,152.32,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729004461848,3.2815,152.38,152.33,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729004462047,3.3610187,152.39,152.26,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729004462239,1.4039,152.37,152.28,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729004462444,40.98,152.35,152.28,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729004462743,40.98,152.3,152.17,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004462936,40.98,152.27,152.18,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729004463245,14.08,152.31,152.18,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729004463246,1.407,152.29,152.18,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729004463748,3.2842,152.25,152.2,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729004463949,1.4039,152.28,152.18,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729004464445,3.2842,152.25,152.19,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729004464649,40.98,152.25,152.18,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729004464948,17.3646,152.24,152.15,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004465142,14.08,152.24,152.14,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729004465649,14.08,152.24,152.2,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729004465851,1.4039,152.28,152.19,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004466048,58.3427,152.33,152.25,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729004466241,55.06,152.33,152.22,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004466443,40.98,152.31,152.23,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729004467641,3.2847,152.23,152.16,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729004467837,3.28995793,152.23,152.15,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729004468049,40.98,152.24,152.15,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729004468543,3.24888275,152.23,152.15,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729004468944,40.98,152.24,152.15,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729004469445,3.285,152.22,152.17,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729004469752,40.98,152.21,152.15,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729004469950,40.98,152.21,152.08,45.25736151]
["bitfinex-derivatives","SOLF0:USTF0",1729004470158,40.98,152.19,152.09,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729004470340,3.286,152.17,152.12,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729004470545,40.98,152.19,152.09,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729004470745,3.21590535,152.21,152.1,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004470948,3.28590207,152.23,152.19,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729004471154,40.98,152.24,152.12,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004472052,40.98,152.21,152.1,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004472649,3.2853,152.2,152.15,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729004472848,40.98,152.21,152.09,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729004473047,40.98,152.19,152.09,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729004473350,1.3715,152.18,152.09,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729004473854,1.3715,152.18,152.14,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729004474249,44.30467959,152.24,152.12,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004474443,40.98,152.24,152.12,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004474649,40.98,152.24,152.13,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1729004474867,1.3679,152.25,152.13,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1729004475149,1.3679,152.25,152.15,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004475356,40.98,152.23,152.13,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1729004475657,40.98,152.19,152.09,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729004475953,1.3679,152.25,152.09,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729004475954,40.98,152.21,152.09,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729004476257,3.2855,152.19,152.09,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729004476952,40.98,152.21,152.04,71.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729004476953,40.98,152.16,152.04,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004477151,3.29302753,152.18,152.09,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004477453,3.29302753,152.18,152.09,44.30358546]
["bitfinex-derivatives","SOLF0:USTF0",1729004477646,3.29302753,152.18,152.07,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1729004477847,3.29302753,152.18,152.08,3.34067161]
["bitfinex-derivatives","SOLF0:USTF0",1729004478159,40.98,152.16,152.06,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729004478366,3.21745416,152.15,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729004478656,3.21745416,152.15,152.06,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729004478858,40.98,152.16,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729004479049,3.30637206,152.15,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729004479248,40.98,152.16,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729004479447,40.98,152.16,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729004479448,40.98,152.13,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729004479649,1.3591,152.17,152.08,3.22680344]
["bitfinex-derivatives","SOLF0:USTF0",1729004479843,4.66908882,152.17,152.06,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729004480046,3.2865,152.15,152.06,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729004480254,40.98,152.14,152.06,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729004480454,40.98,152.14,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729004480649,40.98,152.11,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729004481157,3.2875,152.1,152.06,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729004481353,40.98,152.11,152.06,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729004482150,42.3061,152.16,152.06,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729004482355,3.2871,152.12,152.06,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729004482659,1.3261,152.16,152.06,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729004482847,3.2849,152.22,152.1,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004483053,40.98,152.24,152.11,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729004483261,3.2853,152.2,152.16,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729004483558,40.98,152.22,152.11,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729004484359,40.98,152.2,152.11,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729004484561,3.2857,152.19,152.14,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729004484859,3.24113661,152.18,152.07,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004485053,40.98,152.15,152.06,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729004485249,40.98,152.2,152.06,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729004485250,40.98,152.13,152.06,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729004485559,3.2874,152.11,152.06,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1729004485856,40.98,152.13,152.06,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729004486060,3.2879,152.08,152.06,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729004486255,40.98,152.08,152.01,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1729004486456,1.2958,152.14,152.01,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1729004486457,40.98,152.11,152.01,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1729004486964,40.98,152.08,152.01,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1729004487165,44.2679,152.08,152.03,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729004487357,40.98,152.08,152.01,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1729004487660,40.98,152.08,152.01,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1729004487661,3.2883,152.06,152.01,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1729004487959,40.98,152.03,151.97,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729004488163,40.98,152.06,151.97,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729004488467,44.24560136,152.06,151.97,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729004488664,40.98,152.06,151.97,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729004488864,40.98,152.06,151.99,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729004489168,40.98,152.06,151.97,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729004489360,40.98,152.08,151.97,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729004489570,40.98,152.08,151.97,42.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729004489767,3.2875,152.1,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729004489970,40.98,152.09,151.97,42.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729004490169,40.98,152.06,151.97,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729004490371,3.2889,152.04,151.99,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729004490565,3.37150437,152.09,151.97,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729004490566,40.98,152.08,151.97,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729004490865,3.2882,152.07,152.02,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729004491064,3.26062343,152.08,151.97,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729004491260,40.98,152.06,151.97,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729004491460,55.04,152.11,151.99,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729004491461,6.54839441,152.07,151.99,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729004491666,40.98,152.09,151.97,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729004491857,44.24764918,152.09,151.97,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729004492065,40.98,152.06,151.97,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729004492264,40.98,152.09,151.97,42.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729004492565,40.98,152.09,151.97,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729004492767,3.29528258,152.08,151.97,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729004493061,40.98,152.09,151.97,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729004493267,3.2883,152.06,151.97,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729004493659,44.23646424,152.09,151.97,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729004493865,40.98,152.06,151.97,4.65354298]
["bitfinex-derivatives","SOLF0:USTF0",1729004494063,40.98,152.06,151.97,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729004494268,40.98,152.04,151.97,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729004495267,40.98,152.01,151.9,1.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729004495460,1.371,152.03,151.91,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1729004495772,1.3391,152.05,151.96,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004496359,3.21038431,152.07,151.96,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004496561,40.98,152.04,151.91,43.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729004496771,3.2895,152.01,151.91,46.81284253]
["bitfinex-derivatives","SOLF0:USTF0",1729004497070,40.98,152.02,151.91,5.83284253]
["bitfinex-derivatives","SOLF0:USTF0",1729004497278,40.98,152.05,151.91,46.81284253]
["bitfinex-derivatives","SOLF0:USTF0",1729004497475,3.23407475,152.08,151.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004497476,44.21407475,152.08,151.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004497963,44.21407475,152.08,152.01,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729004498367,44.21407475,152.08,151.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004498368,44.21407475,152.08,151.96,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004498774,44.21407475,152.08,151.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004498971,44.21407475,152.08,151.92,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729004498972,40.98,152.06,151.92,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729004499361,44.22462135,152.06,151.92,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729004499562,44.22462135,152.06,151.91,46.81284253]
["bitfinex-derivatives","SOLF0:USTF0",1729004499764,40.98,152.03,151.91,46.81284253]
["bitfinex-derivatives","SOLF0:USTF0",1729004500169,44.27495361,152.03,151.91,46.81284253]
["bitfinex-derivatives","SOLF0:USTF0",1729004500391,40.98,152.01,151.91,5.83284253]
["bitfinex-derivatives","SOLF0:USTF0",1729004500566,1.4233,152.0,151.91,5.83284253]
["bitfinex-derivatives","SOLF0:USTF0",1729004500766,1.4233,152.0,151.91,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1729004501070,3.2902,151.98,151.94,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729004501277,1.4233,152.0,151.91,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1729004503180,1.4233,152.0,151.81,74.32987571]
["bitfinex-derivatives","SOLF0:USTF0",1729004503181,40.98,151.96,151.81,74.32987571]
["bitfinex-derivatives","SOLF0:USTF0",1729004503379,40.98,151.93,151.82,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729004503780,44.2711,151.93,151.82,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729004503974,1.3967,151.92,151.82,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729004504179,4.69163882,151.92,151.82,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729004504679,1.3967,151.92,151.83,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004505375,40.98,151.96,151.85,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004505571,40.98,151.96,151.86,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729004505768,44.2705,151.96,151.91,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729004505972,44.2705,151.96,151.86,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729004506174,40.98,151.96,151.86,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729004506370,40.98,151.93,151.9,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729004506576,6.53875891,151.95,151.83,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004506774,3.24795891,151.95,151.82,43.6551]
["bitfinex-derivatives","SOLF0:USTF0",1729004506979,40.98,151.96,151.82,43.6551]
["bitfinex-derivatives","SOLF0:USTF0",1729004507478,1.3967,152.01,151.92,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004507679,1.3967,152.01,151.93,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729004507888,1.3967,152.01,151.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729004508082,1.3967,152.01,151.93,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729004508281,4.66572818,152.01,151.93,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729004508586,1.3967,152.01,151.93,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729004510586,1.3967,152.01,151.95,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729004510789,1.3967,152.01,151.93,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729004511298,1.3967,152.01,151.98,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729004511478,1.3967,152.01,151.93,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729004511673,1.3967,152.01,151.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729004511877,1.3967,152.01,151.93,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729004512193,40.98,151.96,151.85,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1729004512396,3.2908,151.95,151.9,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729004512683,19.63,151.93,151.65,6.87486624]
["bitfinex-derivatives","SOLF0:USTF0",1729004512891,40.98,151.94,151.65,6.87486624]
["bitfinex-derivatives","SOLF0:USTF0",1729004512892,40.98,151.86,151.8,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729004513189,44.34459361,151.86,151.74,3.28562026]
["bitfinex-derivatives","SOLF0:USTF0",1729004513489,44.34459361,151.86,151.72,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004513682,44.34459361,151.86,151.72,44.25344521]
["bitfinex-derivatives","SOLF0:USTF0",1729004513886,3.2933,151.83,151.76,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729004514184,40.98,151.86,151.72,44.25344521]
["bitfinex-derivatives","SOLF0:USTF0",1729004514381,3.29878249,151.85,151.72,44.25344521]
["bitfinex-derivatives","SOLF0:USTF0",1729004514582,3.29878249,151.85,151.8,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729004514890,40.98,151.89,151.75,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004515186,40.98,151.86,151.79,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729004515394,40.98,151.84,151.76,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729004515688,40.98,151.79,151.66,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004515889,40.98,151.79,151.67,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729004516078,44.2742,151.79,151.72,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729004516283,40.98,151.79,151.67,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729004516686,44.2742,151.79,151.72,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729004516882,1.4156,151.83,151.67,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729004516883,40.98,151.82,151.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004517080,40.98,151.82,151.67,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729004517286,40.98,151.79,151.67,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729004517685,40.98,151.82,151.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004517990,3.2939,151.8,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729004518185,40.98,151.82,151.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004518381,55.02,151.85,151.72,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004518884,3.2931,151.84,151.77,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729004519082,40.98,151.82,151.68,1.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729004519292,40.98,151.82,151.68,42.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729004519491,40.98,151.82,151.69,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729004520586,55.02,151.85,151.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004520990,1.3209,151.88,151.77,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004521297,4.60108973,151.88,151.77,44.21440279]
["bitfinex-derivatives","SOLF0:USTF0",1729004521487,45.66278154,151.88,151.78,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729004521792,40.98,151.86,151.78,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729004522184,40.98,151.81,151.71,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729004522391,40.98,151.78,151.67,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729004522686,1.3482,151.8,151.67,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1729004522687,3.30390671,151.79,151.67,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1729004523093,3.295,151.76,151.7,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729004523288,42.3254,151.78,151.67,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1729004523496,40.98,151.85,151.72,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004523693,1.3482,151.86,151.75,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004523901,1.3482,151.86,151.76,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729004524190,1.3482,151.86,151.68,72.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729004524191,40.98,151.83,151.68,1.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729004524384,40.98,151.82,151.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004524582,1.3482,151.86,151.76,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004524785,1.3482,151.86,151.8,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729004524986,1.3482,151.86,151.76,44.21930102]
["bitfinex-derivatives","SOLF0:USTF0",1729004525195,1.3482,151.86,151.77,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729004525384,1.3482,151.86,151.82,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729004525582,1.3482,151.86,151.77,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729004525797,1.3482,151.86,151.77,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729004525994,1.3454,151.87,151.78,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004526386,1.3454,151.87,151.77,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729004526589,40.98,151.81,151.7,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004526798,44.27302023,151.81,151.69,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729004526994,40.98,151.78,151.69,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729004527394,1.3642,151.79,151.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004527599,40.98,151.86,151.73,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004528093,40.98,151.86,151.74,3.36265401]
["bitfinex-derivatives","SOLF0:USTF0",1729004528292,40.98,151.84,151.69,43.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729004528492,1.3233,151.88,151.76,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004528788,1.3642,151.9,151.78,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004528986,1.3642,151.9,151.81,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004529601,1.3839,151.97,151.86,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004529800,1.3839,151.97,151.87,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1729004530096,1.3839,151.97,151.87,6.04902141]
["bitfinex-derivatives","SOLF0:USTF0",1729004530404,1.3839,151.97,151.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004530599,2.6936,152.03,151.91,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004530798,1.3839,152.03,151.93,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004530999,45.70425769,152.03,151.92,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729004531303,3.2898,151.99,151.87,20.12789602]
["bitfinex-derivatives","SOLF0:USTF0",1729004531496,40.98,151.95,151.87,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1729004531696,1.3097,152.02,151.87,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1729004531697,40.98,151.93,151.87,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729004531896,1.2977,151.94,151.89,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729004532492,1.2977,151.94,151.87,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729004533001,40.98,151.92,151.87,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729004533703,40.98,151.92,151.87,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1729004534095,40.98,151.92,151.87,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729004534490,1.2977,151.94,151.87,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729004534691,40.98,152.0,151.87,42.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729004535594,1.4119,152.01,151.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004535800,40.98,152.0,151.9,15.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729004536393,1.4119,152.01,151.9,15.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729004536589,40.98,152.05,151.92,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004537107,1.4119,152.07,151.97,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004537297,1.4119,152.07,151.97,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1729004537493,1.4119,152.07,151.97,58.28578947]
["bitfinex-derivatives","SOLF0:USTF0",1729004537697,40.98,152.1,151.97,58.28578947]
["bitfinex-derivatives","SOLF0:USTF0",1729004537907,40.98,152.07,151.97,17.30578947]
["bitfinex-derivatives","SOLF0:USTF0",1729004538109,40.98,152.07,151.97,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1729004538398,40.98,152.07,151.88,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1729004538399,40.98,152.04,151.88,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1729004538590,2.6668,152.03,151.9,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004538791,2.6668,152.03,151.93,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729004538997,2.6668,152.03,151.9,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004538998,2.6668,152.03,151.94,3.35624999]
["bitfinex-derivatives","SOLF0:USTF0",1729004539192,2.6668,152.03,151.9,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004539400,40.98,152.04,151.9,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004539599,40.98,151.99,151.88,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1729004540004,40.98,151.99,151.94,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729004540206,40.98,151.99,151.88,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1729004540502,40.98,151.99,151.92,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729004540503,3.2901,151.98,151.92,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729004540806,40.98,151.99,151.88,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1729004541108,40.98,151.99,151.89,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729004541401,40.98,152.01,151.89,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729004541708,40.98,151.99,151.89,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729004542097,1.3406,152.03,151.9,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004542504,44.2682,152.07,151.96,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729004542808,40.98,152.07,151.97,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729004542997,1.3677,152.08,151.97,43.725]
["bitfinex-derivatives","SOLF0:USTF0",1729004543496,40.98,152.14,151.99,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004543798,40.98,152.14,152.02,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004544007,40.98,152.12,152.01,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729004544399,40.98,152.15,152.02,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004544709,2.7545,152.16,152.01,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729004544710,40.98,152.12,152.01,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729004545302,40.98,152.15,152.02,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004545499,2.7545,152.16,152.05,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004545701,3.2867,152.14,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729004545997,2.7545,152.16,152.07,3.32763774]
["bitfinex-derivatives","SOLF0:USTF0",1729004546204,42.368,152.2,152.09,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004546501,42.368,152.2,152.08,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1729004547305,1.4242,152.22,152.11,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004547503,40.98,152.36,152.16,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004547504,40.98,152.28,152.16,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004547703,40.98,152.31,152.19,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004548007,42.368,152.33,152.19,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004548205,40.98,152.29,152.17,16.6534]
["bitfinex-derivatives","SOLF0:USTF0",1729004548507,40.98,152.24,152.17,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729004548898,40.98,152.22,152.17,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729004549710,1.3287,152.24,152.17,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729004550004,40.98,152.29,152.17,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729004550206,13.98,152.32,152.19,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004550207,40.98,152.31,152.19,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004550403,40.98,152.31,152.2,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004550609,44.2631,152.31,152.25,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729004550809,40.98,152.31,152.2,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004551201,1.3287,152.32,152.28,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729004551404,40.98,152.36,152.24,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004551611,42.3848,152.39,152.27,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004551816,1.4048,152.39,152.27,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1729004552113,40.98,152.38,152.27,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1729004552318,1.4048,152.39,152.27,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1729004552518,40.98,152.41,152.29,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004552716,3.2814,152.39,152.32,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729004553012,3.2814,152.39,152.29,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004553214,3.2814,152.39,152.32,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729004553717,1.3606,152.42,152.29,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004554617,1.3606,152.42,152.32,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004554818,1.4048,152.44,152.32,44.19559201]
["bitfinex-derivatives","SOLF0:USTF0",1729004555006,40.98,152.46,152.39,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729004555204,1.4124,152.48,152.36,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1729004555405,1.4124,152.48,152.37,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729004555617,40.98,152.43,152.37,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729004555808,44.2598,152.46,152.37,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729004556008,40.98,152.46,152.37,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729004556220,42.3924,152.48,152.37,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729004556425,40.98,152.46,152.37,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729004557115,3.2806,152.42,152.37,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729004558418,40.98,152.43,152.37,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729004559223,40.98,152.46,152.37,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729004559927,3.2805,152.43,152.37,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729004560116,40.98,152.44,152.37,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729004560438,40.98,152.39,152.19,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1729004560717,40.98,152.39,152.28,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729004560922,3.2819,152.36,152.29,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729004561226,40.98,152.39,152.28,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729004561421,44.2613,152.39,152.32,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729004562014,40.98,152.39,152.28,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729004562317,40.98,152.37,152.28,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729004562824,3.2816,152.37,152.28,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729004563218,40.98,152.39,152.28,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729004563422,40.98,152.39,152.29,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004563619,40.98,152.42,152.29,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004563818,4.7087,152.43,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729004564021,40.98,152.59,152.36,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004564210,1.3631,152.5,152.38,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004565128,3.28,152.45,152.38,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729004565329,40.98,152.49,152.37,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1729004565621,1.3631,152.5,152.37,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1729004565919,1.3631,152.5,152.41,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004566121,42.3052,152.54,152.42,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729004566317,43.6683,152.54,152.42,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729004566520,43.6683,152.54,152.43,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004566719,43.6683,152.54,152.42,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729004566914,3.2786,152.52,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729004567224,43.6683,152.54,152.43,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004567525,3.2783,152.53,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729004567729,1.3252,152.54,152.43,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004567916,42.3052,152.54,152.42,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1729004568224,1.3252,152.54,152.43,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004568619,1.3252,152.54,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729004569127,1.3252,152.54,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729004569328,1.3252,152.54,152.43,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004569514,1.391,152.58,152.48,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004569719,40.98,152.62,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729004569921,40.98,152.59,152.49,16.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729004570126,3.2777,152.56,152.5,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729004570316,40.98,152.59,152.49,16.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729004570517,40.98,152.61,152.49,16.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729004571130,3.2774,152.57,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729004571427,40.98,152.61,152.49,16.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729004571828,3.2767,152.6,152.49,16.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729004572022,1.3854,152.63,152.51,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004572423,3.2765,152.61,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729004572621,40.98,152.61,152.49,16.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729004572818,3.2775,152.57,152.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729004573427,3.2775,152.56,152.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729004573626,3.2775,152.56,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729004573827,40.98,152.56,152.49,15.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729004574137,3.278,152.54,152.49,15.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729004574432,40.98,152.56,152.49,15.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729004574834,40.98,152.56,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729004575135,40.98,152.56,152.49,15.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729004575336,3.2782,152.53,152.49,15.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729004575628,40.98,152.56,152.49,15.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729004575819,32.683,153.0,152.49,15.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729004575820,40.98,152.59,152.49,15.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729004576021,40.98,152.61,152.5,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004576225,42.3495,152.64,152.5,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004576424,3.2765,152.61,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729004576735,40.98,152.68,152.55,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004576930,3.2753,152.67,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729004577431,1.3858,152.68,152.57,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004577633,40.98,152.71,152.6,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004578035,3.275,152.68,152.61,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729004578333,40.98,152.66,152.58,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729004578837,40.98,152.61,152.49,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004579033,40.98,152.66,152.48,1.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729004579034,3.277,152.59,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729004579227,40.98,152.6,152.5,15.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729004579425,40.98,152.58,152.5,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729004579726,40.98,152.55,152.48,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004580036,3.31782224,152.59,152.36,74.13394107]
["bitfinex-derivatives","SOLF0:USTF0",1729004580037,40.98,152.5,152.36,74.13394107]
["bitfinex-derivatives","SOLF0:USTF0",1729004580242,40.98,152.46,152.41,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729004580531,42.3864,152.49,152.38,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729004580734,42.3864,152.49,152.41,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729004580735,45.6655,152.49,152.41,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729004580930,45.6655,152.49,152.38,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729004580931,40.98,152.46,152.38,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729004581124,1.4064,152.49,152.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004581125,40.98,152.42,152.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004581325,44.2612,152.39,152.33,3.23226235]
["bitfinex-derivatives","SOLF0:USTF0",1729004581634,44.20242788,152.39,152.33,3.23226235]
["bitfinex-derivatives","SOLF0:USTF0",1729004581930,40.98,152.46,152.34,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004582234,40.98,152.46,152.31,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004582235,1.3548,152.48,152.39,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004582437,1.3548,152.48,152.34,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004582438,40.98,152.47,152.34,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004582829,40.98,152.44,152.34,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004583041,40.98,152.44,152.31,58.1102987]
["bitfinex-derivatives","SOLF0:USTF0",1729004583241,40.98,152.47,152.34,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004583538,1.3548,152.48,152.34,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004583725,1.3548,152.48,152.41,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004583926,13.92,152.57,152.44,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004584132,2.6858,152.58,152.46,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004584332,40.98,152.54,152.42,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1729004584630,40.98,152.48,152.39,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004584832,40.98,152.46,152.37,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729004585034,1.3017,152.47,152.37,42.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729004585430,1.3017,152.47,152.41,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004585630,42.2817,152.53,152.41,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004585832,42.2817,152.53,152.44,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004585833,1.3017,152.53,152.44,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004586132,1.3017,152.53,152.45,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729004586336,40.98,152.51,152.41,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004586534,1.3017,152.53,152.38,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729004586735,1.3017,152.53,152.34,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004586736,40.98,152.46,152.35,3.35433802]
["bitfinex-derivatives","SOLF0:USTF0",1729004586928,4.60911732,152.45,152.33,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729004587129,1.3017,152.45,152.33,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729004587327,40.98,152.43,152.33,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729004588035,1.3017,152.45,152.33,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729004588237,40.98,152.4,152.27,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004588432,40.98,152.38,152.28,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729004588637,3.2824,152.34,152.28,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729004588941,40.98,152.33,152.24,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1729004589140,40.98,152.33,152.23,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004589345,40.98,152.36,152.24,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004589642,44.29462089,152.36,152.24,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004589836,1.3849,152.37,152.24,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004590030,1.3849,152.37,152.27,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004590437,1.3849,152.37,152.29,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004590633,1.3849,152.42,152.35,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004590835,1.3849,152.42,152.35,44.26966436]
["bitfinex-derivatives","SOLF0:USTF0",1729004591036,1.3683,152.46,152.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004591240,1.4282,152.49,152.4,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004591433,42.4082,152.49,152.35,44.26966436]
["bitfinex-derivatives","SOLF0:USTF0",1729004591739,1.4282,152.49,152.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004592037,1.4282,152.49,152.4,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004592736,1.4282,152.49,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729004592938,1.4169,152.53,152.4,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004593142,40.98,152.48,152.39,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729004593445,2.8451,152.53,152.4,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004593639,2.8451,152.53,152.42,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004593838,40.98,152.56,152.45,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004594045,15.2808,152.58,152.45,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004594336,40.98,152.56,152.45,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004594539,40.98,152.56,152.43,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004594734,40.98,152.54,152.43,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004594942,15.2808,152.58,152.39,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729004594943,40.98,152.51,152.39,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729004595145,3.2797,152.46,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729004595442,40.98,152.49,152.39,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729004595644,1.3318,152.49,152.39,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729004595842,42.3118,152.49,152.39,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729004596046,40.98,152.47,152.39,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729004596341,3.2795,152.47,152.39,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729004596540,1.3034,152.48,152.39,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729004596732,3.2808,152.41,152.34,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729004596932,40.98,152.44,152.34,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729004597336,1.3034,152.48,152.38,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729004597641,40.98,152.46,152.34,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004598055,1.3034,152.48,152.34,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729004598345,40.98,152.41,152.34,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729004598749,40.98,152.41,152.32,4.75214448]
["bitfinex-derivatives","SOLF0:USTF0",1729004598943,40.98,152.39,152.32,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1729004599337,40.98,152.41,152.29,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729004599338,3.2825,152.33,152.29,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729004599546,40.98,152.36,152.29,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729004600039,1.3342,152.38,152.29,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1729004600241,1.3342,152.38,152.3,3.24000098]
["bitfinex-derivatives","SOLF0:USTF0",1729004600547,3.2807,152.42,152.34,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004600746,40.98,152.46,152.34,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004600938,40.98,152.46,152.35,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729004601138,3.2805,152.43,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729004601341,40.98,152.46,152.35,4.70571954]
["bitfinex-derivatives","SOLF0:USTF0",1729004601744,1.3342,152.48,152.35,4.70571954]
["bitfinex-derivatives","SOLF0:USTF0",1729004601745,1.3342,152.48,152.36,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004602145,1.3342,152.48,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729004602443,1.3342,152.48,152.36,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1729004602952,4.6135,152.48,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729004603146,44.21488875,152.51,152.36,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1729004603452,44.21488875,152.51,152.38,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729004603453,40.98,152.49,152.38,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729004603636,40.98,152.44,152.35,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729004603835,40.98,152.41,152.35,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729004604040,44.18174575,152.41,152.29,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1729004604248,40.98,152.38,152.29,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729004604446,40.98,152.36,152.29,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1729004604648,40.98,152.36,152.27,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1729004604851,40.98,152.39,152.27,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1729004605153,3.2815,152.38,152.32,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729004605357,40.98,152.39,152.32,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729004605648,2.6522,152.4,152.34,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729004605946,40.98,152.38,152.27,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1729004606152,3.2822,152.35,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729004606941,40.98,152.36,152.27,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1729004607139,40.98,152.33,152.27,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1729004607343,40.98,152.31,152.22,17.18864834]
["bitfinex-derivatives","SOLF0:USTF0",1729004607549,3.2831,152.3,152.25,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729004607844,40.98,152.31,152.22,17.18864834]
["bitfinex-derivatives","SOLF0:USTF0",1729004608042,3.25530238,152.33,152.22,17.18864834]
["bitfinex-derivatives","SOLF0:USTF0",1729004608238,3.2828,152.32,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729004608446,3.22528735,152.33,152.22,17.18864834]
["bitfinex-derivatives","SOLF0:USTF0",1729004608841,40.98,152.36,152.24,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004609243,3.2818,152.37,152.29,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729004609461,44.18174575,152.41,152.3,3.34515599]
["bitfinex-derivatives","SOLF0:USTF0",1729004609854,3.2816,152.37,152.32,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729004610153,40.98,152.41,152.3,4.64245599]
["bitfinex-derivatives","SOLF0:USTF0",1729004610343,3.2815,152.38,152.33,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729004610846,44.29494252,152.41,152.3,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729004611151,13.92,152.45,152.32,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004611152,1.2965,152.4,152.32,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004611351,40.98,152.44,152.32,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004611352,3.36321839,152.43,152.32,44.19510673]
["bitfinex-derivatives","SOLF0:USTF0",1729004611543,3.281,152.4,152.34,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729004611745,40.98,152.39,152.3,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729004612050,40.98,152.36,152.3,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729004612247,40.98,152.34,152.23,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729004612444,40.98,152.31,152.23,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729004612644,40.98,152.36,152.24,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004613250,40.98,152.34,152.23,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729004613748,40.98,152.31,152.23,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729004614253,1.4277,152.35,152.24,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004614546,1.367,152.36,152.27,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004614756,1.367,152.36,152.29,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004615140,1.367,152.36,152.27,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1729004615348,1.367,152.36,152.27,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729004615748,3.20724215,152.39,152.29,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004616055,1.367,152.41,152.29,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004616345,1.367,152.41,152.31,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004616550,1.4277,152.42,152.33,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004616753,40.98,152.46,152.33,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004617056,1.3782,152.47,152.39,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004617250,3.23488875,152.51,152.39,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004617447,40.98,152.52,152.4,3.21545153]
["bitfinex-derivatives","SOLF0:USTF0",1729004617649,44.28608313,152.52,152.39,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004618150,3.2792,152.49,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729004618452,1.3383,152.53,152.41,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004618644,1.3383,152.53,152.41,44.20157338]
["bitfinex-derivatives","SOLF0:USTF0",1729004618645,4.59760057,152.53,152.41,44.20157338]
["bitfinex-derivatives","SOLF0:USTF0",1729004618841,3.2789,152.5,152.41,44.20157338]
["bitfinex-derivatives","SOLF0:USTF0",1729004619042,4.66977431,152.53,152.41,44.20157338]
["bitfinex-derivatives","SOLF0:USTF0",1729004619257,40.98,152.59,152.46,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004619454,3.31966406,152.57,152.47,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729004619654,54.88,152.62,152.49,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004619856,3.2776,152.56,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729004620047,3.22780657,152.56,152.47,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729004620254,40.98,152.54,152.41,58.12157338]
["bitfinex-derivatives","SOLF0:USTF0",1729004620481,3.2787,152.51,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729004620755,40.98,152.59,152.48,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004620949,1.3431,152.61,152.48,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004621143,3.2771,152.58,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729004621546,3.2776,152.56,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729004621859,40.98,152.59,152.46,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004622556,3.23791724,152.58,152.46,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004622758,3.23791724,152.58,152.41,17.14157338]
["bitfinex-derivatives","SOLF0:USTF0",1729004622759,40.98,152.57,152.42,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004623260,40.98,152.54,152.41,17.14157338]
["bitfinex-derivatives","SOLF0:USTF0",1729004623759,3.278,152.54,152.48,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729004624052,3.278,152.54,152.45,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004624356,3.2786,152.52,152.42,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004624751,3.2786,152.52,152.45,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729004625058,40.98,152.54,152.42,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004625255,40.98,152.54,152.42,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1729004625455,3.2777,152.56,152.48,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004625954,3.30677421,152.59,152.48,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004626153,42.3231,152.61,152.48,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004626661,42.3231,152.61,152.42,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1729004626662,3.2771,152.58,152.5,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004626860,1.3431,152.61,152.5,44.18686036]
["bitfinex-derivatives","SOLF0:USTF0",1729004627052,341.0,152.72,152.5,44.18686036]
["bitfinex-derivatives","SOLF0:USTF0",1729004627053,13.9,152.7,152.52,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004627253,40.98,152.65,152.52,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004627456,40.98,152.65,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729004627757,1.3913,152.67,152.51,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729004627758,3.2759,152.64,152.55,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004628058,40.98,152.66,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729004628261,40.98,152.66,152.53,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004629164,1.3913,152.67,152.55,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004629957,3.276,152.64,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729004630162,1.3913,152.67,152.55,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004630851,3.2757,152.65,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729004631055,1.3913,152.67,152.58,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004631248,40.98,152.71,152.6,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004631452,4.59858516,152.72,152.6,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004631653,1.3281,152.73,152.63,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004631854,3.28701674,152.75,152.65,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004632652,16.5804,152.8,152.65,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004632653,2.7204,152.8,152.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004633260,2.7204,152.8,152.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004633460,2.7204,152.8,152.68,44.27455502]
["bitfinex-derivatives","SOLF0:USTF0",1729004633857,70.82,152.84,152.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004633858,111.8,152.84,152.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004634161,1.4048,152.88,152.76,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004634351,40.98,152.87,152.73,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004634554,40.98,152.84,152.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004634755,3.2723,152.81,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729004635051,3.24110726,152.85,152.73,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004635258,40.98,152.84,152.73,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004635462,44.29085426,152.84,152.73,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004635657,44.29085426,152.84,152.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004635858,44.29085426,152.84,152.66,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004635859,40.98,152.77,152.66,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004636363,3.2738,152.74,152.68,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729004636564,3.24470922,152.74,152.65,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729004636765,40.98,152.75,152.65,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729004637062,40.98,152.75,152.66,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004637063,3.20574258,152.75,152.66,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004637360,3.20574258,152.75,152.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004637567,3.20574258,152.75,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729004637761,3.20574258,152.75,152.7,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004637966,40.98,152.82,152.7,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004638155,3.273,152.78,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729004638361,40.98,152.82,152.71,6.5777333]
["bitfinex-derivatives","SOLF0:USTF0",1729004638562,3.2733,152.76,152.7,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004638761,3.30451591,152.76,152.65,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1729004639366,40.98,152.74,152.63,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004639767,3.2744,152.71,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729004639963,40.98,152.74,152.62,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729004640170,3.21935642,152.76,152.62,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729004640171,40.98,152.72,152.62,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729004640373,40.98,152.69,152.62,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729004640567,40.98,152.74,152.62,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729004640765,1.314,152.75,152.63,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004640964,3.2741,152.72,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729004641471,3.2739,152.73,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729004642168,4.5876,152.75,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729004642372,1.3983,152.8,152.69,3.221283]
["bitfinex-derivatives","SOLF0:USTF0",1729004642570,17.17085426,152.84,152.69,3.221283]
["bitfinex-derivatives","SOLF0:USTF0",1729004642571,58.15085426,152.84,152.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004642768,58.15085426,152.84,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729004642769,3.2725,152.8,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729004643169,40.98,152.79,152.69,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1729004643368,40.98,152.79,152.69,17.19759255]
["bitfinex-derivatives","SOLF0:USTF0",1729004643672,58.15085426,152.84,152.72,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004643972,1.3393,152.86,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729004644281,40.98,152.82,152.69,58.17759255]
["bitfinex-derivatives","SOLF0:USTF0",1729004644569,40.98,152.77,152.66,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004644775,40.98,152.79,152.64,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1729004644959,40.98,152.72,152.61,4.62032117]
["bitfinex-derivatives","SOLF0:USTF0",1729004645168,40.98,152.7,152.55,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004645367,3.2761,152.63,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729004645572,40.98,152.67,152.55,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004645976,3.2758,152.64,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729004646577,3.2761,152.63,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729004646783,40.98,152.67,152.55,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004646979,3.31380132,152.72,152.63,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004647273,1.3393,152.76,152.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004648068,3.2737,152.74,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729004648291,13.86,152.81,152.7,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004648664,13.86,152.81,152.65,42.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729004648665,13.86,152.81,152.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004648870,40.98,152.77,152.64,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729004649279,54.84,152.81,152.64,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729004649280,40.98,152.74,152.64,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729004649475,40.98,152.74,152.61,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004649476,40.98,152.72,152.61,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004649677,3.2748,152.69,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729004649877,40.98,152.72,152.61,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004650377,40.98,152.67,152.58,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1729004650776,3.2755,152.66,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729004650973,40.98,152.67,152.56,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004651283,3.2763,152.62,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729004651783,13.86,152.67,152.56,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004652171,3.29991481,152.66,152.56,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004652371,13.86,152.67,152.56,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004652575,3.2759,152.64,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729004652976,3.2759,152.64,152.56,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729004652977,3.2766,152.61,152.56,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729004653175,40.98,152.64,152.55,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729004653379,40.98,152.59,152.49,3.31269248]
["bitfinex-derivatives","SOLF0:USTF0",1729004653678,43.7212,152.66,152.53,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004653679,2.7412,152.66,152.53,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004653872,5.9967219,152.66,152.53,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004654072,40.98,152.64,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729004654275,40.98,152.62,152.5,42.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729004654481,46.9767219,152.66,152.5,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729004654482,40.98,152.6,152.5,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729004654683,40.98,152.57,152.5,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729004654881,40.98,152.55,152.44,3.31191728]
["bitfinex-derivatives","SOLF0:USTF0",1729004655082,40.98,152.52,152.44,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729004655277,40.98,152.52,152.44,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1729004655278,3.2791,152.49,152.44,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1729004655481,3.25158733,152.55,152.44,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729004655680,2.7202,152.56,152.46,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004655879,3.2782,152.53,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729004656076,40.98,152.55,152.45,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729004656278,3.2782,152.53,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729004656485,54.84,152.62,152.51,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004656687,40.98,152.6,152.48,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004656875,40.98,152.6,152.48,44.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729004657081,40.98,152.57,152.46,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004657290,40.98,152.55,152.45,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729004657476,44.2213077,152.57,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729004657676,3.2413077,152.57,152.46,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004657880,40.98,152.59,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729004658084,40.98,152.57,152.46,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004658293,40.98,152.54,152.45,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729004658590,40.98,152.52,152.44,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729004659083,3.2789,152.5,152.44,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729004659275,1.3748,152.54,152.44,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729004659583,3.2779,152.55,152.5,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729004659789,44.1822874,152.57,152.44,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729004659988,40.98,152.54,152.44,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729004660297,40.98,152.49,152.44,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729004660483,40.98,152.47,152.35,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1729004660679,40.98,152.47,152.39,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729004660680,44.33443785,152.47,152.39,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729004660882,1.3748,152.48,152.37,42.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729004661193,3.2795,152.47,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729004661384,1.3748,152.48,152.37,42.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729004661688,3.279,152.5,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729004661895,6.5533,152.61,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729004661896,1.4122,152.54,152.45,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004662200,1.4122,152.54,152.46,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1729004662400,13.84,152.58,152.46,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1729004662697,40.98,152.57,152.46,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729004663196,42.3922,152.59,152.46,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729004663495,42.3922,152.59,152.52,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729004663496,3.2777,152.56,152.52,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729004664293,40.98,152.57,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729004664488,40.98,152.57,152.46,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729004664683,40.98,152.54,152.46,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729004664888,40.98,152.57,152.46,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1729004665190,40.98,152.55,152.46,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1729004665500,3.2782,152.53,152.49,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729004665995,40.98,152.57,152.46,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1729004666192,3.2779,152.55,152.46,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1729004666489,1.4122,152.59,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729004666992,1.4122,152.59,152.48,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004667690,13.84,152.65,152.53,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004668009,2.6001,152.65,152.53,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004668295,3.2767,152.6,152.54,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729004668893,40.98,152.61,152.55,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729004669303,40.98,152.61,152.48,42.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729004669488,40.98,152.61,152.49,4.63455734]
["bitfinex-derivatives","SOLF0:USTF0",1729004669895,3.2774,152.57,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729004670093,2.6001,152.65,152.49,4.63455734]
["bitfinex-derivatives","SOLF0:USTF0",1729004670094,44.28929119,152.58,152.49,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729004670397,40.98,152.55,152.49,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729004671103,13.84,152.6,152.49,4.62417473]
["bitfinex-derivatives","SOLF0:USTF0",1729004671397,13.84,152.6,152.49,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729004671595,13.84,152.6,152.49,4.55204831]
["bitfinex-derivatives","SOLF0:USTF0",1729004671796,111.76,152.64,152.51,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004671993,3.2768,152.6,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729004672188,40.98,152.61,152.49,15.1539]
["bitfinex-derivatives","SOLF0:USTF0",1729004672591,3.2776,152.56,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729004672891,40.98,152.56,152.49,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729004673097,3.2785,152.52,152.49,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729004673289,40.98,152.56,152.49,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729004673500,40.98,152.54,152.46,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729004673797,40.98,152.54,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729004674300,3.2786,152.52,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729004674798,3.278,152.54,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729004675202,44.20786885,152.57,152.46,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729004675589,77.3319,152.64,152.46,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729004675590,40.98,152.59,152.47,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004675790,13.84,152.61,152.49,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004675994,13.84,152.61,152.49,44.21737704]
["bitfinex-derivatives","SOLF0:USTF0",1729004676197,40.98,152.57,152.46,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729004676404,3.25988395,152.56,152.46,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729004676597,40.98,152.54,152.42,42.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729004676792,40.98,152.52,152.42,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729004676994,3.2796,152.47,152.43,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729004677196,40.98,152.49,152.42,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729004677596,3.2802,152.44,152.38,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729004678190,3.2802,152.44,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729004678807,3.2804,152.43,152.38,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729004679502,40.98,152.47,152.37,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729004679708,3.2806,152.42,152.38,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729004679907,3.2806,152.42,152.37,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729004679908,4.60743849,152.46,152.37,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729004680098,3.2801,152.45,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729004680303,1.2892,152.46,152.37,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729004680499,40.98,152.51,152.39,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004681105,72.1627,152.53,152.41,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729004681106,3.2799,152.45,152.41,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729004681303,40.98,152.48,152.37,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729004681704,3.2802,152.44,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729004682003,40.98,152.48,152.37,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729004682202,3.2794,152.48,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729004682712,3.2794,152.48,152.37,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729004682713,13.84,152.52,152.42,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004683403,13.84,152.52,152.39,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004683705,40.98,152.51,152.39,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004683902,40.98,152.51,152.43,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729004684101,40.98,152.49,152.37,42.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729004685308,40.98,152.46,152.37,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729004686912,40.98,152.49,152.37,42.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729004687306,3.2799,152.45,152.37,42.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729004688005,40.98,152.46,152.37,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729004688602,40.98,152.49,152.41,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729004688811,40.98,152.49,152.37,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729004689007,40.98,152.51,152.37,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729004689203,3.2804,152.43,152.37,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729004689514,40.98,152.47,152.37,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729004689709,3.2803,152.44,152.4,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729004689906,3.2803,152.44,152.37,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729004690105,40.98,152.49,152.37,42.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729004690304,44.20643579,152.54,152.42,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004690615,44.20643579,152.54,152.43,3.33573959]
["bitfinex-derivatives","SOLF0:USTF0",1729004690915,3.279,152.5,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729004691212,1.3027,152.53,152.42,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004691417,1.3027,152.53,152.42,44.28391127]
["bitfinex-derivatives","SOLF0:USTF0",1729004691715,3.2787,152.51,152.42,44.28391127]
["bitfinex-derivatives","SOLF0:USTF0",1729004691923,1.3027,152.53,152.42,44.28391127]
["bitfinex-derivatives","SOLF0:USTF0",1729004692107,1.3027,152.53,152.44,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004692508,13.8,152.58,152.47,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004692708,2.764,152.6,152.49,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004693120,2.764,152.6,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729004693612,2.764,152.6,152.52,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004693811,13.8,152.64,152.52,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004694010,13.8,152.64,152.52,44.26107576]
["bitfinex-derivatives","SOLF0:USTF0",1729004694210,2.764,152.65,152.54,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004694406,1.3455,152.65,152.54,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004694607,13.8,152.7,152.59,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004694820,3.275,152.68,152.63,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729004695114,1.3814,152.71,152.61,3.20990488]
["bitfinex-derivatives","SOLF0:USTF0",1729004695317,3.2746,152.7,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729004697010,40.98,152.71,152.6,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729004697211,1.3326,152.7,152.6,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729004697415,40.98,152.69,152.6,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729004697619,40.98,152.69,152.6,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1729004697915,1.3326,152.7,152.6,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729004698115,3.2751,152.68,152.6,4.61977938]
["bitfinex-derivatives","SOLF0:USTF0",1729004698321,1.3326,152.7,152.62,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004698524,3.2747,152.7,152.62,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004699419,3.2747,152.7,152.65,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729004699823,3.2758,152.65,152.56,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004700128,3.35703859,152.66,152.55,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1729004700311,3.275,152.68,152.59,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004700508,40.98,152.71,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729004700810,40.98,152.66,152.55,43.6664]
["bitfinex-derivatives","SOLF0:USTF0",1729004701011,40.98,152.68,152.55,43.6664]
["bitfinex-derivatives","SOLF0:USTF0",1729004701420,3.2756,152.65,152.57,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004701617,40.98,152.68,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729004701827,40.98,152.63,152.55,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729004702021,3.2771,152.58,152.55,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729004702219,1.4072,152.62,152.55,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729004702421,1.402,152.67,152.57,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004702621,1.4072,152.73,152.65,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729004702825,1.4072,152.73,152.61,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004703028,40.98,152.71,152.61,3.24713208]
["bitfinex-derivatives","SOLF0:USTF0",1729004703220,40.98,152.71,152.59,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004703524,1.4072,152.73,152.58,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004703722,1.402,152.76,152.66,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004703929,45.64584791,152.76,152.67,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729004704125,1.402,152.76,152.67,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729004704331,42.382,152.76,152.67,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729004704729,1.402,152.76,152.67,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729004704934,40.98,152.79,152.67,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729004705144,1.4072,152.81,152.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004705430,42.3888,152.87,152.73,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004705844,1.15580078,152.86,152.76,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729004706030,40.98,152.81,152.7,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729004706231,3.2724,152.8,152.7,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729004706428,40.98,152.79,152.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004706634,40.98,152.81,152.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004706834,44.20899158,152.81,152.71,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729004707124,44.20899158,152.81,152.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004707433,40.98,152.79,152.67,85.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729004707740,40.98,152.78,152.67,15.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729004707929,40.98,152.81,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729004708330,3.2734,152.76,152.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004708527,40.98,152.73,152.67,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729004708740,40.98,152.73,152.61,3.31489036]
["bitfinex-derivatives","SOLF0:USTF0",1729004709030,40.98,152.71,152.61,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729004709236,1.4104,152.7,152.61,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729004709837,40.98,152.68,152.58,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729004710545,40.98,152.65,152.54,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729004710738,3.2768,152.6,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729004711048,40.98,152.65,152.54,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729004711049,44.19205737,152.65,152.54,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729004711240,3.2765,152.61,152.56,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729004711943,3.276,152.64,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729004712136,13.78,152.68,152.57,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004712748,3.2757,152.65,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729004712948,42.3904,152.7,152.57,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004713244,40.98,152.68,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729004713931,40.98,152.68,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729004714333,40.98,152.68,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729004714334,3.2758,152.65,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729004714648,1.4104,152.7,152.6,44.19456667]
["bitfinex-derivatives","SOLF0:USTF0",1729004714945,1.4104,152.7,152.62,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004715134,1.4104,152.7,152.63,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729004715335,1.3985,152.75,152.65,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004715541,1.2915,152.77,152.67,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004715745,1.2915,152.77,152.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004715944,3.2735,152.75,152.71,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729004716152,1.2915,152.77,152.67,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729004716647,1.2915,152.77,152.67,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1729004716947,1.2915,152.77,152.67,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729004717152,1.2915,152.77,152.68,44.17592899]
["bitfinex-derivatives","SOLF0:USTF0",1729004717351,1.2915,152.77,152.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004717850,1.2915,152.77,152.67,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729004718240,44.2613837,152.81,152.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004718546,44.2613837,152.81,152.68,44.28386084]
["bitfinex-derivatives","SOLF0:USTF0",1729004719553,1.15491997,152.8,152.68,44.28386084]
["bitfinex-derivatives","SOLF0:USTF0",1729004719759,44.2613837,152.81,152.67,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1729004720050,3.2738,152.74,152.7,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729004720251,44.2613837,152.81,152.7,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004720547,3.2728,152.78,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729004720755,44.2613837,152.81,152.7,3.23475063]
["bitfinex-derivatives","SOLF0:USTF0",1729004720941,44.2613837,152.81,152.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004721140,3.2732,152.77,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729004721646,44.2613837,152.81,152.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004721843,40.98,152.79,152.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004722063,40.98,152.79,152.65,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004722349,3.274,152.73,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729004722542,3.274,152.73,152.65,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004722543,44.21105638,152.79,152.68,3.20027506]
["bitfinex-derivatives","SOLF0:USTF0",1729004722741,44.21105638,152.79,152.65,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004723238,44.21105638,152.79,152.64,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729004723436,3.2732,152.77,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729004723641,40.98,152.81,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729004723844,3.29163664,152.8,152.7,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004724047,40.98,152.81,152.7,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004724249,40.98,152.79,152.69,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729004724449,3.2739,152.73,152.7,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729004724645,44.32807827,152.73,152.64,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729004724951,40.98,152.73,152.63,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729004725147,40.98,152.73,152.57,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729004725148,40.98,152.69,152.57,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729004725344,40.98,152.69,152.57,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1729004725544,40.98,152.66,152.57,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1729004725855,3.2762,152.63,152.57,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1729004726355,3.2757,152.65,152.58,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004726651,3.2757,152.65,152.57,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1729004726652,40.98,152.66,152.57,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1729004726850,3.2761,152.63,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729004727050,40.98,152.66,152.57,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1729004728452,3.2757,152.65,152.57,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1729004728653,40.98,152.61,152.52,3.35168797]
["bitfinex-derivatives","SOLF0:USTF0",1729004728858,40.98,152.61,152.51,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729004729047,40.98,152.59,152.51,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729004729246,40.98,152.56,152.47,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729004729452,40.98,152.54,152.45,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729004729645,44.29640397,152.54,152.45,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729004729953,40.98,152.49,152.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004730154,40.98,152.49,152.36,87.294]
["bitfinex-derivatives","SOLF0:USTF0",1729004730655,40.98,152.51,152.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004731050,3.2794,152.48,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729004731252,3.2794,152.48,152.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004731445,40.98,152.51,152.36,85.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729004731446,40.98,152.43,152.36,85.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729004731646,40.98,152.43,152.36,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729004731955,40.98,152.38,152.29,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729004732256,3.2816,152.38,152.29,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729004732449,40.98,152.43,152.3,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004732656,3.2816,152.37,152.32,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729004732842,40.98,152.38,152.29,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729004733042,44.29408646,152.38,152.29,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729004733248,3.2818,152.36,152.29,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729004733849,3.2818,152.36,152.3,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729004734254,54.72,152.43,152.3,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004734654,3.36299166,152.44,152.32,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004734856,1.3568,152.47,152.35,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004735151,1.3568,152.47,152.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004735357,3.21557554,152.46,152.38,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729004735750,3.2801,152.44,152.38,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1729004735945,3.21557554,152.46,152.38,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729004736152,42.3368,152.47,152.38,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729004736454,1.3568,152.47,152.38,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729004736656,42.3568,152.5,152.38,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729004737156,3.2795,152.47,152.42,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729004737857,3.34317779,152.46,152.38,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729004738055,40.98,152.45,152.32,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004738458,3.2809,152.41,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729004738855,40.98,152.43,152.3,56.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729004739066,40.98,152.43,152.3,42.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729004739260,40.98,152.45,152.33,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004739464,40.98,152.45,152.36,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729004739757,40.98,152.45,152.33,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004740156,44.23326507,152.45,152.33,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004740361,40.98,152.4,152.3,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729004740957,3.282,152.36,152.3,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729004741463,40.98,152.38,152.3,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729004742569,3.2814,152.38,152.33,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729004742870,3.34482532,152.42,152.3,42.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729004743064,1.3357,152.43,152.3,42.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729004743457,4.67954029,152.43,152.33,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004743665,3.2809,152.41,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729004743870,4.67954029,152.43,152.33,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004744159,3.2819,152.36,152.32,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729004744363,40.98,152.41,152.32,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729004744663,40.98,152.41,152.3,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729004745261,40.98,152.39,152.3,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729004745661,3.2818,152.37,152.32,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729004745863,1.2876,152.4,152.3,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729004746163,1.2876,152.4,152.3,42.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729004746563,3.2812,152.39,152.34,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729004746769,1.2876,152.4,152.34,3.24350052]
["bitfinex-derivatives","SOLF0:USTF0",1729004746963,1.3357,152.43,152.32,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004747162,54.72,152.46,152.34,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004747366,58.06317972,152.46,152.34,44.2056794]
["bitfinex-derivatives","SOLF0:USTF0",1729004747657,3.2802,152.44,152.39,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729004747968,3.2802,152.44,152.34,44.2056794]
["bitfinex-derivatives","SOLF0:USTF0",1729004748168,2.649,152.5,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729004748169,3.2795,152.47,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729004748476,40.98,152.48,152.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004748859,3.2799,152.45,152.41,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729004749370,40.98,152.48,152.38,3.35630825]
["bitfinex-derivatives","SOLF0:USTF0",1729004749568,2.649,152.5,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729004750068,3.2794,152.48,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729004750269,2.649,152.5,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729004750468,3.279,152.49,152.39,45.5163004]
["bitfinex-derivatives","SOLF0:USTF0",1729004750675,1.3257,152.5,152.39,45.5163004]
["bitfinex-derivatives","SOLF0:USTF0",1729004750964,42.3057,152.5,152.39,45.5163004]
["bitfinex-derivatives","SOLF0:USTF0",1729004751158,40.98,152.48,152.39,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729004751356,40.98,152.48,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729004751565,3.2798,152.46,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729004751767,42.3057,152.5,152.39,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729004752073,3.2794,152.48,152.39,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729004752266,42.3057,152.5,152.39,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729004752564,3.2803,152.44,152.39,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729004752766,40.98,152.44,152.35,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729004752960,40.98,152.41,152.32,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729004753867,1.3481,152.44,152.32,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729004754170,40.98,152.38,152.32,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729004754372,40.98,152.35,152.28,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729004755468,40.98,152.33,152.26,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729004755674,40.98,152.36,152.26,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729004755861,40.98,152.38,152.26,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729004756063,40.98,152.35,152.26,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729004756364,3.2826,152.33,152.26,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729004756568,40.98,152.35,152.26,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729004756873,3.2822,152.35,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729004757164,40.98,152.38,152.26,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729004757370,1.3296,152.39,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729004757371,3.2816,152.37,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729004757557,1.3296,152.39,152.27,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729004757558,40.98,152.38,152.27,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729004757962,3.20273716,152.37,152.27,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729004758164,40.98,152.35,152.26,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729004758370,40.98,152.37,152.26,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729004758679,40.98,152.33,152.26,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729004759258,40.98,152.35,152.26,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729004759462,40.98,152.37,152.26,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729004759658,1.3296,152.39,152.26,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729004759659,40.98,152.35,152.26,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729004760077,44.2621,152.35,152.28,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729004760266,40.98,152.35,152.26,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729004760869,3.20996236,152.37,152.26,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729004760870,40.98,152.33,152.26,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729004761172,40.98,152.33,152.24,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729004761173,3.2832,152.3,152.24,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729004761374,40.98,152.36,152.23,3.30191777]
["bitfinex-derivatives","SOLF0:USTF0",1729004761670,3.2829,152.31,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729004761860,40.98,152.32,152.22,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729004762170,44.2624,152.34,152.28,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729004762376,40.98,152.34,152.25,3.20602916]
["bitfinex-derivatives","SOLF0:USTF0",1729004762573,1.3041,152.35,152.28,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004762765,1.3296,152.39,152.34,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729004762966,1.3296,152.39,152.3,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004763273,1.3041,152.42,152.32,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004763462,40.98,152.4,152.31,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729004763665,40.98,152.38,152.31,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729004763974,40.98,152.35,152.25,3.30750032]
["bitfinex-derivatives","SOLF0:USTF0",1729004764270,40.98,152.35,152.24,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729004764271,40.98,152.3,152.24,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729004764467,40.98,152.28,152.17,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1729004764675,40.98,152.28,152.09,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1729004764676,40.98,152.23,152.13,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729004764876,3.2852,152.21,152.16,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729004765067,40.98,152.23,152.12,3.26549369]
["bitfinex-derivatives","SOLF0:USTF0",1729004765271,40.98,152.23,152.1,42.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729004765469,40.98,152.28,152.1,42.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729004765470,40.98,152.2,152.1,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729004765666,44.26814338,152.2,152.09,3.35477941]
["bitfinex-derivatives","SOLF0:USTF0",1729004765873,44.26814338,152.2,152.06,42.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729004766079,3.2856,152.19,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729004766278,44.26814338,152.2,152.06,45.62395724]
["bitfinex-derivatives","SOLF0:USTF0",1729004766471,3.2857,152.19,152.12,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729004766785,45.58104338,152.2,152.06,45.62395724]
["bitfinex-derivatives","SOLF0:USTF0",1729004767079,3.2859,152.18,152.06,45.62395724]
["bitfinex-derivatives","SOLF0:USTF0",1729004767280,40.98,152.17,152.06,4.64395724]
["bitfinex-derivatives","SOLF0:USTF0",1729004767474,3.2867,152.14,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729004767674,40.98,152.15,152.07,3.25465185]
["bitfinex-derivatives","SOLF0:USTF0",1729004767875,40.98,152.15,152.06,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729004768072,44.3378802,152.15,152.06,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729004768276,40.98,152.13,152.01,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729004768776,40.98,152.1,151.99,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729004768978,13.72,152.14,151.99,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729004768979,40.98,152.13,151.99,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729004769179,3.2859,152.17,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729004769383,40.98,152.18,152.07,3.33059372]
["bitfinex-derivatives","SOLF0:USTF0",1729004769681,40.98,152.18,152.08,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729004770280,40.98,152.16,152.08,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729004770477,40.98,152.1,151.98,59.2289272]
["bitfinex-derivatives","SOLF0:USTF0",1729004770676,40.98,152.1,151.99,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729004771074,40.98,152.13,151.99,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729004771278,40.98,152.09,151.99,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729004771487,40.98,152.02,151.9,4.9259057]
["bitfinex-derivatives","SOLF0:USTF0",1729004771773,40.98,152.02,151.9,5.94345003]
["bitfinex-derivatives","SOLF0:USTF0",1729004771975,40.98,152.0,151.9,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1729004772180,40.98,152.0,151.9,4.64426785]
["bitfinex-derivatives","SOLF0:USTF0",1729004772382,40.98,152.0,151.9,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729004772581,3.2898,151.99,151.92,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729004772778,3.22022752,152.04,151.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004773084,3.2898,151.99,151.93,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729004773380,40.98,152.02,151.88,42.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729004773586,44.2688,152.04,151.92,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729004773771,1.3966,152.06,151.93,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004774089,44.24527257,152.13,151.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004774090,3.26527257,152.13,151.98,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004774297,40.98,152.11,151.99,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729004774585,40.98,152.08,151.99,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729004774786,40.98,152.01,151.85,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729004774994,3.27934561,152.0,151.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004775183,40.98,152.01,151.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004775381,40.98,152.01,151.86,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729004775382,40.98,151.97,151.86,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729004775882,40.98,151.97,151.93,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729004776085,40.98,151.97,151.86,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729004776284,44.2702,151.97,151.86,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729004776487,40.98,151.97,151.86,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729004776884,3.24379001,151.99,151.86,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729004777076,40.98,152.0,151.86,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729004777281,40.98,152.0,151.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004777475,1.4101,152.04,151.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004777476,40.98,152.02,151.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004777778,1.4101,152.04,151.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004777980,40.98,152.03,151.92,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004778183,40.98,152.03,151.9,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004778380,40.98,152.03,151.95,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729004778885,40.98,152.01,151.93,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729004779087,3.34101382,152.0,151.9,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729004779288,40.98,151.98,151.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004779487,40.98,151.95,151.86,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729004779688,1.3983,151.97,151.84,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004779889,1.3983,151.97,151.92,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729004780090,4.66607471,152.04,151.92,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004780398,40.98,152.03,151.92,3.29448943]
["bitfinex-derivatives","SOLF0:USTF0",1729004780587,44.269,152.03,151.96,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729004780781,40.98,152.03,151.92,3.21713081]
["bitfinex-derivatives","SOLF0:USTF0",1729004780987,2.8084,152.04,151.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004781493,2.8084,152.04,151.92,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004781797,44.2694,152.01,151.94,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729004782085,40.98,152.01,151.9,4.69122134]
["bitfinex-derivatives","SOLF0:USTF0",1729004782392,40.98,152.01,151.9,4.66982428]
["bitfinex-derivatives","SOLF0:USTF0",1729004782786,40.98,151.98,151.9,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729004782991,40.98,151.96,151.86,3.29208898]
["bitfinex-derivatives","SOLF0:USTF0",1729004783196,40.98,151.96,151.85,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1729004783680,40.98,151.96,151.9,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729004783884,40.98,151.96,151.85,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1729004784192,40.98,151.99,151.85,57.87047782]
["bitfinex-derivatives","SOLF0:USTF0",1729004784396,40.98,151.94,151.85,3.21047782]
["bitfinex-derivatives","SOLF0:USTF0",1729004784582,40.98,151.94,151.79,4.92563051]
["bitfinex-derivatives","SOLF0:USTF0",1729004784583,40.98,151.88,151.75,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004784785,40.98,151.88,151.77,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1729004784989,40.98,151.86,151.77,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1729004785181,40.98,151.88,151.77,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1729004785895,44.2722,151.88,151.82,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729004786192,40.98,151.91,151.77,42.337]
["bitfinex-derivatives","SOLF0:USTF0",1729004786397,3.2924,151.87,151.82,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729004786586,40.98,151.88,151.77,42.337]
["bitfinex-derivatives","SOLF0:USTF0",1729004786990,44.2722,151.88,151.83,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729004787187,40.98,151.91,151.77,42.337]
["bitfinex-derivatives","SOLF0:USTF0",1729004787394,40.98,151.91,151.8,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004787998,40.98,151.86,151.77,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1729004788295,40.98,151.88,151.76,3.2960379]
["bitfinex-derivatives","SOLF0:USTF0",1729004788489,40.98,151.86,151.75,3.30522541]
["bitfinex-derivatives","SOLF0:USTF0",1729004788689,40.98,151.84,151.79,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729004788886,40.98,151.84,151.73,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729004789093,40.98,151.84,151.73,4.64042985]
["bitfinex-derivatives","SOLF0:USTF0",1729004789311,3.2927,151.86,151.73,4.64042985]
["bitfinex-derivatives","SOLF0:USTF0",1729004789312,3.2927,151.86,151.73,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729004789488,40.98,151.86,151.73,6.15255517]
["bitfinex-derivatives","SOLF0:USTF0",1729004789692,40.98,151.86,151.73,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729004789893,40.98,151.83,151.73,6.06624035]
["bitfinex-derivatives","SOLF0:USTF0",1729004790198,40.98,151.83,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729004790199,3.2941,151.8,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729004790498,40.98,151.83,151.73,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729004790803,40.98,151.83,151.71,3.27172695]
["bitfinex-derivatives","SOLF0:USTF0",1729004791001,40.98,151.8,151.69,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729004791202,40.98,151.8,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729004791498,40.98,151.8,151.69,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729004791695,40.98,151.8,151.75,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729004791895,40.98,151.8,151.69,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729004792098,40.98,151.8,151.69,4.69719892]
["bitfinex-derivatives","SOLF0:USTF0",1729004792302,40.98,151.76,151.69,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729004792492,40.98,151.76,151.65,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729004792892,2.7705,151.82,151.67,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004793097,43.7505,151.82,151.7,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004793312,40.98,151.77,151.67,3.27191582]
["bitfinex-derivatives","SOLF0:USTF0",1729004793494,40.98,151.77,151.63,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729004793495,40.98,151.75,151.63,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729004794306,44.2763,151.69,151.62,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729004794603,84.84,151.76,151.59,3.3674887]
["bitfinex-derivatives","SOLF0:USTF0",1729004794797,71.14,151.76,151.69,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729004795001,54.68,151.78,151.67,3.33784199]
["bitfinex-derivatives","SOLF0:USTF0",1729004795199,40.98,151.73,151.66,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729004795496,40.98,151.67,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729004795704,40.98,151.75,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729004795705,40.98,151.69,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729004795997,40.98,151.74,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729004796196,40.98,151.74,151.57,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729004796398,40.98,151.72,151.59,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004796600,13.7,151.77,151.62,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004796601,40.98,151.74,151.62,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004796793,40.98,151.74,151.59,3.30760693]
["bitfinex-derivatives","SOLF0:USTF0",1729004796794,40.98,151.77,151.64,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004797304,3.27026766,151.78,151.61,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729004797305,40.98,151.72,151.61,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729004797507,40.98,151.75,151.62,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004797803,3.2955,151.73,151.6,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729004798000,3.2955,151.73,151.61,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004798199,3.2959,151.71,151.64,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729004798505,40.98,151.73,151.6,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729004798804,3.2959,151.71,151.64,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729004799106,40.98,151.73,151.61,3.25086928]
["bitfinex-derivatives","SOLF0:USTF0",1729004799498,3.2961,151.71,151.61,3.25086928]
["bitfinex-derivatives","SOLF0:USTF0",1729004799700,40.98,151.64,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729004800001,44.33762331,151.67,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729004800198,40.98,151.61,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729004800400,40.98,151.59,151.47,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729004800600,40.98,151.59,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729004800601,3.24386705,151.58,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729004800903,4.6924,151.6,151.48,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004800904,1.3939,151.6,151.48,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004801100,1.3939,151.6,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729004801406,1.3939,151.6,151.48,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729004801407,1.3939,151.6,151.48,17.03475863]
["bitfinex-derivatives","SOLF0:USTF0",1729004801707,40.98,151.64,151.52,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004801912,42.3739,151.66,151.54,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004802098,40.98,151.71,151.57,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004802406,40.98,151.72,151.57,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1729004802605,40.98,151.72,151.57,57.93142718]
["bitfinex-derivatives","SOLF0:USTF0",1729004802801,40.98,151.72,151.6,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004802802,35.98,151.72,151.6,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004803003,40.98,151.75,151.62,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004803204,40.98,151.75,151.69,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729004803398,40.98,151.72,151.59,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004803807,40.98,151.7,151.57,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729004804108,40.98,151.7,151.57,44.31102822]
["bitfinex-derivatives","SOLF0:USTF0",1729004804300,40.98,151.72,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729004804495,40.98,151.7,151.57,44.33873182]
["bitfinex-derivatives","SOLF0:USTF0",1729004805108,3.31091013,151.74,151.52,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729004805109,40.98,151.65,151.54,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1729004805506,19.71,151.92,151.61,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004805810,40.98,151.78,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729004806104,1.3046,151.77,151.68,3.2983706]
["bitfinex-derivatives","SOLF0:USTF0",1729004806309,1.3046,151.77,151.71,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729004806505,1.3046,151.77,151.68,17.49156408]
["bitfinex-derivatives","SOLF0:USTF0",1729004806707,1.3046,151.77,151.68,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729004807405,4.5992,151.77,151.71,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729004807606,1.4259,151.8,151.7,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004807809,71.2,151.9,151.74,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004807997,1.3252,151.89,151.79,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004808201,1.3252,151.89,151.76,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1729004808399,3.2933,151.83,151.76,17.4746]
["bitfinex-derivatives","SOLF0:USTF0",1729004808704,40.98,151.87,151.76,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729004808904,3.2933,151.83,151.76,17.4746]
["bitfinex-derivatives","SOLF0:USTF0",1729004809104,3.30983595,151.86,151.76,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729004809308,40.98,151.87,151.76,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729004809507,40.98,151.87,151.74,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004809809,44.28983595,151.87,151.74,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004810008,3.30983595,151.87,151.76,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004810315,1.3252,151.89,151.79,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004810610,1.3252,151.89,151.83,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729004810806,1.3252,151.89,151.79,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004811214,40.98,151.84,151.74,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004811404,3.30028328,151.85,151.74,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004811603,3.2929,151.85,151.79,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729004811910,44.24602542,151.87,151.74,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004812305,40.98,151.87,151.74,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004812506,1.3252,151.89,151.76,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004812704,40.98,151.87,151.73,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1729004813004,40.98,151.82,151.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004813207,40.98,151.8,151.69,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004813601,3.295,151.76,151.69,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729004813804,40.98,151.77,151.66,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729004814410,40.98,151.77,151.66,4.63762637]
["bitfinex-derivatives","SOLF0:USTF0",1729004814610,40.98,151.77,151.66,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729004814811,40.98,151.77,151.66,45.6192736]
["bitfinex-derivatives","SOLF0:USTF0",1729004815009,42.2666,151.8,151.66,42.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729004815209,40.98,151.78,151.66,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729004815410,3.2951,151.75,151.7,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729004815606,40.98,151.78,151.66,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004816110,1.2866,151.8,151.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004816506,40.98,151.85,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729004816507,3.2933,151.83,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729004816712,2.6797,151.86,151.74,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004816905,40.98,151.85,151.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004817101,40.98,151.82,151.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004817313,40.98,151.82,151.66,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1729004817518,40.98,151.82,151.69,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004817908,40.98,151.82,151.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004818218,40.98,151.77,151.65,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729004818526,3.2947,151.77,151.65,42.284]
["bitfinex-derivatives","SOLF0:USTF0",1729004818710,3.2947,151.77,151.67,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004819016,40.98,151.82,151.7,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004820014,2.6797,151.86,151.69,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729004820015,2.6797,151.86,151.72,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004820310,1.3185,151.86,151.77,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004820514,3.2922,151.88,151.77,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004820811,40.98,151.89,151.78,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729004821017,3.293,151.85,151.79,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729004821214,40.98,151.89,151.78,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729004821421,43.6299,151.94,151.82,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004821710,2.6499,151.94,151.82,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004821913,40.98,151.88,151.78,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729004822103,40.98,151.85,151.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004822306,40.98,151.83,151.69,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729004822513,1.3042,151.82,151.69,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729004822706,1.3042,151.82,151.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004822907,1.3042,151.82,151.73,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004823117,40.98,151.9,151.75,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004823306,14.16,151.91,151.78,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004823616,3.292,151.89,151.78,44.27579876]
["bitfinex-derivatives","SOLF0:USTF0",1729004823811,1.4002,151.94,151.78,44.27579876]
["bitfinex-derivatives","SOLF0:USTF0",1729004823812,1.4002,151.94,151.81,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004824012,1.4002,151.94,151.84,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004824322,40.98,152.0,151.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004824513,77.02708891,152.01,151.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004825015,2.6873,152.04,151.91,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004825216,3.2895,152.01,151.95,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729004825424,40.98,152.03,151.92,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729004825717,2.6873,152.04,151.92,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729004826111,1.4002,152.04,151.93,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004826313,1.4002,152.04,151.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004826517,40.98,152.08,151.97,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004826817,77.00814976,152.17,151.99,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004826818,40.98,152.13,151.99,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004827022,40.98,152.1,151.97,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1729004827217,40.98,152.1,151.92,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729004827218,40.98,152.07,151.98,3.35495332]
["bitfinex-derivatives","SOLF0:USTF0",1729004827406,40.98,152.07,151.92,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729004827407,40.98,152.07,152.0,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729004827806,40.98,152.07,151.97,3.31446478]
["bitfinex-derivatives","SOLF0:USTF0",1729004828006,40.98,152.07,151.96,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004828219,40.98,152.04,151.92,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729004828409,3.34342641,152.09,151.92,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729004828410,40.98,151.99,151.92,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729004828613,40.98,152.05,151.92,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729004829014,1.3121,152.07,151.97,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004829219,40.98,152.12,151.99,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004829622,3.2869,152.13,152.05,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729004829822,40.98,152.15,152.02,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004830115,40.98,152.1,152.01,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729004830321,40.98,152.1,151.97,44.29743697]
["bitfinex-derivatives","SOLF0:USTF0",1729004830322,40.98,152.07,151.96,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729004830522,40.98,152.12,151.99,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004830818,40.98,152.1,152.0,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729004831123,40.98,152.07,151.96,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729004831716,40.98,152.07,151.97,3.29243447]
["bitfinex-derivatives","SOLF0:USTF0",1729004831917,3.2874,152.11,151.99,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004832120,40.98,152.14,152.02,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004832425,1.3121,152.16,152.1,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729004832615,1.3121,152.16,152.04,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004833027,40.98,152.14,152.03,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1729004833525,40.98,152.14,151.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004833526,40.98,152.06,151.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004833731,40.98,152.06,151.94,42.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729004834028,40.98,152.13,151.94,42.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729004834029,40.98,152.09,151.94,42.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729004834336,40.98,152.04,151.94,15.4897]
["bitfinex-derivatives","SOLF0:USTF0",1729004834625,40.98,152.07,151.94,56.4697]
["bitfinex-derivatives","SOLF0:USTF0",1729004834918,40.98,152.04,151.94,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729004835126,40.98,152.01,151.94,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729004835317,40.98,151.99,151.89,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729004835511,40.98,152.01,151.89,42.3539]
["bitfinex-derivatives","SOLF0:USTF0",1729004835711,2.5909,152.03,151.89,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729004836020,40.98,151.92,151.82,72.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729004836222,40.98,151.9,151.82,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729004836418,40.98,151.87,151.79,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729004836613,40.98,151.85,151.76,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729004836821,40.98,151.85,151.77,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729004837020,40.98,151.85,151.76,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729004837324,17.1254,151.91,151.76,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729004837325,3.2927,151.86,151.79,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729004837527,40.98,151.85,151.76,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729004837827,40.98,151.84,151.77,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729004838122,40.98,151.9,151.69,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004838123,40.98,151.82,151.69,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004838327,3.2941,151.8,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729004838624,40.98,151.86,151.73,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004839129,40.98,151.84,151.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004839320,40.98,151.79,151.68,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1729004839622,40.98,151.81,151.62,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1729004839623,40.98,151.73,151.62,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1729004839826,40.98,151.76,151.65,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004840028,40.98,151.78,151.65,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004840224,44.2746,151.78,151.7,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729004840426,1.3113,151.8,151.63,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004840628,40.98,151.76,151.63,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004841330,3.2952,151.75,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729004841529,1.3113,151.8,151.69,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004841825,40.98,151.84,151.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004842027,3.2937,151.81,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729004842219,40.98,151.81,151.72,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729004842429,40.98,151.78,151.72,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729004842626,40.98,151.76,151.67,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729004842929,40.98,151.73,151.63,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729004843133,55.54,151.78,151.64,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004843430,40.98,151.76,151.64,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004843827,55.54,151.78,151.67,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004844029,14.56,151.78,151.67,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004844225,14.56,151.78,151.63,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729004844226,1.4201,151.89,151.72,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004844423,40.98,151.86,151.72,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004844823,3.2934,151.83,151.69,3.30081086]
["bitfinex-derivatives","SOLF0:USTF0",1729004845032,40.98,151.86,151.73,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004845537,1.4201,151.89,151.76,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004845724,3.2926,151.87,151.8,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729004846136,1.4201,151.89,151.76,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004846433,40.98,151.85,151.75,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729004846634,40.98,151.85,151.74,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729004846836,40.98,151.83,151.74,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729004847023,40.98,151.85,151.74,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729004847229,3.2942,151.79,151.74,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729004847438,40.98,151.77,151.66,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1729004847639,40.98,151.77,151.67,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729004847828,3.2948,151.76,151.67,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729004848036,40.98,151.82,151.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004848226,40.98,151.82,151.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004848847,40.98,151.82,151.69,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004849325,40.98,151.77,151.67,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729004849524,40.98,151.82,151.67,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729004849525,40.98,151.72,151.67,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729004849731,40.98,151.72,151.62,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729004850732,40.98,151.72,151.59,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729004851124,40.98,151.69,151.59,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729004851336,3.2973,151.65,151.59,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729004851525,40.98,151.65,151.59,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729004851835,40.98,151.68,151.59,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729004852037,40.98,151.65,151.54,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729004852227,40.98,151.63,151.5,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729004852427,55.54,151.67,151.5,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729004852428,3.2989,151.57,151.5,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729004852623,40.98,151.6,151.46,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004852838,40.98,151.57,151.45,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004853135,14.56,151.59,151.45,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004853532,44.2794,151.55,151.44,3.27859121]
["bitfinex-derivatives","SOLF0:USTF0",1729004853839,44.2794,151.55,151.36,42.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729004853840,40.98,151.46,151.36,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729004854027,40.98,151.43,151.36,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1729004854228,40.98,151.43,151.31,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004854529,40.98,151.43,151.32,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729004854829,40.98,151.43,151.32,4.62050079]
["bitfinex-derivatives","SOLF0:USTF0",1729004855025,40.98,151.46,151.32,4.62050079]
["bitfinex-derivatives","SOLF0:USTF0",1729004855341,40.98,151.43,151.32,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729004855538,40.98,151.37,151.27,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729004855740,40.98,151.44,151.27,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729004855741,40.98,151.34,151.27,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729004856034,40.98,151.29,151.27,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729004856545,40.98,151.34,151.27,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729004856835,40.98,151.31,151.27,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729004857234,40.98,151.28,151.27,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729004857441,40.98,151.28,151.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729004857628,40.98,151.26,151.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729004857832,40.98,151.26,151.18,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729004858029,40.98,151.26,151.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729004858231,42.3038,151.37,151.18,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004858232,40.98,151.31,151.18,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004858441,40.98,151.34,151.2,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004858633,40.98,151.31,151.05,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1729004858831,40.98,151.31,151.14,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729004859031,40.98,151.31,151.16,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004859242,40.98,151.29,151.16,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004859444,3.3053,151.28,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729004859647,15.06,151.36,151.14,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729004859834,15.06,151.36,151.16,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004860033,44.2844,151.32,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729004860233,40.98,151.32,151.18,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004860438,40.98,151.27,151.18,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729004860735,40.98,151.25,151.14,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729004860934,3.307,151.2,150.9,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004861134,40.98,151.19,151.05,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004861533,40.98,151.19,151.13,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729004861840,40.98,151.19,151.05,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004862038,40.98,151.13,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729004862230,40.98,151.09,150.99,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729004862436,40.98,151.11,151.0,3.2474704]
["bitfinex-derivatives","SOLF0:USTF0",1729004862635,40.98,151.11,150.99,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729004862938,81.96,151.09,150.68,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1729004863149,40.98,151.01,150.69,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729004863355,40.98,151.06,150.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004863551,40.98,151.13,150.99,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004863739,40.98,151.15,150.99,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004863940,40.98,151.18,151.04,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004864143,40.98,151.15,151.02,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004864354,40.98,151.18,151.05,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004864853,40.98,151.16,151.02,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004865040,40.98,151.13,151.0,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1729004865242,40.98,151.11,151.0,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1729004865450,40.98,151.14,151.0,42.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729004865953,40.98,151.16,151.02,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004866153,40.98,151.13,151.0,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729004866447,40.98,151.06,151.0,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729004866648,40.98,151.01,150.83,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1729004866851,40.98,150.97,150.84,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729004867043,40.98,151.02,150.86,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004867356,40.98,151.02,150.88,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004867548,40.98,151.02,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729004867746,40.98,151.02,150.88,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004868050,40.98,151.02,150.89,1.20762795]
["bitfinex-derivatives","SOLF0:USTF0",1729004868452,40.98,151.04,150.91,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004868749,40.98,151.04,150.92,1.20762795]
["bitfinex-derivatives","SOLF0:USTF0",1729004868955,40.98,151.09,150.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004869250,3.309,151.11,150.99,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004869251,40.98,151.11,150.99,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004869443,3.25733978,151.18,150.99,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004869644,40.98,151.13,151.0,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729004869846,40.98,151.08,151.0,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729004870050,3.3099,151.07,150.96,74.7921]
["bitfinex-derivatives","SOLF0:USTF0",1729004870255,40.98,151.08,150.96,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1729004870444,80.22639574,151.27,151.03,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004870647,80.22639574,151.27,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729004870648,40.98,151.21,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729004870846,40.98,151.21,151.03,3.30176079]
["bitfinex-derivatives","SOLF0:USTF0",1729004870847,40.98,151.24,151.11,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004871048,40.98,151.21,151.08,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004871252,40.98,151.21,151.06,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1729004871253,40.98,151.19,151.06,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1729004871449,76.96007365,151.27,151.06,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1729004871450,40.98,151.21,151.08,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004871644,76.96007365,151.27,151.13,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004871848,0.9622,151.38,151.17,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004871849,40.98,151.32,151.17,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004872152,40.98,151.32,151.16,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004872653,40.98,151.32,151.17,3.39118555]
["bitfinex-derivatives","SOLF0:USTF0",1729004872850,44.2844,151.32,151.17,3.39118555]
["bitfinex-derivatives","SOLF0:USTF0",1729004873046,40.98,151.29,151.09,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729004873256,40.98,151.29,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729004873460,40.98,151.29,151.14,3.29684397]
["bitfinex-derivatives","SOLF0:USTF0",1729004873755,3.3049,151.3,151.21,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729004873962,40.98,151.31,151.16,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004874164,40.98,151.26,151.11,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004874454,40.98,151.18,150.98,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004874653,40.98,151.23,151.1,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004874854,40.98,151.23,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729004875158,3.29882842,151.33,151.12,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004875350,3.3059,151.26,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729004875551,42.3751,151.37,151.08,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1729004875552,40.98,151.25,151.11,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004876050,40.98,151.22,151.09,3.36365401]
["bitfinex-derivatives","SOLF0:USTF0",1729004876555,40.98,151.22,151.08,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1729004876754,40.98,151.2,151.08,74.86131162]
["bitfinex-derivatives","SOLF0:USTF0",1729004876956,40.98,151.22,151.09,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004877153,40.98,151.22,151.09,44.27197273]
["bitfinex-derivatives","SOLF0:USTF0",1729004877355,1.13935286,151.32,151.14,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004877653,40.98,151.28,151.13,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004877855,40.98,151.25,151.1,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004878049,40.98,151.25,151.15,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729004878447,40.98,151.25,151.11,3.35649526]
["bitfinex-derivatives","SOLF0:USTF0",1729004878657,40.98,151.28,151.13,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004879050,40.98,151.28,151.11,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729004879051,40.98,151.23,151.11,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729004879855,40.98,151.25,151.11,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729004880256,40.98,151.22,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729004880562,40.98,151.28,151.13,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004880762,3.3061,151.25,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729004881067,40.98,151.27,151.13,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004881261,3.3065,151.23,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729004881462,40.98,151.27,151.12,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729004881658,40.98,151.3,151.18,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004881862,40.98,151.3,151.19,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729004882361,40.98,151.2,151.19,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729004882561,40.98,151.2,151.08,3.36145854]
["bitfinex-derivatives","SOLF0:USTF0",1729004882864,40.98,151.13,150.99,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729004883067,40.98,151.07,150.92,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004883255,40.98,151.04,150.91,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1729004883458,40.98,151.02,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729004883675,40.98,151.02,150.91,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1729004883970,40.98,151.14,150.97,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004884157,40.98,151.19,151.05,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004884358,40.98,151.19,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729004884573,118.46814967,151.21,151.08,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004884871,44.2881,151.16,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729004885168,118.46814967,151.21,151.07,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004885363,77.48814967,151.21,151.1,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004885565,40.98,151.24,151.1,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004885763,40.98,151.18,151.05,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004886063,40.98,151.16,151.04,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729004886462,3.3093,151.1,151.04,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729004886662,40.98,151.19,151.05,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004886963,3.3064,151.23,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729004887165,40.98,151.37,151.17,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004887371,1.3063,151.35,151.17,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004887669,1.3063,151.35,151.14,42.4057]
["bitfinex-derivatives","SOLF0:USTF0",1729004887972,71.5,151.4,151.14,42.4057]
["bitfinex-derivatives","SOLF0:USTF0",1729004887973,40.98,151.4,151.27,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004888168,40.98,151.44,151.3,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004888366,40.98,151.47,151.33,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004888570,1.14489889,151.46,151.36,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004888762,40.98,151.52,151.38,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004888958,40.98,151.46,151.35,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1729004889265,40.98,151.52,151.25,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1729004889266,40.98,151.36,151.25,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1729004889656,40.98,151.33,151.2,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729004889863,40.98,151.36,151.21,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004890063,40.98,151.36,151.22,44.26330578]
["bitfinex-derivatives","SOLF0:USTF0",1729004890376,40.98,151.33,151.2,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729004890765,44.2831,151.38,151.25,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004890965,40.98,151.28,151.2,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729004891171,40.98,151.22,151.09,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004891479,40.98,151.28,151.14,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004891678,40.98,151.31,151.17,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004891859,40.98,151.25,151.11,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004892172,40.98,151.25,151.08,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729004892173,40.98,151.25,151.13,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004892370,40.98,151.18,151.08,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729004892566,40.98,151.15,151.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729004892762,40.98,151.18,151.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729004893080,40.98,151.12,151.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729004893376,40.98,151.1,151.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729004893972,40.98,151.17,151.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729004894469,3.3087,151.13,151.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729004894673,40.98,151.15,151.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729004895078,40.98,151.17,151.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729004895472,40.98,151.15,151.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729004895869,40.98,151.14,151.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729004896079,40.98,151.09,151.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729004896378,40.98,151.09,150.94,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729004896568,40.98,150.99,150.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1729004897086,40.98,151.05,150.9,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004897381,3.312,150.97,150.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1729004897571,40.98,150.99,150.85,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004897768,40.98,150.93,150.77,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1729004897975,112.46,151.05,150.81,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004897976,40.98,150.96,150.81,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004898182,40.98,150.96,150.83,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1729004898370,40.98,150.87,150.77,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729004898574,41.39,150.82,150.68,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004899180,44.7061,150.79,150.68,44.7082]
["bitfinex-derivatives","SOLF0:USTF0",1729004899483,41.39,150.82,150.63,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1729004899484,41.39,150.74,150.63,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1729004899685,41.39,150.82,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729004899873,41.39,150.82,150.69,3.2413427]
["bitfinex-derivatives","SOLF0:USTF0",1729004900180,41.39,150.82,150.67,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004900369,41.39,150.78,150.67,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004901073,41.39,150.83,150.69,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004901272,41.39,150.83,150.66,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1729004901575,41.39,150.78,150.66,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1729004902177,41.39,150.85,150.74,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004902378,41.39,150.88,150.74,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004902681,41.39,150.91,150.77,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004902870,41.39,150.88,150.74,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004903073,41.39,150.91,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729004903274,41.39,150.96,150.82,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004903485,41.39,150.99,150.84,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004903669,41.39,151.14,150.77,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1729004903670,2.6762,151.13,150.78,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729004903876,41.39,151.07,150.93,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004904073,41.39,151.1,150.96,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004904586,1.14605508,151.12,150.9,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1729004904587,41.39,151.05,150.91,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004904785,41.39,151.05,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729004905094,41.39,151.07,150.93,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004905281,44.6999,151.07,150.93,44.7027]
["bitfinex-derivatives","SOLF0:USTF0",1729004905475,41.39,151.07,150.93,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004905981,1.14605508,151.12,150.9,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1729004905982,41.39,151.02,150.9,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1729004906181,41.39,151.02,150.9,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1729004906481,41.39,151.04,150.93,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004906880,1.14605508,151.12,150.98,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004907089,1.14605508,151.12,151.01,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004907583,1.14605508,151.12,151.03,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004907785,1.14605508,151.12,151.03,44.7007]
["bitfinex-derivatives","SOLF0:USTF0",1729004908282,1.14605508,151.12,151.01,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1729004908885,1.14605508,151.12,151.05,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004909487,1.14605508,151.12,151.08,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004909788,1.14605508,151.12,151.03,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004910282,1.14605508,151.12,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729004910485,1.14605508,151.12,151.11,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004910784,41.39,151.26,151.13,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004910981,41.39,151.26,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729004911182,41.39,151.26,151.13,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004911593,41.39,151.24,151.12,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1729004911888,41.39,151.27,151.13,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004912090,3.3059,151.26,151.13,44.6983]
["bitfinex-derivatives","SOLF0:USTF0",1729004912289,3.3059,151.26,151.12,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1729004912290,41.39,151.29,151.15,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004912684,3.3055,151.27,151.18,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004912890,41.39,151.29,151.18,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004913289,41.39,151.32,151.18,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004913684,3.3059,151.25,151.13,44.6983]
["bitfinex-derivatives","SOLF0:USTF0",1729004913893,41.39,151.3,151.18,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004914081,41.39,151.3,151.15,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004914285,3.3052,151.29,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729004914485,41.39,151.3,151.18,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004914694,41.39,151.2,151.12,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1729004914984,41.39,151.23,151.12,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1729004915292,41.39,151.25,151.13,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004915489,41.39,151.22,151.12,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1729004915794,41.39,151.14,151.02,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004915983,3.3086,151.13,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729004916188,41.39,151.14,151.01,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1729004916384,41.39,151.12,151.01,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1729004916789,41.39,151.15,151.01,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1729004916986,41.39,151.17,151.04,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004917195,41.39,151.22,151.06,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004917406,41.39,151.22,151.09,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004917902,41.39,151.24,151.11,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004918410,41.39,151.31,151.17,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004918602,41.39,151.34,151.19,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004918797,41.39,151.36,151.22,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004919105,41.39,151.36,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729004919307,41.39,151.36,151.22,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004919502,41.39,151.39,151.25,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004919707,3.3035,151.37,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729004919912,41.39,151.42,151.3,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004920208,3.3024,151.42,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729004920400,41.39,151.42,151.27,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004920597,41.39,151.39,151.25,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004920904,41.39,151.36,151.23,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1729004921108,41.39,151.34,151.23,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1729004921307,3.3046,151.32,151.24,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729004921509,41.39,151.34,151.23,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1729004921812,3.3053,151.28,151.21,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729004922012,41.39,151.34,151.22,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004922211,41.39,151.36,151.22,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004922398,3.304,151.34,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729004922603,41.39,151.36,151.22,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004922911,41.39,151.31,151.17,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004923104,41.39,151.31,151.19,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004923310,41.39,151.34,151.22,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004923507,41.39,151.36,151.22,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004923712,3.5,151.34,151.22,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004923923,3.5,151.34,151.25,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004924208,3.5,151.34,151.32,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004924421,3.5,151.34,151.33,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729004924832,3.5,151.34,151.27,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729004925312,3.5,151.34,151.29,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004925507,3.5,151.34,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729004925719,3.5,151.34,151.32,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004925919,3.5,151.34,151.29,3.37608113]
["bitfinex-derivatives","SOLF0:USTF0",1729004925920,3.5,151.34,151.29,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004926120,41.39,151.3,150.98,16.5592]
["bitfinex-derivatives","SOLF0:USTF0",1729004926327,3.5,151.34,151.16,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004926328,41.39,151.29,151.16,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004926516,41.39,151.24,151.15,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729004926826,41.39,151.24,151.11,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004927121,41.39,151.33,151.19,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004927316,14.87766033,151.32,151.19,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004927627,3.3055,151.27,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729004927925,41.39,151.3,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729004928227,41.39,151.3,151.17,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004928622,41.39,151.3,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729004928820,41.39,151.3,151.17,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004929120,41.39,151.3,151.17,44.74020175]
["bitfinex-derivatives","SOLF0:USTF0",1729004929319,3.5,151.34,151.26,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004929632,3.5,151.34,151.33,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729004929827,1.3514,151.34,151.33,44.6942]
["bitfinex-derivatives","SOLF0:USTF0",1729004930121,42.7444,151.49,151.33,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004930316,3.3011,151.47,151.36,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004930515,5.6619809,151.48,151.36,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004930516,5.6619809,151.46,151.36,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004930826,41.39,151.44,151.29,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004931022,41.39,151.46,151.29,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004931330,1.3544,151.49,151.34,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004931331,42.7444,151.49,151.34,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004931511,5.66024955,151.48,151.34,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004931711,8.96144955,151.47,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729004931911,47.05024955,151.46,151.34,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004932117,41.39,151.48,151.34,44.67763797]
["bitfinex-derivatives","SOLF0:USTF0",1729004932329,44.6911,151.48,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729004932530,44.6911,151.48,151.27,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1729004932732,44.6911,151.48,151.34,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004933024,41.39,151.46,151.32,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004933420,41.39,151.46,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729004933926,41.39,151.48,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729004934132,1.4061,151.59,151.37,44.76286813]
["bitfinex-derivatives","SOLF0:USTF0",1729004934133,41.39,151.51,151.37,44.76286813]
["bitfinex-derivatives","SOLF0:USTF0",1729004934326,41.39,151.51,151.28,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1729004934327,44.6899,151.53,151.39,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004934628,41.39,151.51,151.36,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004934932,41.39,151.48,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729004935227,41.39,151.48,151.36,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004935521,41.39,151.52,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729004935723,41.39,151.52,151.27,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1729004935724,41.39,151.44,151.31,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1729004936222,41.39,151.39,151.27,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1729004936424,41.39,151.42,151.3,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004936624,41.39,151.42,151.28,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004936817,41.39,151.4,151.28,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004937018,41.39,151.37,151.27,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1729004937219,41.39,151.35,151.26,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729004937526,41.39,151.32,151.21,42.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729004937923,41.39,151.32,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729004938231,41.39,151.35,151.25,3.33355644]
["bitfinex-derivatives","SOLF0:USTF0",1729004938526,41.39,151.35,151.21,42.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729004938921,41.39,151.35,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729004939225,41.39,151.38,151.26,3.32760425]
["bitfinex-derivatives","SOLF0:USTF0",1729004939430,1.404,151.43,151.21,42.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729004939431,41.39,151.36,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729004939623,41.39,151.36,151.24,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004940033,41.39,151.41,151.28,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004940222,1.404,151.43,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729004940536,82.78,151.37,151.21,42.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729004940719,41.39,151.32,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729004940918,41.39,151.32,151.21,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729004941316,41.39,151.32,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729004941625,41.39,151.26,151.04,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1729004941826,41.39,151.2,151.07,42.7726]
["bitfinex-derivatives","SOLF0:USTF0",1729004942125,41.39,151.29,151.06,72.7891]
["bitfinex-derivatives","SOLF0:USTF0",1729004942126,41.39,151.18,151.06,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1729004942824,41.39,151.16,151.06,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1729004943018,41.39,151.11,150.99,42.7726]
["bitfinex-derivatives","SOLF0:USTF0",1729004943222,41.39,151.06,150.92,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004943723,41.39,151.01,150.91,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729004944221,41.39,151.04,150.91,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729004944637,41.39,151.06,150.92,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004944929,41.39,151.04,150.91,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729004945127,41.39,151.11,150.97,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004945426,41.39,151.08,150.92,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004945726,41.39,151.03,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729004945929,41.39,151.03,150.91,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729004946224,41.39,151.08,150.95,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004946432,44.6992,151.11,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729004946730,41.39,151.13,151.0,44.7125101]
["bitfinex-derivatives","SOLF0:USTF0",1729004946919,41.39,151.13,151.0,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004947121,41.39,151.1,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729004947320,41.39,151.1,150.98,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004947526,41.39,151.1,150.99,3.27943807]
["bitfinex-derivatives","SOLF0:USTF0",1729004947732,44.6993,151.1,150.99,3.27943807]
["bitfinex-derivatives","SOLF0:USTF0",1729004947917,44.6993,151.1,150.98,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004947918,41.39,151.1,150.98,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004948122,41.39,151.07,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729004948418,41.39,151.02,150.91,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729004948626,3.3121,150.97,150.88,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1729004948823,3.3121,150.97,150.76,281.03130044]
["bitfinex-derivatives","SOLF0:USTF0",1729004948824,41.39,150.95,150.83,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004949031,41.39,151.01,150.88,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004949225,1.3667,151.05,150.9,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004949418,1.3667,151.05,150.87,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004949619,41.39,150.97,150.85,3.29933652]
["bitfinex-derivatives","SOLF0:USTF0",1729004949824,41.39,150.99,150.85,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004950027,41.39,150.99,150.86,3.32781619]
["bitfinex-derivatives","SOLF0:USTF0",1729004950223,41.39,151.02,150.87,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004950619,41.39,150.95,150.85,3.32152417]
["bitfinex-derivatives","SOLF0:USTF0",1729004950824,1.3667,151.05,150.85,3.32152417]
["bitfinex-derivatives","SOLF0:USTF0",1729004950825,41.39,150.99,150.85,44.71152417]
["bitfinex-derivatives","SOLF0:USTF0",1729004951036,41.39,150.93,150.8,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1729004951228,3.3142,150.87,150.8,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1729004951425,44.76012553,150.99,150.8,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1729004951426,41.39,150.88,150.8,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1729004951627,41.39,150.94,150.8,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1729004951829,3.3132,150.92,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729004952027,41.39,150.94,150.82,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004952220,41.39,150.97,150.82,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004952533,41.39,150.89,150.8,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1729004952734,41.39,150.89,150.77,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729004952735,41.39,150.87,150.77,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729004953232,41.39,150.89,150.77,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729004953736,1.4108,150.98,150.82,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004953923,41.39,150.96,150.82,44.62819941]
["bitfinex-derivatives","SOLF0:USTF0",1729004954122,41.39,150.94,150.82,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004954322,1.4108,150.98,150.77,42.7504]
["bitfinex-derivatives","SOLF0:USTF0",1729004954323,41.39,150.91,150.77,42.7504]
["bitfinex-derivatives","SOLF0:USTF0",1729004954542,41.39,150.86,150.77,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729004954727,3.314,150.88,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729004955038,41.39,150.84,150.74,3.23224471]
["bitfinex-derivatives","SOLF0:USTF0",1729004955334,41.39,150.84,150.72,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004955629,41.39,150.91,150.77,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004955823,41.39,150.91,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729004956024,41.39,150.87,150.74,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004956320,41.39,150.87,150.72,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004957031,41.39,150.87,150.74,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004957330,44.7044,150.87,150.79,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729004957628,3.3144,150.87,150.79,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729004957837,41.39,150.89,150.76,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004958029,41.39,150.89,150.82,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729004958234,41.39,150.89,150.76,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004958438,3.3144,150.87,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729004958731,41.39,150.89,150.71,74.7398568]
["bitfinex-derivatives","SOLF0:USTF0",1729004958732,41.39,150.84,150.71,44.6298568]
["bitfinex-derivatives","SOLF0:USTF0",1729004958937,41.39,150.82,150.7,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1729004959127,41.39,150.79,150.7,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1729004959332,41.39,150.82,150.7,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1729004959833,1.2903,150.88,150.71,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004959834,41.39,150.84,150.71,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004960051,3.3143,150.87,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729004960330,41.39,150.97,150.82,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004960535,41.39,151.0,150.85,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004960726,41.39,151.02,150.88,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004960925,41.39,151.02,150.85,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1729004961122,41.39,151.07,150.95,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004961327,41.39,151.1,150.98,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004961536,41.39,151.07,150.93,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004961721,41.39,151.1,150.95,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004961926,41.39,150.97,150.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729004962123,41.39,150.97,150.84,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004962535,41.39,150.95,150.81,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004962738,41.39,150.97,150.84,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004962927,41.39,151.0,150.87,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004963126,71.58,151.04,150.9,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004963328,41.39,151.22,150.95,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004963329,44.0887,151.09,150.95,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004963527,1.3887,151.09,150.93,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004963732,41.39,151.03,150.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729004963926,3.3112,151.01,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729004964127,41.39,151.05,150.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729004964429,3.3094,151.1,150.98,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004964740,41.39,151.13,150.98,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004964935,41.39,151.13,150.98,44.72675809]
["bitfinex-derivatives","SOLF0:USTF0",1729004965127,41.39,151.1,150.98,44.72675809]
["bitfinex-derivatives","SOLF0:USTF0",1729004965333,41.39,151.08,150.95,44.73868218]
["bitfinex-derivatives","SOLF0:USTF0",1729004965639,3.309,151.12,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729004965828,1.3887,151.2,151.05,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004965829,41.39,151.18,151.05,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004966026,41.39,151.18,150.99,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1729004966027,3.2887305,151.27,151.08,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004966240,3.3072,151.2,151.08,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004966538,41.39,151.17,151.05,44.75988057]
["bitfinex-derivatives","SOLF0:USTF0",1729004966835,41.39,151.17,151.03,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004967037,41.39,151.17,151.03,44.71086694]
["bitfinex-derivatives","SOLF0:USTF0",1729004967339,3.3084,151.14,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729004967638,41.39,151.09,151.0,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729004968043,41.39,151.03,150.92,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004968233,3.3116,150.99,150.92,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1729004968428,41.39,151.01,150.87,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1729004968632,41.39,150.95,150.84,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729004968939,41.39,150.93,150.84,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729004969136,41.39,150.9,150.79,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1729004969336,1.4274,151.03,150.81,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004969337,41.39,150.96,150.81,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004969541,41.39,150.93,150.81,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004969840,41.39,150.93,150.79,74.85060509]
["bitfinex-derivatives","SOLF0:USTF0",1729004969841,41.39,150.96,150.88,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729004970139,41.39,150.89,150.76,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729004970344,41.39,150.88,150.76,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729004970540,41.39,150.88,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729004970741,41.39,150.9,150.77,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004970941,3.3145,150.86,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729004971138,41.39,150.9,150.77,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004971342,41.39,150.94,150.82,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004971731,71.54,150.97,150.76,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729004971732,41.39,150.92,150.8,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004971936,41.39,150.97,150.85,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004972144,3.3129,150.93,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729004972346,41.39,150.9,150.77,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004972549,41.39,150.92,150.77,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004972734,41.39,150.9,150.76,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729004972939,41.39,150.85,150.76,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729004973138,41.39,150.9,150.77,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004973344,41.39,150.9,150.79,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004973345,3.3137,150.9,150.79,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004973545,41.39,150.95,150.82,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004973747,41.39,150.97,150.82,44.78391125]
["bitfinex-derivatives","SOLF0:USTF0",1729004974057,41.39,150.92,150.79,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004974350,3.3125,150.95,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729004974538,41.39,151.0,150.87,44.77363069]
["bitfinex-derivatives","SOLF0:USTF0",1729004974741,41.39,151.0,150.87,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004974946,3.3118,150.99,150.92,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729004975149,41.39,151.0,150.87,3.2605956]
["bitfinex-derivatives","SOLF0:USTF0",1729004975454,44.7014,151.0,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729004975643,41.39,151.0,150.87,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004975838,41.39,151.0,150.87,44.65689659]
["bitfinex-derivatives","SOLF0:USTF0",1729004976154,2.784,151.05,150.83,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004976155,1.4297,151.05,150.92,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004976343,41.39,151.04,150.92,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004976543,3.3111,151.02,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729004976738,3.3111,151.02,150.92,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004976941,41.39,151.04,150.92,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004977157,3.3108,151.03,150.92,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004977342,41.39,151.07,150.95,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004977655,42.7229,151.12,151.0,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004978151,41.39,151.1,150.97,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004978449,41.39,151.04,150.96,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1729004978949,41.39,151.04,150.54,33.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729004979153,41.39,151.06,150.86,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004979339,44.7013,151.01,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729004979750,44.7013,151.01,150.86,44.76496686]
["bitfinex-derivatives","SOLF0:USTF0",1729004979944,41.39,151.01,150.86,44.76496686]
["bitfinex-derivatives","SOLF0:USTF0",1729004981144,3.3123,150.96,150.86,3.37496686]
["bitfinex-derivatives","SOLF0:USTF0",1729004981360,41.39,151.01,150.86,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004981543,3.3123,150.96,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729004981744,41.39,150.99,150.84,44.75779324]
["bitfinex-derivatives","SOLF0:USTF0",1729004982053,3.3116,151.0,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729004982352,41.39,150.98,150.84,44.75779324]
["bitfinex-derivatives","SOLF0:USTF0",1729004982946,41.39,151.01,150.84,44.75779324]
["bitfinex-derivatives","SOLF0:USTF0",1729004983146,41.39,151.01,150.88,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004983358,3.3125,150.95,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729004983540,41.39,150.96,150.84,3.36779324]
["bitfinex-derivatives","SOLF0:USTF0",1729004983742,41.39,150.97,150.84,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004983956,41.39,150.95,150.84,3.38945609]
["bitfinex-derivatives","SOLF0:USTF0",1729004984142,41.39,150.95,150.84,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004984343,41.39,150.97,150.84,44.74664528]
["bitfinex-derivatives","SOLF0:USTF0",1729004984847,3.3131,150.93,150.88,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729004985053,41.39,150.97,150.84,44.74664528]
["bitfinex-derivatives","SOLF0:USTF0",1729004985449,41.39,150.97,150.84,3.35664528]
["bitfinex-derivatives","SOLF0:USTF0",1729004985450,41.39,150.95,150.84,3.35664528]
["bitfinex-derivatives","SOLF0:USTF0",1729004985650,41.39,150.97,150.83,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729004985848,41.39,150.97,150.85,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004986149,3.3128,150.94,150.85,44.72410856]
["bitfinex-derivatives","SOLF0:USTF0",1729004986355,41.39,150.97,150.85,44.72410856]
["bitfinex-derivatives","SOLF0:USTF0",1729004986658,3.3125,150.95,150.85,44.72410856]
["bitfinex-derivatives","SOLF0:USTF0",1729004986861,41.39,150.97,150.85,44.72410856]
["bitfinex-derivatives","SOLF0:USTF0",1729004987154,41.39,150.98,150.85,3.33410856]
["bitfinex-derivatives","SOLF0:USTF0",1729004987356,41.39,150.98,150.85,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004987651,41.39,150.98,150.83,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729004987652,3.3123,150.96,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729004987845,2.0,150.97,150.83,42.6953]
["bitfinex-derivatives","SOLF0:USTF0",1729004988039,2.0,150.97,150.93,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004988244,2.0,150.97,150.96,44.7023]
["bitfinex-derivatives","SOLF0:USTF0",1729004988457,2.0,150.97,150.9,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1729004988458,2.0,150.97,150.9,44.69924759]
["bitfinex-derivatives","SOLF0:USTF0",1729004989459,2.0,150.97,150.9,3.30924759]
["bitfinex-derivatives","SOLF0:USTF0",1729004989649,2.0,150.97,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729004989952,2.0,150.97,150.87,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1729004989953,2.0,150.97,150.89,3.33035122]
["bitfinex-derivatives","SOLF0:USTF0",1729004990156,2.0,150.97,150.87,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1729004990348,2.0,150.97,150.88,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729004990552,41.39,150.96,150.88,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729004990855,41.39,150.96,150.87,74.9080318]
["bitfinex-derivatives","SOLF0:USTF0",1729004991653,2.0,150.97,150.83,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729004991654,41.39,150.93,150.83,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729004991953,3.314,150.89,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729004992151,41.39,150.86,150.77,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1729004992353,41.39,150.86,150.75,3.28074245]
["bitfinex-derivatives","SOLF0:USTF0",1729004992555,3.3153,150.82,150.78,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1729004992860,41.39,150.86,150.72,44.7290842]
["bitfinex-derivatives","SOLF0:USTF0",1729004993552,41.39,150.89,150.75,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004993860,41.39,150.91,150.8,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004994155,3.3136,150.9,150.8,44.74964874]
["bitfinex-derivatives","SOLF0:USTF0",1729004994466,41.39,150.93,150.82,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004994653,41.39,150.96,150.84,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004994853,2.0,150.97,150.84,44.70387606]
["bitfinex-derivatives","SOLF0:USTF0",1729004995159,3.3125,150.95,150.87,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1729004995355,2.0,150.97,150.84,44.70387606]
["bitfinex-derivatives","SOLF0:USTF0",1729004995356,41.39,150.96,150.84,44.70387606]
["bitfinex-derivatives","SOLF0:USTF0",1729004995558,41.39,150.94,150.82,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004996055,41.39,150.92,150.8,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1729004996362,41.39,150.92,150.8,116.30089994]
["bitfinex-derivatives","SOLF0:USTF0",1729004996964,41.39,150.89,150.77,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004997255,41.39,150.83,150.72,3.3390842]
["bitfinex-derivatives","SOLF0:USTF0",1729004997461,41.39,150.83,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729004997961,41.39,150.92,150.79,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004998346,3.3134,150.91,150.82,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004998547,41.39,150.95,150.82,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004998963,3.3146,150.86,150.79,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004999156,3.3146,150.86,150.77,44.78809869]
["bitfinex-derivatives","SOLF0:USTF0",1729004999157,44.64539912,150.92,150.77,44.78809869]
["bitfinex-derivatives","SOLF0:USTF0",1729004999455,3.3133,150.92,150.84,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729004999768,2.7512,150.96,150.86,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005000061,2.7512,150.96,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729005000260,1.3894,150.96,150.89,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005000467,3.3115,151.0,150.96,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729005000652,1.3618,151.05,150.96,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729005000852,1.3618,151.05,150.94,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005001063,6.6146,151.19,150.93,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1729005001269,45.14936596,151.15,151.02,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005001558,3.3094,151.1,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1729005001770,41.39,151.13,151.0,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005002259,2.62,151.15,151.02,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005002653,47.40405179,151.15,151.02,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005002862,41.39,151.12,151.0,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005003070,41.39,151.12,150.98,3.25805226]
["bitfinex-derivatives","SOLF0:USTF0",1729005003367,44.01,151.15,151.02,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005003860,3.3099,151.07,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729005004070,41.39,151.12,151.0,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005004249,44.01,151.15,151.02,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005004455,44.01,151.15,151.0,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005004661,41.39,151.1,150.97,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1729005004853,3.3104,151.05,150.98,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729005005059,41.39,151.1,150.96,3.29336954]
["bitfinex-derivatives","SOLF0:USTF0",1729005005260,41.39,151.1,150.95,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1729005005675,41.39,151.1,150.95,116.21345117]
["bitfinex-derivatives","SOLF0:USTF0",1729005005871,44.01,151.15,151.03,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005006078,44.01,151.15,151.0,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005006262,41.39,151.07,150.96,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005006462,41.39,151.07,150.95,74.82345117]
["bitfinex-derivatives","SOLF0:USTF0",1729005006971,41.39,151.1,150.95,116.21345117]
["bitfinex-derivatives","SOLF0:USTF0",1729005007174,41.39,151.02,150.88,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005007563,3.312,150.98,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1729005007764,2.7186,151.04,150.93,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005008073,2.7186,151.04,150.91,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005008474,41.39,151.0,150.86,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1729005008771,3.3125,150.95,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729005008957,41.39,151.0,150.86,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1729005009162,41.39,150.94,150.83,3.29585946]
["bitfinex-derivatives","SOLF0:USTF0",1729005009360,41.39,150.99,150.79,72.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729005009361,41.39,150.92,150.79,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1729005009568,41.39,150.89,150.79,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1729005009761,3.314,150.89,150.79,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1729005009965,41.39,150.89,150.79,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1729005010271,41.39,150.84,150.71,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005010478,42.7313,150.91,150.69,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1729005010479,41.39,150.81,150.69,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1729005010767,41.39,150.83,150.71,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005010975,41.39,150.81,150.69,74.93819354]
["bitfinex-derivatives","SOLF0:USTF0",1729005011162,41.39,150.81,150.69,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1729005011359,41.39,150.81,150.62,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005011360,41.39,150.76,150.62,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005011560,41.39,150.74,150.6,41.51518]
["bitfinex-derivatives","SOLF0:USTF0",1729005011763,41.39,150.71,150.6,41.51518]
["bitfinex-derivatives","SOLF0:USTF0",1729005012364,41.39,150.71,150.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729005012564,41.39,150.71,150.6,41.51518]
["bitfinex-derivatives","SOLF0:USTF0",1729005012878,41.39,150.71,150.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729005013379,41.39,150.66,150.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729005013569,71.62,150.72,150.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729005013570,3.3199,150.61,150.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729005013869,41.39,150.69,150.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729005014075,41.39,150.71,150.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729005014379,41.39,150.74,150.61,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005014577,41.39,150.66,150.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1729005014889,4.76902333,150.75,150.49,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005014890,41.39,150.64,150.49,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005015062,3.3208,150.58,150.49,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005015373,41.39,150.61,150.49,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005015671,41.39,150.64,150.51,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005015877,1.3727,150.65,150.54,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005016063,3.3211,150.56,150.49,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005016262,3.3211,150.56,150.37,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005016263,41.39,150.59,150.29,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005016473,41.39,150.56,150.46,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729005016779,41.39,150.59,150.46,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729005016965,44.73197235,150.61,150.48,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005017165,41.39,150.61,150.48,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005017363,41.39,150.57,150.42,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005017663,41.39,150.54,150.4,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005017971,41.39,150.57,150.42,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005018193,41.39,150.49,150.36,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005018368,1.3727,150.65,150.37,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005018369,341.0,150.64,150.37,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005018674,41.39,150.59,150.47,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005018865,41.39,150.57,150.44,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005019171,73.0927,150.65,150.37,3.37835656]
["bitfinex-derivatives","SOLF0:USTF0",1729005019172,1.3727,150.65,150.37,3.37835656]
["bitfinex-derivatives","SOLF0:USTF0",1729005019487,41.39,150.62,150.48,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005019872,3.3201,150.61,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729005020072,1.3727,150.65,150.55,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005020373,3.3184,150.68,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729005020571,1.3293,150.75,150.6,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005020781,1.3293,150.75,150.58,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005020782,41.39,150.71,150.58,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005020975,3.3184,150.68,150.61,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729005021177,1.3293,150.75,150.63,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005021675,1.3293,150.75,150.68,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005021985,3.39964802,150.88,150.6,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005021986,1.3293,150.87,150.73,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005022169,41.39,150.95,150.81,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005022569,3.3135,150.91,150.83,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729005022768,3.3135,150.91,150.81,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005022769,1.13765134,150.94,150.81,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005022967,41.39,150.87,150.74,42.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729005023267,41.39,150.85,150.74,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729005023462,41.39,150.82,150.69,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005023666,41.39,150.8,150.67,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005023869,41.39,150.84,150.69,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005024085,3.3165,150.77,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729005024273,41.39,150.83,150.69,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005024776,41.39,150.78,150.65,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729005024971,41.39,150.8,150.68,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005025280,3.3158,150.8,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729005025478,1.3871,150.84,150.71,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005025984,1.3871,150.84,150.73,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005026280,3.3174,150.73,150.68,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005026478,41.39,150.75,150.65,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729005026671,41.39,150.75,150.61,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005026875,41.39,150.73,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729005027072,41.39,150.75,150.63,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005027380,71.72,150.77,150.67,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005027787,75.0365,150.77,150.69,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729005028084,1.3871,150.84,150.72,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005028085,42.7771,150.84,150.72,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005028277,42.7771,150.84,150.67,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005028278,3.3169,150.75,150.68,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729005028490,41.39,150.82,150.67,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005028787,1.3871,150.84,150.67,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005028976,41.39,150.82,150.69,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005029169,1.3871,150.84,150.74,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005029787,41.39,150.85,150.7,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1729005029972,41.39,150.81,150.7,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1729005030377,3.3168,150.76,150.7,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1729005030579,41.39,150.81,150.7,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1729005030771,73.0892,150.86,150.72,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005030977,73.0892,150.86,150.75,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005031176,41.39,150.93,150.8,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005031590,73.1307,150.95,150.82,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005031884,1.4222,150.98,150.88,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005032082,1.4222,150.98,150.83,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005032083,114.5207,151.04,150.9,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005032284,13.53887048,151.13,150.9,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005032285,41.39,151.08,150.95,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005032586,41.39,151.06,150.91,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005032888,41.39,151.01,150.85,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729005033195,41.39,151.08,150.93,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005033573,41.39,151.08,150.96,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005033976,41.39,151.1,150.96,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005034578,2.8074,151.12,150.99,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005034774,2.8074,151.12,150.99,44.75060627]
["bitfinex-derivatives","SOLF0:USTF0",1729005034980,2.8074,151.12,150.99,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005035283,3.31,151.07,150.99,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005035583,3.31,151.07,150.96,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005035784,41.39,151.07,150.96,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005036281,3.3102,151.06,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729005036985,41.39,151.13,150.99,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005037189,41.39,151.13,150.99,44.63633374]
["bitfinex-derivatives","SOLF0:USTF0",1729005037376,3.3096,151.09,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729005037580,41.39,151.13,150.99,44.63633374]
["bitfinex-derivatives","SOLF0:USTF0",1729005037781,41.39,151.1,150.99,44.63633374]
["bitfinex-derivatives","SOLF0:USTF0",1729005037995,41.39,151.13,150.99,44.63633374]
["bitfinex-derivatives","SOLF0:USTF0",1729005038196,41.39,151.13,151.01,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005038493,41.39,151.13,150.98,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005038891,41.39,151.13,151.01,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005039085,41.39,151.13,150.99,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729005039894,41.39,151.13,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729005040087,41.39,151.1,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729005040485,3.3096,151.09,151.01,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005040792,3.3096,151.09,150.99,4.63018129]
["bitfinex-derivatives","SOLF0:USTF0",1729005041177,3.3093,151.1,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729005041377,41.39,151.14,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729005041378,41.39,151.09,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729005042185,41.39,151.05,150.99,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1729005042391,41.39,151.05,150.99,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729005042591,44.7,151.07,150.99,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729005042785,41.39,151.07,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729005042982,41.39,151.05,150.99,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729005043294,41.39,151.06,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729005043488,41.39,151.06,150.99,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729005043684,3.311,151.02,150.9,44.77550994]
["bitfinex-derivatives","SOLF0:USTF0",1729005043884,41.39,151.04,150.91,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729005044287,3.3109,151.03,150.91,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729005044793,44.7014,151.01,150.91,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729005044978,41.39,151.04,150.91,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729005045182,41.39,151.08,150.95,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005045390,41.39,151.06,150.93,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005045592,41.39,151.06,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729005045790,41.39,151.06,150.93,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005045997,41.39,151.08,150.95,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005046488,3.3098,151.08,150.98,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005046688,41.39,151.11,150.98,44.74939519]
["bitfinex-derivatives","SOLF0:USTF0",1729005046895,3.3098,151.08,150.98,44.74939519]
["bitfinex-derivatives","SOLF0:USTF0",1729005047787,41.39,151.11,151.0,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005048479,41.39,151.09,150.98,44.74939519]
["bitfinex-derivatives","SOLF0:USTF0",1729005048683,41.39,151.09,150.98,3.35939519]
["bitfinex-derivatives","SOLF0:USTF0",1729005048991,41.39,151.09,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729005049590,41.39,151.09,151.01,3.24148188]
["bitfinex-derivatives","SOLF0:USTF0",1729005049890,3.3098,151.08,150.98,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005050097,41.39,151.12,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729005050294,41.39,151.09,150.98,44.68679275]
["bitfinex-derivatives","SOLF0:USTF0",1729005050591,3.3097,151.08,150.98,44.68679275]
["bitfinex-derivatives","SOLF0:USTF0",1729005050796,3.3097,151.08,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729005050992,3.3095,151.09,150.98,44.68679275]
["bitfinex-derivatives","SOLF0:USTF0",1729005051487,3.3095,151.09,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729005051689,3.3099,151.07,150.98,44.68679275]
["bitfinex-derivatives","SOLF0:USTF0",1729005051887,41.39,151.12,150.98,44.68679275]
["bitfinex-derivatives","SOLF0:USTF0",1729005052292,3.3096,151.09,150.98,44.68679275]
["bitfinex-derivatives","SOLF0:USTF0",1729005052493,41.39,151.12,150.98,44.68679275]
["bitfinex-derivatives","SOLF0:USTF0",1729005052698,3.3094,151.09,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729005053089,41.39,151.12,151.0,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005053293,3.3092,151.1,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1729005053492,41.39,151.17,151.04,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005053693,2.707,151.21,151.09,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729005053895,6.06517405,151.21,151.08,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005054099,2.707,151.21,151.08,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005054292,3.3064,151.23,151.15,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005054485,3.3064,151.23,151.08,3.29182673]
["bitfinex-derivatives","SOLF0:USTF0",1729005054486,41.39,151.31,151.17,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005054798,41.39,151.21,151.08,44.68182673]
["bitfinex-derivatives","SOLF0:USTF0",1729005054989,41.39,151.19,151.06,42.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729005055190,41.39,151.19,151.06,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005055501,3.3091,151.11,151.07,6.64202943]
["bitfinex-derivatives","SOLF0:USTF0",1729005055719,71.54,151.26,151.06,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005055901,3.3082,151.15,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729005056196,41.39,151.21,151.1,3.30374884]
["bitfinex-derivatives","SOLF0:USTF0",1729005056405,3.3079,151.16,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729005056606,41.39,151.21,151.1,3.3107034]
["bitfinex-derivatives","SOLF0:USTF0",1729005056901,3.3076,151.18,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729005057102,41.39,151.23,151.11,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005057299,41.39,151.26,151.13,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005057494,3.3066,151.22,151.17,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729005057698,44.62362011,151.28,151.16,3.27465254]
["bitfinex-derivatives","SOLF0:USTF0",1729005057996,41.39,151.31,151.18,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005058400,41.39,151.23,151.13,74.86976836]
["bitfinex-derivatives","SOLF0:USTF0",1729005058601,3.3078,151.17,151.13,3.34976836]
["bitfinex-derivatives","SOLF0:USTF0",1729005058791,41.39,151.23,151.1,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005058994,41.39,151.23,151.1,44.64115817]
["bitfinex-derivatives","SOLF0:USTF0",1729005059701,3.3065,151.23,151.15,44.6979]
["bitfinex-derivatives","SOLF0:USTF0",1729005059901,41.39,151.33,151.2,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005060105,41.39,151.43,151.29,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005060411,1.3344,151.46,151.34,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005060702,3.303,151.39,151.34,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005061001,41.39,151.67,151.37,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005061205,41.39,151.67,151.45,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005061504,41.39,151.58,151.45,44.65789609]
["bitfinex-derivatives","SOLF0:USTF0",1729005061693,2.6249,151.68,151.56,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005061897,41.39,151.66,151.53,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005062098,41.39,151.58,151.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729005062398,41.39,151.61,151.47,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005063222,41.39,151.61,151.49,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005063508,41.39,151.67,151.54,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005063692,2.6249,151.68,151.57,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005064094,41.39,151.73,151.6,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005064303,71.48,151.78,151.65,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005064505,71.48,151.78,151.51,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005064506,41.39,151.76,151.63,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005064898,41.39,151.7,151.57,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005065199,41.39,151.73,151.6,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005065598,3.297,151.66,151.6,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005065905,71.48,151.78,151.65,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005066112,71.48,151.78,151.67,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005066713,2.6454,151.81,151.71,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005066899,2.6454,151.81,151.66,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005066900,2.6454,151.81,151.74,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005067106,41.39,151.78,151.62,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1729005067297,3.2954,151.74,151.64,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005067497,41.39,151.83,151.69,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005067800,3.2937,151.81,151.77,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005068000,2.7278,151.85,151.75,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005068599,2.7278,151.85,151.69,3.22958575]
["bitfinex-derivatives","SOLF0:USTF0",1729005068805,2.7278,151.85,151.76,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005069303,3.2944,151.78,151.76,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005069497,41.39,151.84,151.73,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005069700,41.39,151.82,151.65,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1729005070010,41.39,151.84,151.71,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005070196,41.39,151.79,151.68,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005070507,3.2959,151.71,151.66,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005070714,44.75598114,151.79,151.66,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005070900,3.295,151.76,151.66,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005071101,2.7278,151.85,151.71,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005071296,1.13074332,151.84,151.76,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005071497,1.3177,151.85,151.76,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005071702,1.3578,151.96,151.81,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005071901,3.2928,151.85,151.81,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005072211,41.39,151.94,151.8,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005072504,76.01047744,151.96,151.82,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005072704,1.13171215,151.95,151.82,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005073007,41.39,151.9,151.77,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005073315,1.13203545,151.89,151.77,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005073505,41.39,151.83,151.7,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005073705,41.39,151.9,151.72,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005073706,3.36871279,151.84,151.72,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005073902,41.39,151.85,151.72,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005074096,3.32520725,151.85,151.75,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005074411,76.01047744,151.96,151.79,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005074412,41.39,151.92,151.79,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005074610,1.13249417,151.91,151.79,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005075001,3.2936,151.83,151.79,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005075206,76.01047744,151.96,151.77,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005075207,41.39,151.9,151.77,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005075507,3.2944,151.8,151.77,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005075715,1.1327557,151.89,151.77,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005075908,41.39,151.9,151.77,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005076106,41.39,151.82,151.69,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005076311,41.39,151.82,151.67,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005076312,41.39,151.8,151.67,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005076615,3.296,151.73,151.67,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005076911,1.3091,151.81,151.65,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005076912,41.39,151.77,151.65,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005077111,3.2951,151.77,151.67,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005077416,41.39,151.8,151.67,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005077710,3.2962,151.72,151.67,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005077912,41.39,151.8,151.67,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005078218,3.2957,151.74,151.7,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005078515,1.13275937,151.79,151.7,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005078718,3.2945,151.79,151.66,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005078904,3.2945,151.79,151.75,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005079107,2.51737186,151.88,151.78,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005079412,4.75818785,151.88,151.78,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005079613,1.3845,151.88,151.78,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005079915,1.13384207,151.87,151.78,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005080108,1.3845,151.88,151.75,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005080415,3.2946,151.79,151.75,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005080617,1.3845,151.88,151.75,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005080618,3.28191803,151.85,151.75,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005080801,3.2955,151.75,151.7,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005081005,41.39,151.86,151.73,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005081212,1.3845,151.88,151.78,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005081410,3.2932,151.85,151.78,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005081603,1.3845,151.88,151.74,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005081806,1.3845,151.88,151.8,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005082004,1.3845,151.88,151.83,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005082005,3.293,151.86,151.83,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005082216,1.3845,151.88,151.8,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729005082217,1.3845,151.88,151.8,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005082407,4.6327979,151.88,151.78,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005082613,41.39,151.86,151.73,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005082915,3.23412471,151.86,151.73,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005083119,41.39,151.84,151.73,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005083304,44.68158046,151.84,151.73,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005083505,1.13535844,151.85,151.75,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005083714,113.9945,151.88,151.72,42.6847]
["bitfinex-derivatives","SOLF0:USTF0",1729005083921,1.13561527,151.87,151.74,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005084122,75.93201618,151.88,151.77,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005084418,72.6045,151.88,151.79,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005084617,1.3845,151.88,151.81,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005084825,3.293,151.86,151.81,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005085308,2.6605,151.95,151.81,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005085309,3.2919,151.91,151.81,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005085505,41.39,151.93,151.79,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005085909,41.39,151.88,151.78,3.22861052]
["bitfinex-derivatives","SOLF0:USTF0",1729005086217,1.13460419,151.92,151.81,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005086516,41.39,151.93,151.81,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005086708,1.13529554,151.91,151.79,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005086909,1.13529554,151.91,151.81,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005087114,1.13529554,151.92,151.81,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005087416,1.13570491,151.91,151.81,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005087719,41.39,151.84,151.74,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005087910,3.2943,151.8,151.72,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729005088113,41.39,151.84,151.72,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729005088315,44.68455543,151.84,151.72,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729005088512,3.2956,151.74,151.68,44.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729005088721,41.39,151.8,151.66,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005088923,41.39,151.74,151.61,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005089130,41.39,151.74,151.6,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729005089131,41.39,151.7,151.6,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729005089513,41.39,151.7,151.58,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005089723,41.39,151.65,151.52,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729005090022,41.39,151.6,151.48,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005090434,41.39,151.63,151.51,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005090720,41.39,151.58,151.44,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729005090926,41.39,151.55,151.44,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729005091136,71.24,151.63,151.44,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729005091137,3.3007,151.51,151.44,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729005091425,41.39,151.58,151.46,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005091622,41.39,151.5,151.39,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005091926,41.39,151.46,151.37,3.27734796]
["bitfinex-derivatives","SOLF0:USTF0",1729005092126,41.39,151.43,151.31,42.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729005092327,1.3418,151.49,151.31,42.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729005092328,41.39,151.46,151.31,42.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729005092537,1.3418,151.49,151.37,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005092822,3.3013,151.48,151.39,44.6931]
["bitfinex-derivatives","SOLF0:USTF0",1729005093026,1.3418,151.49,151.37,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005093328,41.39,151.48,151.34,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005093524,1.3418,151.49,151.39,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005093918,1.3418,151.49,151.39,44.6932]
["bitfinex-derivatives","SOLF0:USTF0",1729005094113,1.3418,151.49,151.39,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005094418,1.3418,151.49,151.36,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005094618,1.3435,151.57,151.44,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005094827,1.13323024,151.56,151.49,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005095020,3.2992,151.58,151.49,44.6909]
["bitfinex-derivatives","SOLF0:USTF0",1729005095217,77.30342384,151.59,151.49,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005095421,77.30342384,151.59,151.47,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005095620,118.69342384,151.59,151.44,42.7577]
["bitfinex-derivatives","SOLF0:USTF0",1729005095816,77.30342384,151.59,151.5,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005096021,112.67,151.64,151.52,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005096218,41.39,151.71,151.58,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005096416,1.13376184,151.63,151.61,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005096715,1.13376184,151.63,151.61,44.6883]
["bitfinex-derivatives","SOLF0:USTF0",1729005096926,2.6997,151.74,151.61,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005097115,2.6997,151.74,151.65,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005097320,2.6997,151.74,151.62,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005097321,44.0897,151.74,151.62,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005097628,41.39,151.7,151.57,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005097821,3.2986,151.61,151.54,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005098125,3.2986,151.61,151.49,4.57809955]
["bitfinex-derivatives","SOLF0:USTF0",1729005098126,41.39,151.67,151.55,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005098532,3.2981,151.63,151.55,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005098733,41.39,151.67,151.52,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005098928,3.2985,151.61,151.52,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005099126,44.69273411,151.67,151.52,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005099433,41.39,151.64,151.52,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005099829,41.39,151.67,151.55,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005100233,3.2982,151.63,151.55,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005100424,41.39,151.67,151.53,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005100626,41.39,151.59,151.36,44.68513782]
["bitfinex-derivatives","SOLF0:USTF0",1729005100831,41.39,151.56,151.37,72.6267]
["bitfinex-derivatives","SOLF0:USTF0",1729005101723,1.3758,151.58,151.37,72.6267]
["bitfinex-derivatives","SOLF0:USTF0",1729005101929,1.3758,151.58,151.46,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005102137,41.39,151.57,151.44,42.7577]
["bitfinex-derivatives","SOLF0:USTF0",1729005103241,1.3431,151.62,151.5,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005103428,1.1255594,151.61,151.5,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005103630,3.2991,151.58,151.53,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005103829,41.39,151.6,151.47,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005104034,41.39,151.55,151.44,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729005104235,41.39,151.53,151.38,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005104434,41.39,151.55,151.41,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005104624,1.12511465,151.54,151.41,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005105432,3.3008,151.5,151.44,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729005105742,41.39,151.63,151.48,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005105936,3.3004,151.52,151.48,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005106236,41.39,151.61,151.48,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005106534,1.414,151.65,151.56,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005106934,3.2977,151.64,151.58,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729005107124,71.3,151.67,151.56,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005107325,71.3,151.67,151.58,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005107528,3.36053722,151.69,151.58,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005107729,41.39,151.71,151.58,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005107941,41.39,151.71,151.56,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005108141,41.39,151.66,151.53,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005108345,41.39,151.64,151.52,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729005108642,41.39,151.67,151.53,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005108835,3.22978498,151.67,151.56,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005109034,41.39,151.69,151.56,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005109035,3.2975,151.66,151.56,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005109228,41.39,151.69,151.56,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005109427,1.3079,151.73,151.62,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005109640,1.12646538,151.72,151.62,44.688]
["bitfinex-derivatives","SOLF0:USTF0",1729005109837,1.12646538,151.72,151.64,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005110037,1.12646538,151.72,151.59,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005110038,3.2958,151.73,151.68,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729005110242,3.24761268,151.77,151.67,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005110541,42.7243,151.8,151.67,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005110731,74.64222491,151.79,151.67,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005111134,71.32,151.79,151.72,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005111438,1.3681,151.84,151.67,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005111439,41.39,151.8,151.67,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005111642,3.2953,151.76,151.67,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005111832,41.39,151.8,151.67,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005112029,44.74028703,151.8,151.67,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1729005112340,1.12794211,151.79,151.68,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005112640,1.12794211,151.79,151.73,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005112942,3.2966,151.7,151.65,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005113138,1.12794211,151.79,151.69,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005113335,1.12794211,151.79,151.73,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005113532,4.42264211,151.79,151.73,48.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729005113733,1.12794211,151.79,151.76,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005113932,1.12794211,151.79,151.72,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005114642,4.42254211,151.79,151.73,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729005114840,1.12794211,151.79,151.72,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005115636,1.12794211,151.79,151.73,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729005115838,3.31552908,151.85,151.73,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729005116042,45.3,151.83,151.7,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005116343,45.3,151.76,151.63,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729005116545,45.3,151.81,151.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005116839,71.26,151.83,151.73,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005117136,71.26,151.83,151.64,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005117137,1.12871053,151.82,151.7,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005117539,71.26,151.83,151.72,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005118150,1.3647,151.82,151.75,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005118338,1.3647,151.82,151.78,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005119346,1.3647,151.82,151.75,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005120239,1.3647,151.82,151.68,3.26200916]
["bitfinex-derivatives","SOLF0:USTF0",1729005120240,1.3647,151.82,151.78,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005120547,71.24,151.91,151.78,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005121043,71.24,151.91,151.8,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005121252,45.3,151.9,151.78,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005121651,45.3,151.85,151.73,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005121835,45.3,151.85,151.7,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005121836,3.2957,151.74,151.7,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005122035,45.3,151.83,151.68,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005122238,48.53796384,151.83,151.68,48.52807491]
["bitfinex-derivatives","SOLF0:USTF0",1729005122540,48.53796384,151.83,151.68,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005122740,45.3,151.78,151.64,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005122941,3.2966,151.7,151.64,48.5976]
["bitfinex-derivatives","SOLF0:USTF0",1729005123142,45.3,151.78,151.64,48.5976]
["bitfinex-derivatives","SOLF0:USTF0",1729005123143,45.3,151.8,151.64,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005123446,45.3,151.8,151.68,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005123652,1.3007,151.82,151.68,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005123948,4.58942699,151.82,151.67,3.34245682]
["bitfinex-derivatives","SOLF0:USTF0",1729005124140,1.3007,151.82,151.72,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729005124548,1.3007,151.82,151.71,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005124752,45.3,151.8,151.66,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005124944,45.3,151.78,151.64,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005125143,45.3,151.75,151.64,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005125349,45.3,151.73,151.59,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005125549,45.3,151.75,151.62,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005125746,3.297,151.68,151.62,48.598]
["bitfinex-derivatives","SOLF0:USTF0",1729005125945,45.3,151.75,151.62,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005126141,3.2977,151.64,151.57,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005126648,3.2964,151.71,151.65,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729005126855,3.25759262,151.76,151.74,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729005127041,1.2964,151.79,151.69,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005127242,1.3007,151.82,151.71,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005127441,1.3007,151.82,151.74,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005127648,1.1295409,151.81,151.74,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005127850,1.1295409,151.81,151.66,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005127851,1.3007,151.82,151.71,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005128047,1.3007,151.82,151.69,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005128447,1.4,151.87,151.76,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005129047,45.3,151.86,151.74,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005129747,45.3,151.83,151.71,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005129956,45.3,151.81,151.66,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005130161,3.2957,151.74,151.71,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005130457,45.3,151.86,151.73,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005130652,1.4,151.87,151.76,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729005130653,3.294,151.82,151.76,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729005130855,3.33740742,151.81,151.71,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005131049,45.3,151.83,151.71,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005131257,45.3,151.86,151.74,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005131751,45.3,151.83,151.71,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005131950,48.55135882,151.83,151.71,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005132151,3.2947,151.79,151.73,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729005132350,48.55135882,151.83,151.71,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005132755,45.3,151.86,151.74,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005133072,1.4132,151.92,151.8,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005133249,3.2925,151.89,151.83,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729005133449,3.2925,151.89,151.73,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1729005133450,26.75916976,152.06,151.87,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005133647,45.3,152.01,151.87,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005133851,45.3,151.98,151.81,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729005134050,45.3,151.91,151.78,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005134255,45.3,151.96,151.83,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005134466,48.55234788,152.01,151.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005134648,3.25234788,152.01,151.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005134847,1.12783871,151.95,151.83,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005135453,49.70848944,151.95,151.8,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005135658,46.42783871,151.95,151.82,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005135858,3.2925,151.88,151.82,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005136055,48.63926906,151.95,151.82,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005136557,3.2923,151.9,151.82,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005136875,45.3,151.92,151.79,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005137159,3.33926906,151.95,151.82,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005137160,48.63926906,151.95,151.82,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005137550,3.33926906,151.95,151.84,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005137750,116.5,152.0,151.87,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005138155,3.2912,151.94,151.87,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005138353,3.26273909,151.95,151.85,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005138662,45.3,151.97,151.85,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005138864,1.11816215,151.99,151.87,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005139069,1.11816215,151.99,151.85,48.54725714]
["bitfinex-derivatives","SOLF0:USTF0",1729005139263,45.3,151.97,151.85,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005139663,45.3,151.95,151.82,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729005139863,45.3,151.89,151.78,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005140171,45.3,151.89,151.75,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729005140172,45.3,151.87,151.75,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005140475,45.3,151.89,151.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005140857,45.3,151.84,151.73,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729005141059,45.3,151.87,151.75,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005141364,3.33114272,151.87,151.75,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005141559,45.3,151.89,151.75,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005141861,45.3,151.91,151.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005142067,3.81638324,151.94,151.83,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005142270,3.81638324,151.94,151.73,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729005142271,1.11748324,151.94,151.85,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005142469,1.11748324,151.94,151.83,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005142865,45.3,151.93,151.8,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005144375,3.293,151.86,151.8,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005144572,45.3,151.91,151.8,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005144875,45.3,151.88,151.75,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005145268,3.2947,151.78,151.73,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729005145474,3.35585617,151.85,151.73,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729005145783,1.4216,151.91,151.79,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005146074,45.3,151.9,151.76,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005146274,45.3,151.88,151.74,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005146660,45.3,151.85,151.73,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729005146865,48.51318698,151.85,151.73,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729005147167,48.51318698,151.85,151.74,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005147473,48.51318698,151.85,151.73,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729005147674,45.3,151.8,151.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005148067,45.3,151.8,151.65,72.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729005148068,3.2952,151.76,151.69,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005148373,48.64531439,151.83,151.69,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005148574,3.296,151.73,151.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005148776,45.3,151.8,151.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005149278,45.3,151.77,151.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005149570,45.3,151.8,151.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005149778,3.2958,151.74,151.69,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005150080,3.36212667,151.79,151.66,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005150262,6.5857,151.87,151.66,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005150469,1.11251538,151.86,151.75,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005150667,1.11251538,151.86,151.78,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005150871,3.26159339,151.86,151.73,46.6988]
["bitfinex-derivatives","SOLF0:USTF0",1729005151074,45.3,151.85,151.73,46.6988]
["bitfinex-derivatives","SOLF0:USTF0",1729005151370,45.3,151.82,151.7,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005151574,45.3,151.8,151.66,48.58993275]
["bitfinex-derivatives","SOLF0:USTF0",1729005151875,45.3,151.75,151.65,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729005152065,45.3,151.78,151.66,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005152372,45.3,151.75,151.65,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729005152579,45.3,151.8,151.65,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729005152580,45.3,151.78,151.65,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729005152783,3.2962,151.72,151.69,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005153071,6.5894,151.78,151.65,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729005153272,3.2962,151.72,151.66,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005153474,45.3,151.82,151.69,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005153666,1.1135986,151.81,151.74,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005154075,1.1135986,151.81,151.73,3.21742426]
["bitfinex-derivatives","SOLF0:USTF0",1729005154076,1.3167,151.87,151.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005154288,1.11391905,151.86,151.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005154774,1.11391905,151.86,151.73,3.21742426]
["bitfinex-derivatives","SOLF0:USTF0",1729005154975,3.2943,151.8,151.75,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005155176,45.3,151.85,151.72,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005155579,3.2958,151.73,151.69,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005155769,3.35114138,151.8,151.69,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005155969,45.3,151.83,151.69,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005156375,45.3,151.8,151.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005156570,3.2963,151.71,151.65,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729005156778,45.3,151.84,151.7,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005156970,1.11540773,151.83,151.7,48.57466442]
["bitfinex-derivatives","SOLF0:USTF0",1729005157179,72.5944,151.85,151.72,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005157383,1.11532433,151.84,151.75,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005157578,3.2938,151.82,151.75,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005157771,71.2,151.85,151.75,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005158187,3.2946,151.79,151.75,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005158393,3.27663301,151.82,151.72,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005158579,71.2,151.85,151.72,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005158779,71.2,151.85,151.75,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005159788,71.2,151.85,151.72,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005159981,3.294,151.82,151.78,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005160185,71.2,151.85,151.78,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005160380,1.3167,151.87,151.78,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005161686,3.2943,151.8,151.78,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005161878,6.5852,151.88,151.75,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005162083,45.3,151.84,151.73,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005162277,48.5448985,151.84,151.7,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005162580,1.11485202,151.83,151.73,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005162783,3.295,151.77,151.73,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005162979,3.2448985,151.84,151.73,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005163189,7.70213724,151.83,151.7,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005163489,45.3,151.81,151.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005163780,3.2964,151.71,151.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005163989,45.3,151.81,151.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005164174,45.3,151.79,151.65,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729005164372,3.2973,151.66,151.65,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729005164571,3.2768378,151.72,151.62,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005164773,3.2968,151.69,151.64,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005164983,45.3,151.77,151.64,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005165384,1.11466571,151.76,151.64,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005165590,46.41460728,151.75,151.62,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005165778,46.41460728,151.75,151.59,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729005165779,45.3,151.69,151.59,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729005166183,7.70590728,151.74,151.59,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729005166184,45.3,151.72,151.59,46.6309]
["bitfinex-derivatives","SOLF0:USTF0",1729005166383,48.64674719,151.72,151.59,46.6309]
["bitfinex-derivatives","SOLF0:USTF0",1729005166586,3.34674719,151.72,151.62,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005166878,6.5913,151.74,151.62,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005167075,3.2966,151.69,151.62,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005167279,45.3,151.72,151.62,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005167474,1.11384087,151.71,151.62,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005167681,45.3,151.72,151.62,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005167879,45.3,151.72,151.59,46.6309]
["bitfinex-derivatives","SOLF0:USTF0",1729005168088,45.3,151.67,151.54,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005168688,46.6399,151.7,151.57,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005168989,3.2981,151.63,151.6,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005169192,1.3399,151.7,151.6,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005169490,3.2982,151.63,151.6,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005169685,1.11288504,151.69,151.57,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005169888,1.11270817,151.68,151.57,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005170085,1.11288509,151.68,151.62,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005170282,1.11288509,151.68,151.57,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005170283,1.11288504,151.69,151.65,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005170484,116.5,151.82,151.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005170677,3.2956,151.74,151.7,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005171184,116.5,151.82,151.7,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005171582,2.6921,151.87,151.76,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005171583,1.10456605,151.81,151.76,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005171790,3.2931,151.86,151.79,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005171993,3.22049089,151.9,151.79,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1729005172291,1.10509848,151.89,151.79,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1729005172489,1.10509848,151.89,151.82,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1729005172683,74.60765676,151.91,151.82,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1729005172882,74.60765676,151.91,151.73,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729005172883,74.60765676,151.91,151.79,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1729005173292,45.23,151.9,151.79,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1729005173486,3.294,151.82,151.76,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1729005173687,45.23,151.9,151.79,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1729005173886,3.2928,151.87,151.79,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1729005174083,3.36765676,151.91,151.81,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1729005174578,3.2929,151.87,151.81,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1729005174782,1.3571,151.95,151.84,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1729005175391,45.23,151.94,151.82,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1729005175689,3.293,151.86,151.82,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1729005176297,45.23,151.94,151.82,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1729005176596,1.10470396,151.93,151.82,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1729005176990,3.2931,151.86,151.82,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1729005177388,45.23,151.94,151.82,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1729005177587,1.10452805,151.93,151.84,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1729005177789,1.3571,151.95,151.84,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1729005178086,3.2921,151.9,151.84,48.57860739]
["bitfinex-derivatives","SOLF0:USTF0",1729005178283,45.23,151.99,151.87,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1729005178789,1.10490094,151.98,151.87,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1729005179389,1.10490094,151.98,151.89,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1729005179591,1.3489,152.0,151.89,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1729005179995,1.10321663,151.99,151.89,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1729005180194,3.2908,151.96,151.89,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1729005181296,46.5247,152.02,151.9,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729005181496,1.10367913,152.0,151.89,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1729005181886,1.10367913,152.0,151.89,48.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729005182086,45.23,151.99,151.86,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1729005182288,3.2914,151.94,151.87,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729005182499,1.2947,152.02,151.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005182889,3.3683167,152.04,151.93,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005183091,1.3728,152.08,151.97,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005183399,45.25,152.15,152.01,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005183593,45.25,152.15,152.04,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005183897,48.62119806,152.15,152.04,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005184199,45.25,152.11,151.98,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1729005184389,45.25,152.11,152.0,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729005184592,48.50137421,152.11,151.99,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005184992,3.2888,152.06,151.99,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1729005185204,48.50137421,152.11,151.99,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005185397,3.2874,152.12,152.02,48.5393]
["bitfinex-derivatives","SOLF0:USTF0",1729005185699,71.18,152.17,152.09,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005185885,45.25,152.23,152.09,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005186091,1.1045265,152.21,152.09,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005186288,45.25,152.23,152.12,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005186595,45.25,152.23,152.09,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005186792,45.25,152.21,152.09,48.50354731]
["bitfinex-derivatives","SOLF0:USTF0",1729005187195,45.25,152.23,152.12,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005187602,3.2867,152.15,152.09,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005187902,3.27130289,152.17,152.07,48.48217484]
["bitfinex-derivatives","SOLF0:USTF0",1729005188104,3.2862,152.18,152.09,48.538]
["bitfinex-derivatives","SOLF0:USTF0",1729005188289,45.25,152.23,152.12,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005188695,3.34058372,152.26,152.17,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005188895,116.37,152.29,152.17,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005189402,5.92858511,152.28,152.17,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005189599,2.702,152.28,152.15,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005189795,3.2847,152.25,152.15,48.57775409]
["bitfinex-derivatives","SOLF0:USTF0",1729005189996,6.06196982,152.28,152.15,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005189997,2.702,152.28,152.15,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005190212,5.96170656,152.28,152.15,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005190397,45.25,152.24,152.12,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005190588,5.96170656,152.28,152.12,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005190791,45.25,152.23,152.12,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005191000,45.25,152.26,152.12,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005191397,3.286,152.19,152.12,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005192010,3.2861,152.18,152.12,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005192493,45.25,152.22,152.1,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005193091,3.2862,152.18,152.11,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729005193492,3.2862,152.18,152.12,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005193696,45.25,152.27,152.15,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005194201,3.2853,152.22,152.15,48.5366]
["bitfinex-derivatives","SOLF0:USTF0",1729005194396,45.25,152.27,152.15,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005194599,45.25,152.22,152.08,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729005194797,3.2863,152.17,152.11,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729005194997,45.25,152.24,152.12,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005195206,45.25,152.27,152.12,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005195408,3.2851,152.23,152.16,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729005196113,5.96170656,152.28,152.18,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005196296,6.564,152.37,152.23,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005196606,6.564,152.37,152.08,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729005196607,45.25,152.3,152.17,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005196807,45.25,152.28,152.15,48.56263241]
["bitfinex-derivatives","SOLF0:USTF0",1729005197006,45.25,152.31,152.15,48.56263241]
["bitfinex-derivatives","SOLF0:USTF0",1729005197213,45.25,152.31,152.18,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005197400,45.25,152.31,152.14,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729005197401,3.285,152.23,152.16,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729005197602,3.33630112,152.24,152.14,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729005197807,45.25,152.26,152.14,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729005198116,45.25,152.24,152.13,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005198316,45.25,152.26,152.15,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005198522,1.3074,152.3,152.17,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729005199025,45.25,152.26,152.12,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005199229,71.04,152.31,152.12,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005199518,45.25,152.3,152.17,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729005199722,45.25,152.27,152.15,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005200421,45.25,152.24,152.1,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005200720,45.25,152.19,152.08,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729005200917,3.2871,152.13,152.08,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729005201115,45.25,152.13,152.01,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729005201424,3.2882,152.08,152.01,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729005201608,45.25,152.11,152.01,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729005201811,45.25,152.16,152.02,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005202115,48.49930228,152.16,152.06,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729005202315,3.24930228,152.16,152.05,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005202522,3.2867,152.15,152.08,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729005202722,71.04,152.19,152.08,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005202925,71.04,152.19,152.1,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005203121,47.9981,152.23,152.1,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005203320,2.7481,152.23,152.13,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005203518,119.64514703,152.27,152.15,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005203716,3.2847,152.24,152.17,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729005204323,3.2847,152.25,152.18,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005204526,46.601,152.34,152.21,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005204825,3.284,152.28,152.21,48.5352]
["bitfinex-derivatives","SOLF0:USTF0",1729005205131,49.80845625,152.34,152.21,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005205315,45.25,152.32,152.18,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005205519,3.2844,152.26,152.2,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729005205718,3.2844,152.26,152.18,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005205924,3.2844,152.26,152.19,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729005206141,45.25,152.29,152.16,46.6623]
["bitfinex-derivatives","SOLF0:USTF0",1729005206331,45.25,152.32,152.18,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005206527,45.25,152.32,152.18,48.56701695]
["bitfinex-derivatives","SOLF0:USTF0",1729005206824,3.284,152.28,152.21,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005207433,49.80845625,152.34,152.21,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005207728,45.25,152.32,152.19,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729005207920,45.25,152.29,152.16,46.6623]
["bitfinex-derivatives","SOLF0:USTF0",1729005208121,45.25,152.29,152.16,50.02137938]
["bitfinex-derivatives","SOLF0:USTF0",1729005208320,3.2843,152.26,152.18,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005208727,45.25,152.32,152.18,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005209027,3.2842,152.27,152.21,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005209427,45.25,152.32,152.19,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005209932,3.2849,152.24,152.19,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005210124,45.25,152.32,152.19,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005210325,49.80845625,152.34,152.21,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005210527,45.25,152.31,152.19,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005211031,45.25,152.29,152.16,46.6623]
["bitfinex-derivatives","SOLF0:USTF0",1729005211221,45.25,152.29,152.16,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005211620,3.286,152.19,152.13,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729005211824,45.25,152.19,152.07,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005212121,45.25,152.23,152.04,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005212122,45.25,152.16,152.04,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005212634,3.34638472,152.15,152.1,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005213031,3.34638472,152.15,152.08,3.21383184]
["bitfinex-derivatives","SOLF0:USTF0",1729005213032,7.27954623,152.23,152.12,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005213234,71.0,152.27,152.16,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005213620,45.25,152.26,152.13,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005214537,74.24474988,152.27,152.18,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005215329,74.24474988,152.27,152.2,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005216032,71.0,152.27,152.18,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005216338,74.2111795,152.27,152.18,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005216536,74.2111795,152.27,152.15,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005216838,74.2111795,152.27,152.14,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729005216839,45.25,152.26,152.14,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729005217137,45.25,152.24,152.12,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005217740,2.7637,152.26,152.15,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005218734,2.7637,152.26,152.12,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005219441,2.7637,152.26,152.15,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005220031,1.3503,152.26,152.15,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005220246,71.0,152.27,152.18,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005220434,45.25,152.31,152.2,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005220435,3.23383314,152.31,152.2,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005220630,45.25,152.34,152.2,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005221443,45.25,152.29,152.15,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005221631,45.25,152.26,152.12,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005222934,48.59265774,152.29,152.09,75.58892744]
["bitfinex-derivatives","SOLF0:USTF0",1729005223138,45.25,152.29,152.17,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005223932,48.50982102,152.29,152.17,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005224133,48.50982102,152.29,152.09,75.58892744]
["bitfinex-derivatives","SOLF0:USTF0",1729005224342,45.25,152.27,152.15,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005224835,48.50982102,152.29,152.17,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005225040,48.50982102,152.29,152.09,75.58892744]
["bitfinex-derivatives","SOLF0:USTF0",1729005225041,3.25982102,152.29,152.19,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005225239,45.25,152.32,152.19,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005225439,45.25,152.32,152.19,48.52034146]
["bitfinex-derivatives","SOLF0:USTF0",1729005225639,45.25,152.32,152.19,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005227847,45.25,152.29,152.17,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005228143,45.25,152.27,152.15,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005228336,48.57851738,152.29,152.15,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005229334,45.25,152.25,152.12,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005229534,48.47739526,152.25,152.12,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005229943,45.25,152.29,152.17,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005230243,71.0,152.31,152.19,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005230448,74.33586256,152.31,152.19,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005230743,1.10306088,152.3,152.19,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005231331,1.10306088,152.3,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005231540,74.33586256,152.31,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005231746,74.33586256,152.31,152.19,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005232437,74.33586256,152.31,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005233539,45.25,152.29,152.18,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729005233747,45.25,152.24,152.18,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729005234457,3.24713372,152.23,152.18,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729005234941,119.58586256,152.31,152.18,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729005235142,1.10758692,152.3,152.18,46.6327]
["bitfinex-derivatives","SOLF0:USTF0",1729005235346,1.10758692,152.3,152.18,49.90172491]
["bitfinex-derivatives","SOLF0:USTF0",1729005235737,1.10758692,152.3,152.18,46.6327]
["bitfinex-derivatives","SOLF0:USTF0",1729005236041,45.25,152.26,152.18,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729005236949,45.25,152.29,152.18,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729005237146,1.10820256,152.28,152.18,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729005237356,45.25,152.29,152.18,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729005237653,45.25,152.27,152.18,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729005238150,45.25,152.29,152.18,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729005238346,1.10822548,152.28,152.18,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729005238847,45.25,152.24,152.18,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729005240150,15.8,152.25,152.18,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729005240347,1.3973,152.27,152.18,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729005240548,1.3973,152.27,152.18,46.6327]
["bitfinex-derivatives","SOLF0:USTF0",1729005240748,45.25,152.29,152.18,46.6327]
["bitfinex-derivatives","SOLF0:USTF0",1729005240944,90.13586256,152.31,152.18,46.6327]
["bitfinex-derivatives","SOLF0:USTF0",1729005241152,1.1072678,152.3,152.18,46.6327]
["bitfinex-derivatives","SOLF0:USTF0",1729005241642,45.25,152.27,152.18,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729005241843,3.32501761,152.26,152.18,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729005242048,45.25,152.22,152.18,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729005242248,45.25,152.2,152.08,3.28492548]
["bitfinex-derivatives","SOLF0:USTF0",1729005242651,17.2184,152.21,152.08,3.28492548]
["bitfinex-derivatives","SOLF0:USTF0",1729005242850,17.2184,152.21,152.1,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005243955,45.25,152.14,152.02,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005244155,45.25,152.12,151.99,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005244358,45.25,152.12,151.94,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1729005244359,45.25,152.1,151.97,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005245070,15.82,152.13,152.02,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005245358,71.0,152.18,152.04,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005245359,45.25,152.17,152.04,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005245551,15.82,152.19,152.1,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005245752,19.15092516,152.19,152.1,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005245956,15.82,152.19,152.1,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005246863,15.82,152.19,152.07,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005247562,15.82,152.19,152.08,3.30824255]
["bitfinex-derivatives","SOLF0:USTF0",1729005247755,15.82,152.19,152.07,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005248060,15.82,152.19,152.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729005248061,45.25,152.17,152.05,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005248463,15.82,152.19,152.07,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005249360,4.75787865,152.21,152.09,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005249565,3.2861,152.18,152.12,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729005249876,4.75787865,152.21,152.09,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005250054,45.25,152.2,152.07,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005250258,45.25,152.2,152.11,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729005250259,3.2866,152.16,152.11,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729005250466,4.75787865,152.21,152.03,21.80624832]
["bitfinex-derivatives","SOLF0:USTF0",1729005250467,45.25,152.18,152.05,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005251860,45.25,152.13,152.0,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005252060,45.25,152.08,151.95,47.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729005252565,88.2023,152.12,151.98,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005252566,3.2885,152.07,151.98,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005252967,3.288,152.09,152.05,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729005253169,1.3623,152.12,152.0,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005253373,15.82,152.14,152.06,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005253875,3.2872,152.13,152.09,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729005254074,15.82,152.14,152.09,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729005254261,15.82,152.14,152.06,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005254460,45.25,152.13,152.01,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005254657,45.25,152.1,151.97,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729005254960,3.2893,152.03,151.95,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1729005255165,3.3587775,152.05,151.95,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1729005255466,3.23379362,152.07,151.95,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1729005255667,45.25,152.08,151.95,6.00750907]
["bitfinex-derivatives","SOLF0:USTF0",1729005255863,3.2897,152.01,151.98,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729005256066,3.2897,152.01,151.95,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1729005256067,45.25,152.05,151.95,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1729005256371,48.51043492,152.08,151.95,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1729005256661,45.25,152.06,151.95,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729005257668,45.25,152.03,151.92,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005257868,45.25,152.01,151.9,3.24777018]
["bitfinex-derivatives","SOLF0:USTF0",1729005258177,48.56425271,152.01,151.89,4.63092783]
["bitfinex-derivatives","SOLF0:USTF0",1729005258363,48.56425271,152.01,151.92,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729005258565,48.56425271,152.01,151.89,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729005258968,3.2907,151.97,151.89,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729005259169,48.56425271,152.01,151.9,3.36855774]
["bitfinex-derivatives","SOLF0:USTF0",1729005259578,45.25,152.03,151.92,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005259873,1.3876,152.05,151.92,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005260071,3.2895,152.02,151.98,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729005260272,4.73213188,152.05,151.98,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729005260480,4.73213188,152.05,151.95,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005260666,3.2893,152.03,151.95,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005260960,89.66291263,152.06,151.95,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005261166,3.2892,152.04,152.0,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729005261469,89.66291263,152.06,151.95,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005261677,134.91291263,152.06,151.92,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005262375,45.25,152.03,151.92,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005262676,3.2906,151.97,151.93,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729005262973,45.25,152.0,151.89,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729005263362,3.2909,151.96,151.92,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729005263567,45.25,152.0,151.89,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729005263972,3.2906,151.97,151.93,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729005264180,1.3375,152.02,151.92,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005264475,45.25,152.05,151.94,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005264679,71.04,152.06,151.94,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005264871,71.04,152.06,151.97,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005265068,3.2893,152.03,152.0,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729005265680,4.69718161,152.07,151.97,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005265977,4.69718161,152.07,151.92,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005265978,45.25,152.06,151.92,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005266185,45.25,152.03,151.96,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729005266367,3.2905,151.98,151.89,46.6585]
["bitfinex-derivatives","SOLF0:USTF0",1729005266776,3.29,152.0,151.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005267081,45.25,152.06,151.94,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005267279,3.2891,152.04,151.94,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005267474,3.2891,152.04,151.96,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005267675,15.36,152.1,151.96,48.55700671]
["bitfinex-derivatives","SOLF0:USTF0",1729005267976,1.3463,152.11,151.99,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005268477,3.2883,152.08,152.05,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729005268881,16.7805,152.12,151.99,48.46088428]
["bitfinex-derivatives","SOLF0:USTF0",1729005268882,16.7805,152.12,152.02,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005269180,3.288,152.09,152.06,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729005270183,3.2874,152.12,152.09,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729005270379,19.58378904,152.17,152.04,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005270774,3.2875,152.12,152.08,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729005270987,19.58378904,152.17,152.04,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005271276,19.58378904,152.17,152.02,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005271277,45.25,152.15,152.02,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005271483,45.25,152.13,152.0,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005271781,45.25,152.1,152.01,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729005271981,3.35921936,152.09,152.01,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729005272375,3.289,152.05,152.01,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729005272574,45.25,152.1,151.98,4.66713492]
["bitfinex-derivatives","SOLF0:USTF0",1729005272782,45.25,152.13,152.0,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005274179,3.2881,152.09,152.05,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729005274379,45.25,152.13,152.05,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729005274579,3.2876,152.11,152.05,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729005274777,45.25,152.13,152.0,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005275176,3.2879,152.1,152.0,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005275377,1.3416,152.15,152.02,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005275684,1.3416,152.15,152.05,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005275685,3.2869,152.14,152.05,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005275985,1.3416,152.15,152.09,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729005276172,3.2872,152.13,152.09,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729005276577,3.2872,152.13,152.1,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729005277488,3.30034427,152.18,152.12,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005277687,3.30034427,152.18,152.15,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005277883,3.30034427,152.18,152.17,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729005278075,1.2909,152.26,152.15,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005278474,1.2909,152.26,152.17,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005278684,14.88,152.29,152.17,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005278891,3.2846,152.25,152.21,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729005279089,2.827,152.3,152.2,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005279386,1.3959,152.3,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005279584,1.2909,152.32,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005279585,1.2909,152.32,152.26,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729005280087,1.2909,152.32,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005280278,1.2909,152.32,152.2,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005280279,46.5409,152.32,152.2,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005280590,45.25,152.3,152.17,64.73984488]
["bitfinex-derivatives","SOLF0:USTF0",1729005280886,46.5409,152.32,152.2,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005281283,3.2841,152.27,152.2,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005281482,46.5409,152.32,152.2,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005281684,3.2838,152.29,152.24,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729005281890,3.2838,152.29,152.2,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005282287,3.2838,152.29,152.24,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729005282494,3.2838,152.29,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005282792,3.22044294,152.34,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005282981,3.2834,152.31,152.25,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005283177,60.11,152.37,152.25,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005283878,60.11,152.37,152.27,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729005284090,3.2832,152.32,152.25,48.58016731]
["bitfinex-derivatives","SOLF0:USTF0",1729005284289,60.11,152.37,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729005284479,7.37732927,152.38,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005284480,45.25,152.35,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005284679,3.2836,152.3,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005285187,7.37732927,152.38,152.2,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005285188,45.25,152.33,152.2,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005285391,45.25,152.3,152.17,64.71984488]
["bitfinex-derivatives","SOLF0:USTF0",1729005285580,48.54830125,152.3,152.17,64.71984488]
["bitfinex-derivatives","SOLF0:USTF0",1729005285782,45.25,152.28,152.17,4.60984488]
["bitfinex-derivatives","SOLF0:USTF0",1729005286595,2.7998,152.29,152.2,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005286789,3.2841,152.28,152.2,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005286985,1.3789,152.29,152.2,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005287185,45.25,152.32,152.2,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005287382,14.86,152.34,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005288291,14.86,152.34,152.26,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729005288593,14.86,152.34,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005288891,1.4282,152.36,152.25,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005289096,1.4282,152.36,152.27,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005289285,3.2826,152.35,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729005289690,119.55138888,152.4,152.27,48.59450906]
["bitfinex-derivatives","SOLF0:USTF0",1729005289886,3.2823,152.36,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729005290394,3.282,152.37,152.33,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729005290688,60.11,152.43,152.33,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729005290882,1.11754444,152.42,152.31,3.29918873]
["bitfinex-derivatives","SOLF0:USTF0",1729005291086,3.22825256,152.41,152.3,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005291282,45.25,152.4,152.28,3.28145468]
["bitfinex-derivatives","SOLF0:USTF0",1729005291487,3.2823,152.36,152.31,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729005291683,3.2823,152.36,152.28,3.2581377]
["bitfinex-derivatives","SOLF0:USTF0",1729005292101,48.45362194,152.4,152.31,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729005292498,48.45362194,152.4,152.28,3.29787509]
["bitfinex-derivatives","SOLF0:USTF0",1729005292793,48.45362194,152.4,152.27,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005292997,45.25,152.38,152.25,47.903]
["bitfinex-derivatives","SOLF0:USTF0",1729005293204,45.25,152.35,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729005293495,3.30510007,152.34,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729005293693,3.2838,152.29,152.25,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729005295101,3.283,152.32,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729005295600,45.25,152.33,152.18,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729005295804,45.25,152.33,152.19,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005296704,4.1844,152.34,152.21,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005296905,3.2834,152.3,152.24,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005297092,4.1844,152.34,152.24,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005297401,3.284,152.28,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729005297600,4.1844,152.34,152.21,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005298494,3.2831,152.32,152.23,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005298804,45.25,152.38,152.26,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005299103,3.943,152.41,152.31,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005300300,49.193,152.41,152.29,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005300897,3.2818,152.38,152.32,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005301199,2.6291,152.41,152.32,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005301399,3.2814,152.4,152.37,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729005301706,1.3219,152.41,152.32,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005302003,2.6211,152.46,152.34,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005302199,5.84761516,152.46,152.35,3.35917465]
["bitfinex-derivatives","SOLF0:USTF0",1729005302399,3.2811,152.41,152.35,3.35917465]
["bitfinex-derivatives","SOLF0:USTF0",1729005302603,2.6211,152.46,152.35,3.35917465]
["bitfinex-derivatives","SOLF0:USTF0",1729005302800,2.6211,152.46,152.34,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005302801,2.6211,152.46,152.37,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005303001,1.4184,152.47,152.39,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005303210,60.07,152.51,152.39,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005303211,14.82,152.51,152.42,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005303504,3.2795,152.49,152.42,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005303710,1.2953,152.54,152.44,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005303895,48.50311273,152.59,152.46,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005304095,2.7105,152.58,152.46,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005304299,45.25,152.54,152.4,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1729005304604,45.25,152.52,152.4,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1729005304909,45.25,152.52,152.4,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729005305203,1.4184,152.58,152.49,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005305402,1.4184,152.58,152.47,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005305403,2.6773,152.65,152.53,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005305705,45.25,152.64,152.5,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005306005,4.0705,152.65,152.55,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005306201,4.0705,152.65,152.58,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005306403,3.25638885,152.68,152.58,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005306608,3.2761,152.65,152.58,48.5274]
["bitfinex-derivatives","SOLF0:USTF0",1729005306810,2.7182,152.69,152.58,48.5274]
["bitfinex-derivatives","SOLF0:USTF0",1729005306811,3.26327547,152.68,152.58,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005307105,45.25,152.65,152.54,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729005307295,45.25,152.67,152.5,46.5928]
["bitfinex-derivatives","SOLF0:USTF0",1729005307501,45.25,152.54,152.32,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1729005307806,48.6021457,152.54,152.39,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005308008,45.25,152.57,152.44,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005308198,3.2787,152.52,152.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729005308400,45.25,152.52,152.41,3.3111539]
["bitfinex-derivatives","SOLF0:USTF0",1729005308595,45.25,152.47,152.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1729005308905,45.25,152.53,152.4,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005309107,45.25,152.56,152.42,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005309305,3.2793,152.5,152.44,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729005309507,45.25,152.53,152.41,3.27306555]
["bitfinex-derivatives","SOLF0:USTF0",1729005309815,3.2801,152.46,152.38,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005310113,45.25,152.51,152.38,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005310513,3.2796,152.48,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729005310711,45.25,152.53,152.41,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005310903,45.25,152.53,152.38,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005311102,45.25,152.53,152.41,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005311301,45.25,152.55,152.43,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005311505,14.8,152.58,152.48,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005311808,3.2776,152.57,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729005312110,14.8,152.58,152.5,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005312306,45.25,152.68,152.55,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005312506,49.3086,152.68,152.55,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005312708,49.3086,152.68,152.56,3.29748517]
["bitfinex-derivatives","SOLF0:USTF0",1729005312899,45.25,152.73,152.6,48.527]
["bitfinex-derivatives","SOLF0:USTF0",1729005313103,45.25,152.71,152.58,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005313307,1.12532142,152.7,152.58,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005313510,3.2761,152.65,152.58,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005313709,45.25,152.71,152.58,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005313906,45.25,152.68,152.55,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005314308,48.56093225,152.73,152.6,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005314622,3.276,152.65,152.58,48.5273]
["bitfinex-derivatives","SOLF0:USTF0",1729005314808,3.276,152.65,152.58,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005315119,3.2757,152.66,152.6,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729005315303,45.25,152.65,152.52,3.36045684]
["bitfinex-derivatives","SOLF0:USTF0",1729005315616,45.25,152.69,152.55,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005315821,1.12624911,152.68,152.55,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005316116,45.25,152.64,152.52,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005316414,46.5529,152.67,152.54,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005316918,45.25,152.64,152.51,4.68222248]
["bitfinex-derivatives","SOLF0:USTF0",1729005317123,45.25,152.58,152.47,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005317414,3.278,152.56,152.5,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729005317814,3.278,152.56,152.47,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005317815,45.25,152.58,152.46,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729005318021,45.25,152.58,152.47,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005318318,3.2774,152.58,152.53,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729005318515,45.25,152.64,152.47,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005318516,48.57700452,152.64,152.52,48.55831348]
["bitfinex-derivatives","SOLF0:USTF0",1729005318821,3.2772,152.6,152.55,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729005319209,48.57700452,152.64,152.5,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005319421,45.25,152.61,152.49,3.28142462]
["bitfinex-derivatives","SOLF0:USTF0",1729005319719,45.25,152.59,152.47,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005319906,3.31093225,152.73,152.55,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005320109,1.12609973,152.72,152.61,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005320309,3.2751,152.69,152.62,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729005320515,1.12609973,152.72,152.61,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005320722,1.12609973,152.68,152.61,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005320909,3.2749,152.7,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729005321112,1.3108,152.74,152.64,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005321615,1.3108,152.74,152.64,48.58880938]
["bitfinex-derivatives","SOLF0:USTF0",1729005322129,1.3108,152.74,152.64,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005322505,1.3108,152.74,152.6,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005322506,45.25,152.71,152.6,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005322709,45.25,152.68,152.57,3.21724556]
["bitfinex-derivatives","SOLF0:USTF0",1729005322906,3.21396901,152.67,152.57,48.46724556]
["bitfinex-derivatives","SOLF0:USTF0",1729005323113,60.03,152.71,152.57,48.46724556]
["bitfinex-derivatives","SOLF0:USTF0",1729005323114,60.03,152.71,152.57,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005323304,60.03,152.71,152.58,3.28572547]
["bitfinex-derivatives","SOLF0:USTF0",1729005323509,60.03,152.71,152.57,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005323717,60.03,152.71,152.6,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005323915,3.2751,152.69,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729005324108,46.5608,152.74,152.62,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005324306,1.3108,152.74,152.62,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005324822,1.3108,152.74,152.63,3.31226554]
["bitfinex-derivatives","SOLF0:USTF0",1729005325018,1.3108,152.74,152.65,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005325318,3.2752,152.69,152.63,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729005325625,1.3108,152.74,152.62,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005325811,3.2754,152.68,152.62,48.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729005326019,1.3108,152.74,152.62,48.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729005326323,3.2753,152.68,152.63,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729005326521,45.25,152.7,152.59,3.21832258]
["bitfinex-derivatives","SOLF0:USTF0",1729005326827,45.25,152.7,152.58,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005327126,3.2755,152.67,152.61,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729005327418,3.2755,152.67,152.58,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005327419,1.3108,152.74,152.63,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005327619,3.2746,152.72,152.67,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729005327823,45.25,152.74,152.63,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005328123,3.2751,152.69,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729005328318,45.25,152.74,152.6,46.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729005328620,3.2745,152.72,152.67,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729005329022,1.3414,152.75,152.65,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005329621,3.2758,152.66,152.61,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729005329818,3.2758,152.66,152.6,3.28168097]
["bitfinex-derivatives","SOLF0:USTF0",1729005330019,3.2758,152.66,152.51,16.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729005330020,3.2758,152.66,152.61,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005330221,3.34131811,152.69,152.61,48.54970318]
["bitfinex-derivatives","SOLF0:USTF0",1729005330418,45.25,152.69,152.58,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005330720,46.5914,152.75,152.54,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005330721,45.25,152.66,152.54,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005331114,1.3149,152.68,152.56,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005331323,1.12714306,152.68,152.59,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005331623,1.41,152.7,152.59,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005332018,3.2757,152.66,152.61,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729005332227,1.41,152.7,152.61,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729005332724,1.41,152.7,152.59,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005333233,1.41,152.7,152.59,48.5271]
["bitfinex-derivatives","SOLF0:USTF0",1729005333234,45.25,152.69,152.59,48.5271]
["bitfinex-derivatives","SOLF0:USTF0",1729005333425,45.25,152.69,152.56,48.49101251]
["bitfinex-derivatives","SOLF0:USTF0",1729005333633,1.41,152.7,152.56,48.49101251]
["bitfinex-derivatives","SOLF0:USTF0",1729005333634,3.2763,152.63,152.58,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729005333828,45.25,152.69,152.56,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005334230,1.12759129,152.68,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729005334433,1.12759129,152.68,152.58,3.3423044]
["bitfinex-derivatives","SOLF0:USTF0",1729005334733,1.41,152.7,152.62,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729005334734,3.2758,152.66,152.62,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729005334933,45.25,152.66,152.51,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005335117,1.4204,152.65,152.51,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005335417,1.4204,152.65,152.53,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005335621,45.25,152.69,152.55,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005335829,3.2763,152.64,152.59,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729005336131,1.41,152.7,152.58,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005336434,1.41,152.7,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729005336633,1.41,152.7,152.58,48.6044332]
["bitfinex-derivatives","SOLF0:USTF0",1729005336927,45.25,152.69,152.58,48.6044332]
["bitfinex-derivatives","SOLF0:USTF0",1729005337141,45.25,152.69,152.57,3.35148295]
["bitfinex-derivatives","SOLF0:USTF0",1729005337428,3.2763,152.64,152.58,3.3301756]
["bitfinex-derivatives","SOLF0:USTF0",1729005337636,45.25,152.69,152.55,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005337933,45.25,152.69,152.55,48.452549]
["bitfinex-derivatives","SOLF0:USTF0",1729005337934,1.12607598,152.68,152.55,48.452549]
["bitfinex-derivatives","SOLF0:USTF0",1729005338629,45.25,152.69,152.55,48.452549]
["bitfinex-derivatives","SOLF0:USTF0",1729005338829,45.25,152.69,152.6,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729005338830,3.2763,152.64,152.6,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729005339131,45.25,152.69,152.56,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729005339331,45.25,152.64,152.31,9.08389332]
["bitfinex-derivatives","SOLF0:USTF0",1729005339533,45.25,152.64,152.41,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005339534,45.25,152.54,152.41,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005339745,45.25,152.51,152.38,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005339943,45.25,152.53,152.38,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005340234,45.25,152.53,152.41,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005340451,3.25892959,152.54,152.43,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005340637,45.25,152.56,152.43,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005341134,3.35739422,152.55,152.43,48.4758539]
["bitfinex-derivatives","SOLF0:USTF0",1729005341335,3.35739422,152.55,152.5,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005341733,3.35739422,152.55,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729005341930,45.25,152.64,152.5,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005342135,14.76,152.65,152.57,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729005342136,3.2768,152.61,152.57,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729005342332,14.76,152.65,152.53,48.45092357]
["bitfinex-derivatives","SOLF0:USTF0",1729005342540,45.25,152.61,152.46,47.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729005342743,45.25,152.61,152.48,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005343046,14.76,152.65,152.51,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005343047,45.25,152.64,152.51,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005343234,3.2771,152.6,152.51,48.4758539]
["bitfinex-derivatives","SOLF0:USTF0",1729005343430,45.25,152.64,152.51,48.4758539]
["bitfinex-derivatives","SOLF0:USTF0",1729005343729,3.2767,152.62,152.58,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729005344239,3.2787,152.52,152.45,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729005344541,14.76,152.61,152.45,3.31203127]
["bitfinex-derivatives","SOLF0:USTF0",1729005344838,3.2786,152.53,152.47,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729005345042,3.25825708,152.54,152.43,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005345242,45.25,152.55,152.43,48.53711152]
["bitfinex-derivatives","SOLF0:USTF0",1729005345433,45.25,152.55,152.43,3.28711152]
["bitfinex-derivatives","SOLF0:USTF0",1729005345633,45.25,152.57,152.43,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005345835,3.2795,152.49,152.41,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005346036,45.25,152.56,152.43,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005346535,45.25,152.59,152.46,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005346741,45.25,152.59,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729005346930,45.25,152.59,152.46,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005347642,3.2784,152.54,152.5,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729005348350,3.2778,152.57,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729005348536,3.21300806,152.62,152.48,48.56803738]
["bitfinex-derivatives","SOLF0:USTF0",1729005348739,45.25,152.64,152.51,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005348946,48.58870131,152.64,152.56,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729005349152,48.58870131,152.64,152.51,48.46307772]
["bitfinex-derivatives","SOLF0:USTF0",1729005349457,3.2764,152.63,152.59,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729005349748,1.3399,152.66,152.54,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005350142,3.2762,152.64,152.54,48.52342952]
["bitfinex-derivatives","SOLF0:USTF0",1729005350346,1.3399,152.66,152.54,48.52342952]
["bitfinex-derivatives","SOLF0:USTF0",1729005350555,1.3399,152.66,152.57,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729005350556,3.2762,152.64,152.57,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729005350752,3.2762,152.64,152.54,48.52342952]
["bitfinex-derivatives","SOLF0:USTF0",1729005350948,1.3399,152.66,152.36,77.408]
["bitfinex-derivatives","SOLF0:USTF0",1729005351251,45.25,152.61,152.47,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005351457,45.25,152.61,152.47,48.45549183]
["bitfinex-derivatives","SOLF0:USTF0",1729005351653,3.277,152.6,152.53,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729005351854,45.25,152.61,152.5,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005352050,45.25,152.61,152.5,48.46139272]
["bitfinex-derivatives","SOLF0:USTF0",1729005352252,3.2776,152.58,152.53,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729005352451,3.2776,152.58,152.5,48.46139272]
["bitfinex-derivatives","SOLF0:USTF0",1729005352653,45.25,152.64,152.52,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005352853,1.3399,152.66,152.55,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005353055,45.25,152.69,152.57,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005353256,3.2763,152.64,152.59,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729005353463,45.25,152.69,152.55,61.05]
["bitfinex-derivatives","SOLF0:USTF0",1729005353654,1.12915984,152.68,152.55,61.05]
["bitfinex-derivatives","SOLF0:USTF0",1729005353851,45.25,152.69,152.55,61.05]
["bitfinex-derivatives","SOLF0:USTF0",1729005354161,45.25,152.66,152.55,61.05]
["bitfinex-derivatives","SOLF0:USTF0",1729005354463,45.25,152.66,152.55,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729005354962,45.25,152.64,152.51,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729005355256,45.25,152.61,152.51,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729005355461,3.2776,152.58,152.51,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729005355661,45.25,152.61,152.51,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729005355874,45.25,152.61,152.51,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729005356158,45.25,152.59,152.49,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729005356359,3.2785,152.53,152.49,6.61516077]
["bitfinex-derivatives","SOLF0:USTF0",1729005356566,45.25,152.61,152.39,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1729005356567,45.25,152.56,152.42,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005356862,45.25,152.54,152.4,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005357165,45.25,152.54,152.45,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729005357166,3.2795,152.49,152.45,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729005357354,3.2795,152.49,152.46,3.35991871]
["bitfinex-derivatives","SOLF0:USTF0",1729005358054,46.6506,152.54,152.46,3.35991871]
["bitfinex-derivatives","SOLF0:USTF0",1729005358365,45.25,152.51,152.4,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005358552,3.2797,152.48,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729005358749,45.25,152.51,152.39,74.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729005358963,3.2799,152.47,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729005359469,3.2769,152.61,152.45,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1729005359674,45.25,152.63,152.49,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005359961,1.12605681,152.6,152.49,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005360170,45.25,152.52,151.97,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1729005360355,3.33662468,152.51,152.38,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005360559,45.25,152.49,152.38,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005360761,45.25,152.47,152.39,3.26103871]
["bitfinex-derivatives","SOLF0:USTF0",1729005360960,45.25,152.47,152.35,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005361362,3.2802,152.45,152.35,48.60652697]
["bitfinex-derivatives","SOLF0:USTF0",1729005361566,4.1368,152.5,152.37,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005361870,2.7535,152.5,152.42,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005362174,45.25,152.56,152.42,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005362370,45.25,152.53,152.4,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005362673,3.91216674,152.55,152.37,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005362674,45.25,152.5,152.37,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005362966,1.3753,152.49,152.37,48.5674785]
["bitfinex-derivatives","SOLF0:USTF0",1729005363167,45.25,152.54,152.37,48.5674785]
["bitfinex-derivatives","SOLF0:USTF0",1729005363168,45.25,152.54,152.4,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005363364,3.2792,152.5,152.44,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729005363572,3.20558333,152.52,152.44,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729005363773,46.6253,152.54,152.43,3.33093218]
["bitfinex-derivatives","SOLF0:USTF0",1729005363972,1.3753,152.54,152.43,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005364172,1.3753,152.54,152.38,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005364173,1.3753,152.54,152.46,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005364365,1.3753,152.54,152.4,3.23698346]
["bitfinex-derivatives","SOLF0:USTF0",1729005364366,1.3753,152.59,152.48,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005364562,1.12920572,152.58,152.48,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005364765,2.7936,152.62,152.51,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005364966,6.0702,152.62,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729005365172,6.0702,152.62,152.53,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005365173,2.7936,152.62,152.53,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005365470,2.7936,152.62,152.48,48.53587454]
["bitfinex-derivatives","SOLF0:USTF0",1729005365667,45.25,152.6,152.48,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005365874,45.25,152.54,152.48,3.26093681]
["bitfinex-derivatives","SOLF0:USTF0",1729005366072,45.25,152.54,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729005366375,48.59526573,152.54,152.43,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005366571,45.25,152.54,152.4,64.28698346]
["bitfinex-derivatives","SOLF0:USTF0",1729005366774,45.25,152.57,152.43,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005367166,1.3464,152.59,152.47,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005367363,2.7936,152.62,152.52,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005367571,6.0702,152.62,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729005367868,2.7936,152.62,152.52,48.60499744]
["bitfinex-derivatives","SOLF0:USTF0",1729005368272,2.7936,152.62,152.59,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729005368579,2.7936,152.62,152.52,48.60499744]
["bitfinex-derivatives","SOLF0:USTF0",1729005368767,2.7936,152.62,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729005368969,2.7936,152.62,152.52,48.60499744]
["bitfinex-derivatives","SOLF0:USTF0",1729005369271,2.7936,152.62,152.56,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005369768,2.7936,152.62,152.59,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729005369972,3.36090297,152.65,152.56,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005370270,1.3464,152.66,152.53,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005370271,1.13016767,152.64,152.53,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005370574,3.3061347,152.65,152.53,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005370766,3.2774,152.59,152.54,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729005371167,4.67154867,152.66,152.54,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005371372,3.2766,152.63,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729005371967,3.2766,152.62,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729005372163,2.7598,152.68,152.59,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005372365,2.7598,152.68,152.63,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729005372677,2.7598,152.68,152.59,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005372975,3.2751,152.69,152.62,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005373278,1.3259,152.71,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729005373474,1.3259,152.71,152.62,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005373972,3.2754,152.68,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729005374177,1.3259,152.71,152.62,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005374377,1.3259,152.71,152.64,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005374568,3.2749,152.7,152.62,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005374763,1.3259,152.71,152.62,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005376175,4.6006,152.71,152.66,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729005376374,1.3259,152.71,152.62,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005376679,1.3259,152.71,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729005376872,1.3259,152.71,152.62,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005377276,3.2753,152.68,152.62,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005377579,1.3259,152.71,152.62,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005377770,1.3259,152.71,152.62,48.52611056]
["bitfinex-derivatives","SOLF0:USTF0",1729005378372,4.6007,152.71,152.67,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729005378565,2.7591,152.75,152.62,48.52611056]
["bitfinex-derivatives","SOLF0:USTF0",1729005378768,1.13189043,152.74,152.65,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005378986,1.13189043,152.74,152.62,48.52611056]
["bitfinex-derivatives","SOLF0:USTF0",1729005379174,2.7591,152.75,152.62,48.52611056]
["bitfinex-derivatives","SOLF0:USTF0",1729005379482,3.2749,152.7,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729005379669,1.13126284,152.74,152.67,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005379867,2.7591,152.75,152.67,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005380671,3.2741,152.74,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729005380872,2.7591,152.75,152.67,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005381068,3.274,152.74,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729005381281,3.274,152.74,152.67,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005381472,1.3386,152.79,152.69,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005381671,3.2733,152.78,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729005381973,1.3386,152.79,152.69,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005382184,3.2738,152.75,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729005382384,1.3386,152.79,152.69,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005382683,3.2733,152.78,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729005382879,2.8004,152.81,152.72,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005383076,1.1273023,152.8,152.73,3.33312653]
["bitfinex-derivatives","SOLF0:USTF0",1729005383270,3.2729,152.79,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729005383674,1.3249,152.83,152.74,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005383980,2.7201,152.87,152.74,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005384185,1.12790613,152.86,152.74,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005384480,1.12790613,152.86,152.8,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005384679,125.22340366,152.92,152.82,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005384680,1.12790613,152.87,152.82,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005384881,49.2902,152.95,152.82,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005385070,1.12894897,152.94,152.82,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005385377,1.12894897,152.94,152.77,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005385378,45.25,152.92,152.77,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005385579,45.25,152.87,152.74,119.36738466]
["bitfinex-derivatives","SOLF0:USTF0",1729005385781,45.25,152.84,152.72,3.26565168]
["bitfinex-derivatives","SOLF0:USTF0",1729005385973,3.2734,152.77,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729005386174,3.27515057,152.79,152.71,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005386383,61.03,152.84,152.71,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005386787,45.25,152.82,152.69,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005386975,1.1276761,152.81,152.69,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005387279,1.1276761,152.81,152.71,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005387484,64.37044135,152.84,152.71,48.45091512]
["bitfinex-derivatives","SOLF0:USTF0",1729005387680,1.1278013,152.83,152.71,48.45091512]
["bitfinex-derivatives","SOLF0:USTF0",1729005388485,1.1278013,152.83,152.68,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005388686,45.25,152.82,152.68,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005388892,45.25,152.79,152.67,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1729005389191,45.25,152.82,152.68,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005389386,48.59044135,152.84,152.71,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005389578,3.2729,152.79,152.74,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729005389780,1.12783465,152.83,152.72,3.19436459]
["bitfinex-derivatives","SOLF0:USTF0",1729005389983,19.8202,152.86,152.73,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005390186,1.12799018,152.82,152.73,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005390487,4.43043847,152.82,152.73,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005390684,1.12799018,152.82,152.73,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005390884,3.2731,152.79,152.73,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005391277,1.12799018,152.82,152.71,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005391482,1.12775842,152.81,152.68,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005391878,3.2736,152.78,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729005392074,48.51380018,152.82,152.71,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005392278,3.26380018,152.82,152.71,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005392482,45.25,152.84,152.71,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005392684,19.8202,152.86,152.74,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005392879,1.12837312,152.83,152.74,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005393079,4.42460041,152.82,152.74,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005393397,3.21302727,152.82,152.74,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005393585,3.2732,152.79,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729005393892,3.22416428,152.84,152.74,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005394088,4.0402,152.86,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729005394385,4.0402,152.86,152.76,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005394592,3.2729,152.81,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729005394782,3.29098634,152.83,152.75,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729005394984,3.34863674,152.83,152.75,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729005395290,1.12669357,152.82,152.71,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005395603,3.2733,152.79,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729005395789,49.2902,152.86,152.73,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005395985,1.12573809,152.85,152.74,3.30649263]
["bitfinex-derivatives","SOLF0:USTF0",1729005396187,3.2737,152.78,152.73,48.5244]
["bitfinex-derivatives","SOLF0:USTF0",1729005396396,3.33793624,152.79,152.71,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005396598,45.25,152.83,152.71,48.58990147]
["bitfinex-derivatives","SOLF0:USTF0",1729005396782,3.2738,152.77,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729005396979,45.25,152.83,152.71,48.58990147]
["bitfinex-derivatives","SOLF0:USTF0",1729005397281,49.2902,152.86,152.73,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005397488,1.12513516,152.85,152.74,3.23541696]
["bitfinex-derivatives","SOLF0:USTF0",1729005397695,3.35169282,152.84,152.74,3.23541696]
["bitfinex-derivatives","SOLF0:USTF0",1729005397887,1.12492164,152.83,152.74,3.23541696]
["bitfinex-derivatives","SOLF0:USTF0",1729005398092,49.2902,152.86,152.74,3.23541696]
["bitfinex-derivatives","SOLF0:USTF0",1729005398299,3.2725,152.83,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729005398590,3.3071477,152.84,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729005398794,70.76,152.87,152.76,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005399090,3.2726,152.82,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729005399387,55.8568,152.89,152.77,3.23935108]
["bitfinex-derivatives","SOLF0:USTF0",1729005399388,49.3142,152.89,152.77,3.23935108]
["bitfinex-derivatives","SOLF0:USTF0",1729005399591,1.12458279,152.88,152.79,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005399992,48.50517015,152.92,152.77,5.98349332]
["bitfinex-derivatives","SOLF0:USTF0",1729005400191,1.12442522,152.91,152.77,5.98349332]
["bitfinex-derivatives","SOLF0:USTF0",1729005400489,1.12442522,152.91,152.78,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005400792,1.12442522,152.91,152.81,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005400981,1.12442522,152.91,152.84,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005401185,1.12442522,152.95,152.85,3.24983123]
["bitfinex-derivatives","SOLF0:USTF0",1729005401384,1.12371473,152.94,152.85,3.24983123]
["bitfinex-derivatives","SOLF0:USTF0",1729005401588,46.37371473,152.94,152.81,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005401781,45.25,152.89,152.77,5.98349332]
["bitfinex-derivatives","SOLF0:USTF0",1729005401980,3.272,152.85,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729005402189,9.840222,152.96,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729005402190,70.72,153.01,152.84,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005402384,4.61430098,152.98,152.87,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005402588,45.25,152.95,152.85,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1729005402790,45.25,152.9,152.71,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1729005402988,45.25,152.87,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729005403185,4.0146,152.89,152.77,3.23880828]
["bitfinex-derivatives","SOLF0:USTF0",1729005403186,49.2646,152.89,152.77,3.23880828]
["bitfinex-derivatives","SOLF0:USTF0",1729005403391,49.2646,152.89,152.77,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005403588,45.25,152.87,152.74,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005403890,48.53002531,152.87,152.74,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005404093,3.2718,152.86,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729005404390,49.2646,152.89,152.72,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1729005404591,3.2716,152.87,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729005404892,4.0146,152.89,152.78,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005405201,3.2718,152.86,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729005405391,4.0146,152.89,152.76,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005405703,3.2715,152.88,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729005405998,3.2715,152.88,152.78,3.2853247]
["bitfinex-derivatives","SOLF0:USTF0",1729005406196,3.2713,152.88,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729005406495,4.0146,152.89,152.78,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005406699,4.0146,152.89,152.78,48.54449335]
["bitfinex-derivatives","SOLF0:USTF0",1729005406996,3.2719,152.86,152.78,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005407301,3.21819706,152.86,152.78,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005407599,3.2716,152.87,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729005407805,6.5051873,152.87,152.78,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005407992,6.5051873,152.87,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729005408188,3.2335873,152.87,152.78,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005408403,3.2717,152.87,152.78,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005408694,4.0146,152.89,152.78,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005408900,1.12635879,152.88,152.78,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005409202,3.34872036,152.95,152.77,3.24341086]
["bitfinex-derivatives","SOLF0:USTF0",1729005409203,3.34872036,152.95,152.83,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005409394,1.3587,152.97,152.86,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005409696,1.12621695,152.94,152.88,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005410101,1.12621695,152.96,152.88,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005410298,115.95,153.04,152.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005410605,5.26036807,153.03,152.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005410801,5.26036807,153.03,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729005410802,3.2688,153.0,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729005410999,1.12666807,153.02,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729005411298,4.1337,153.03,152.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005411299,1.12666807,152.99,152.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005411495,4.1337,153.03,152.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005411695,1.12719823,153.02,152.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005411901,4.39569823,153.02,152.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729005412208,1.12719823,153.01,152.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005412392,1.12719823,153.0,152.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005412589,1.12719823,152.99,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729005412905,4.1337,153.03,152.93,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005413197,1.12719022,153.02,152.96,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005413402,2.7037,153.03,152.96,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005413700,1.12681832,153.02,152.98,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729005413904,1.12681832,153.02,152.96,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005414301,1.3348,153.1,152.98,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005414302,1.3211,153.09,152.98,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005414503,1.12663926,153.08,152.98,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005414698,6.5888744,153.07,153.01,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729005414897,1.12663926,153.06,152.96,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005415298,1.12663926,153.06,152.99,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005415507,1.12663926,153.07,152.93,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005415807,3.2682,153.03,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729005416104,48.50192336,153.08,152.96,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005416295,1.12684586,153.07,152.96,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005416489,1.12684586,153.07,152.93,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005416490,45.25,153.05,152.93,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005416702,1.12684586,153.04,152.93,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005417198,3.25192336,153.08,152.98,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005417407,1.1261224,153.07,152.98,48.4858992]
["bitfinex-derivatives","SOLF0:USTF0",1729005417999,2.6572,153.09,153.01,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005418403,5.9242,153.09,153.03,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729005418602,2.6572,153.09,153.01,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005418799,2.6572,153.09,152.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005418800,0.2141148,153.21,152.96,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729005419102,3.2684,153.02,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729005419302,3.27918976,153.03,152.96,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729005419599,45.25,153.08,152.96,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729005419793,1.12586948,153.07,152.96,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729005420198,1.12586948,153.07,152.97,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005420390,4.0583,153.09,152.97,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005420597,45.25,153.06,152.96,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729005421004,3.2683,153.03,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729005421196,4.0583,153.09,152.97,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005421494,3.2682,153.03,152.97,48.5192]
["bitfinex-derivatives","SOLF0:USTF0",1729005421803,45.25,153.08,152.96,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729005422001,3.2688,153.0,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729005422403,48.44175101,153.02,152.89,46.6064]
["bitfinex-derivatives","SOLF0:USTF0",1729005422601,45.25,153.05,152.89,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729005422602,1.378,152.99,152.89,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729005422908,45.25,152.97,152.84,48.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729005423106,45.25,152.95,152.84,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729005423298,45.25,152.97,152.84,48.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729005423702,45.25,152.91,152.79,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005424005,45.25,152.91,152.77,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005424006,45.25,152.88,152.77,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005424211,3.27383395,152.91,152.79,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005424401,45.25,152.91,152.77,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005424601,1.3984,152.9,152.77,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005425003,47.9566,152.89,152.76,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729005425209,3.272,152.85,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729005425512,45.25,152.84,152.72,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005425812,3.2737,152.77,152.7,48.525]
["bitfinex-derivatives","SOLF0:USTF0",1729005426014,45.25,152.87,152.75,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005426206,1.12440822,152.88,152.75,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005426399,47.9566,152.89,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729005426603,45.25,152.86,152.73,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005426798,341.0,153.07,152.83,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005427000,45.25,152.97,152.7,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005427205,45.25,152.97,152.67,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729005427206,45.25,152.94,152.81,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005427409,3.2715,152.88,152.81,48.5228]
["bitfinex-derivatives","SOLF0:USTF0",1729005427601,45.25,152.91,152.78,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005428113,3.9847,152.9,152.81,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005428416,45.25,152.94,152.77,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1729005428417,3.9847,152.96,152.86,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005428611,7.2543,152.96,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729005428810,7.2543,152.96,152.87,3.26012548]
["bitfinex-derivatives","SOLF0:USTF0",1729005428811,3.2516134,152.95,152.87,3.26012548]
["bitfinex-derivatives","SOLF0:USTF0",1729005429110,3.2694,152.98,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729005429313,73.94337,152.99,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729005429510,73.94337,152.99,152.89,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005429817,2.6048,153.01,152.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005430018,2.6048,153.01,152.89,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005430409,3.2692,152.98,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729005430604,3.19824923,152.99,152.89,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005430818,2.6048,153.01,152.89,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005431404,2.6048,153.01,152.88,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1729005431405,1.38,153.03,152.92,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005431715,2.7305,153.06,152.94,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005431912,1.12355745,153.05,152.94,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005432111,2.7305,153.06,152.94,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005432307,45.25,153.04,152.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005432503,45.25,153.01,152.89,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729005432718,45.25,153.01,152.89,4.66601021]
["bitfinex-derivatives","SOLF0:USTF0",1729005432916,45.25,153.01,152.89,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729005433119,45.25,153.04,152.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005433309,1.12546662,153.03,152.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005433613,45.25,153.01,152.88,46.6591]
["bitfinex-derivatives","SOLF0:USTF0",1729005433915,1.3813,153.0,152.88,46.6591]
["bitfinex-derivatives","SOLF0:USTF0",1729005434219,3.2694,152.97,152.88,46.6591]
["bitfinex-derivatives","SOLF0:USTF0",1729005434516,3.28787774,152.96,152.88,46.6591]
["bitfinex-derivatives","SOLF0:USTF0",1729005434711,1.3813,153.0,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729005435317,1.3813,153.0,152.88,46.6591]
["bitfinex-derivatives","SOLF0:USTF0",1729005435518,1.3813,153.0,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729005435713,45.25,152.96,152.79,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729005435905,3.29201694,152.95,152.86,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729005436109,3.23836586,152.96,152.86,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005436312,3.27,152.95,152.86,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005436517,3.26780853,152.95,152.83,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005436723,45.25,152.96,152.84,3.24392725]
["bitfinex-derivatives","SOLF0:USTF0",1729005436915,45.25,152.96,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729005437115,48.58160096,152.96,152.83,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005437307,45.25,152.93,152.81,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005438023,45.25,152.88,152.76,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1729005438421,3.2711,152.89,152.78,46.6261]
["bitfinex-derivatives","SOLF0:USTF0",1729005438617,45.25,152.93,152.8,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005438812,45.25,152.93,152.81,3.23241333]
["bitfinex-derivatives","SOLF0:USTF0",1729005439209,76.74806866,152.95,152.83,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005439415,76.74806866,152.95,152.86,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005439810,45.25,152.94,152.81,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005440011,3.2701,152.94,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729005440219,48.48208597,153.04,152.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005440521,2.6683,153.03,152.93,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005440719,2.6683,153.03,152.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005441124,3.2689,153.0,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729005441319,45.25,153.02,152.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005441517,1.3177,153.03,152.95,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005441820,3.2672,153.08,152.98,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005442122,3.995,153.1,152.98,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005442315,3.995,153.1,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729005442512,7.32562609,153.1,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729005443021,3.2668,153.09,153.0,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005443324,3.2668,153.09,153.0,48.49492347]
["bitfinex-derivatives","SOLF0:USTF0",1729005443523,45.25,153.09,152.98,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005444014,48.47660536,153.09,152.98,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005444412,3.22660536,153.09,152.98,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005444610,3.2672,153.08,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729005444809,3.34577691,153.08,152.98,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005445014,3.00098564,153.11,152.98,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005445422,45.25,153.07,152.96,47.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729005445721,45.25,153.07,152.96,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005445931,3.2682,153.03,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729005446131,1.12371999,153.06,152.93,48.50357432]
["bitfinex-derivatives","SOLF0:USTF0",1729005446317,48.47316709,153.07,152.93,48.50357432]
["bitfinex-derivatives","SOLF0:USTF0",1729005446518,3.2681,153.03,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729005446824,45.25,153.04,152.93,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005447021,3.2687,153.01,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729005447209,3.23428371,153.0,152.93,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005447924,45.25,153.04,152.93,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005448116,1.3434,153.03,152.9,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005448323,3.2688,153.0,152.9,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005448524,1.3434,153.03,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729005448720,4.6117,153.03,152.93,48.60231508]
["bitfinex-derivatives","SOLF0:USTF0",1729005448917,1.4006,153.05,152.95,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005449123,3.22182009,153.05,152.98,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005449323,3.2676,153.06,152.98,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005449630,3.24275161,153.05,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729005449825,1.3434,153.1,152.98,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005449826,3.2671,153.08,152.98,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005450022,3.23522935,153.08,152.98,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005450228,46.5934,153.1,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729005450229,45.25,153.07,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729005450422,3.268,153.04,152.95,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005450623,48.44630979,153.07,152.95,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005450923,3.2682,153.03,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729005451124,48.44630979,153.07,152.95,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005451431,3.2683,153.02,152.95,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005451930,48.44630979,153.07,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729005452118,3.2681,153.03,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729005452530,3.2695,152.97,152.9,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005452835,45.25,153.0,152.85,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005453037,45.25,153.0,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729005453038,3.2699,152.95,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729005453333,45.25,152.95,152.85,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729005453519,45.25,152.95,152.83,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005453726,49.74505636,152.99,152.85,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005454134,1.12357216,152.98,152.85,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005454330,3.2702,152.94,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729005454535,49.74505636,152.99,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729005454734,45.25,152.97,152.83,48.52520833]
["bitfinex-derivatives","SOLF0:USTF0",1729005454931,4.49505636,152.99,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729005454932,3.2706,152.92,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729005455626,1.3843,152.93,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729005455833,1.3843,152.93,152.85,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005456338,3.2702,152.94,152.85,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005456722,45.25,152.97,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729005456923,45.25,152.94,152.83,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005457123,1.3788,152.98,152.8,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729005457124,3.2716,152.87,152.8,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729005457337,3.27475659,152.87,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729005457537,45.25,152.89,152.78,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005457837,3.2715,152.87,152.78,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005458137,45.25,152.88,152.77,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729005458438,45.25,152.81,152.54,9.32764777]
["bitfinex-derivatives","SOLF0:USTF0",1729005458641,15.94,152.8,152.67,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005458934,45.25,152.77,152.64,47.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729005459128,45.25,152.77,152.64,51.2551966]
["bitfinex-derivatives","SOLF0:USTF0",1729005459532,45.25,152.77,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729005459731,21.82260561,152.8,152.64,6.0051966]
["bitfinex-derivatives","SOLF0:USTF0",1729005459732,45.25,152.74,152.64,6.0051966]
["bitfinex-derivatives","SOLF0:USTF0",1729005460330,45.25,152.69,152.6,3.2711558]
["bitfinex-derivatives","SOLF0:USTF0",1729005460533,15.94,152.72,152.61,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005460734,19.28766192,152.72,152.61,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005461133,15.94,152.72,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729005461340,15.94,152.72,152.64,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005461536,45.25,152.76,152.64,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005461838,5.88260561,152.8,152.68,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005462035,5.88260561,152.8,152.61,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729005462036,3.2741,152.75,152.66,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005462237,3.2741,152.75,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729005462539,45.25,152.79,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729005462751,45.25,152.76,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729005463229,3.2742,152.75,152.64,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005463428,45.25,152.76,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729005463629,45.25,152.76,152.64,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005464144,45.25,152.76,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729005464145,3.2742,152.75,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729005464442,3.2742,152.75,152.64,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005465041,3.2748,152.72,152.61,3.33455183]
["bitfinex-derivatives","SOLF0:USTF0",1729005465239,3.2748,152.72,152.6,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005465240,3.24598152,152.72,152.6,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005465449,45.25,152.72,152.58,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005465640,45.25,152.72,152.56,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005465641,45.25,152.69,152.56,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005465837,45.25,152.67,152.54,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729005466134,2.7824,152.71,152.54,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729005466135,48.55036514,152.69,152.54,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005466334,45.25,152.69,152.54,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005466538,45.25,152.69,152.54,48.54283006]
["bitfinex-derivatives","SOLF0:USTF0",1729005466539,48.51793154,152.69,152.54,48.54283006]
["bitfinex-derivatives","SOLF0:USTF0",1729005466738,48.51793154,152.69,152.56,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005467337,3.276,152.67,152.62,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729005467538,48.51793154,152.69,152.62,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729005467740,3.2758,152.67,152.62,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729005467949,1.3334,152.7,152.66,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729005468138,1.4102,152.71,152.61,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005468337,18.6944,152.74,152.64,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005468535,70.72,152.76,152.64,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005468944,70.72,152.76,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729005469146,70.72,152.76,152.64,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005469340,70.72,152.76,152.61,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1729005469341,3.2751,152.71,152.61,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1729005469540,3.28449865,152.7,152.61,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1729005469741,45.25,152.74,152.61,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1729005469941,115.97,152.76,152.61,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1729005470154,115.97,152.76,152.65,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005470444,7.3492,152.79,152.67,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005470639,1.3702,152.79,152.7,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005470838,45.25,152.84,152.73,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005471146,48.46375845,152.84,152.73,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005471652,3.273,152.81,152.73,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005471855,48.46375845,152.84,152.73,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005472155,48.46375845,152.84,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729005472351,3.2728,152.82,152.73,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005472544,48.46375845,152.84,152.73,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005472744,48.46375845,152.84,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729005472945,48.46375845,152.84,152.73,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005473855,3.2728,152.82,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729005474155,3.21375845,152.84,152.75,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005474349,45.25,152.89,152.77,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005474545,1.3702,152.9,152.8,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005474747,1.3702,152.9,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729005475446,1.3702,152.9,152.8,48.46195782]
["bitfinex-derivatives","SOLF0:USTF0",1729005475447,2.6884,152.94,152.82,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005475648,2.6884,152.94,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729005475848,3.2707,152.91,152.82,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005476043,47.9384,152.94,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729005476253,1.12370335,152.93,152.8,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005476454,45.25,152.91,152.79,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1729005476648,45.25,152.91,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729005477052,45.25,152.93,152.79,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1729005477348,45.25,152.93,152.8,3.24387419]
["bitfinex-derivatives","SOLF0:USTF0",1729005477548,3.2705,152.92,152.82,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005477752,2.6884,152.94,152.82,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005477953,2.6884,152.94,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729005478257,2.6884,152.94,152.82,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005478753,2.6884,152.94,152.77,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005478754,45.25,152.89,152.77,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005479053,45.25,152.92,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729005479255,3.2713,152.88,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729005479458,45.25,152.92,152.77,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005479757,3.2709,152.9,152.8,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005479958,3.2709,152.9,152.8,48.5213702]
["bitfinex-derivatives","SOLF0:USTF0",1729005480159,3.2709,152.9,152.77,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005480160,45.25,152.92,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729005480347,3.2721,152.85,152.75,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005480548,3.32865355,152.85,152.75,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005480752,45.25,152.87,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729005481055,3.2724,152.83,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729005481449,45.25,152.85,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729005481650,45.25,152.82,152.72,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1729005481850,45.25,152.82,152.69,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005482242,45.25,152.82,152.69,3.2635142]
["bitfinex-derivatives","SOLF0:USTF0",1729005482453,1.4191,152.84,152.77,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005482654,1.3201,152.88,152.82,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005482858,1.4191,152.95,152.84,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005483066,1.12515622,152.94,152.87,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005483251,45.25,152.97,152.84,3.23060578]
["bitfinex-derivatives","SOLF0:USTF0",1729005483450,1.12503037,152.96,152.83,48.5938226]
["bitfinex-derivatives","SOLF0:USTF0",1729005483653,3.2703,152.93,152.88,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005483946,4.67099414,152.98,152.85,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005484147,3.2697,152.96,152.85,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005484359,4.67099414,152.98,152.88,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005484560,2.7392,153.0,152.85,3.22209816]
["bitfinex-derivatives","SOLF0:USTF0",1729005484561,1.3201,153.0,152.9,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005484750,18.22819584,153.02,152.9,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005485059,45.25,152.99,152.85,3.26300019]
["bitfinex-derivatives","SOLF0:USTF0",1729005485257,45.25,152.94,152.81,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005485454,48.49434887,152.94,152.81,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005485776,3.2712,152.89,152.78,135.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729005485951,45.25,152.91,152.78,135.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729005486263,3.2717,152.87,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729005486455,45.25,152.91,152.78,89.7618]
["bitfinex-derivatives","SOLF0:USTF0",1729005487258,3.2721,152.85,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729005487453,3.2721,152.85,152.78,17.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729005487663,45.25,152.88,152.78,17.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729005488051,45.25,152.91,152.78,17.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729005488361,18.18434887,152.94,152.8,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005488362,45.25,152.93,152.8,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005488561,1.1248001,152.92,152.8,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005488755,1.1248001,152.92,152.78,17.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729005488756,45.25,152.88,152.78,17.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729005488965,2.6875,152.97,152.86,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005489260,2.6875,152.97,152.78,17.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729005489447,4.32749859,152.96,152.78,5.90738428]
["bitfinex-derivatives","SOLF0:USTF0",1729005489654,47.9375,152.97,152.78,5.90738428]
["bitfinex-derivatives","SOLF0:USTF0",1729005489655,1.12461431,152.95,152.78,5.90738428]
["bitfinex-derivatives","SOLF0:USTF0",1729005489859,45.25,152.94,152.84,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005490060,3.23233759,152.95,152.84,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005490269,47.9375,152.97,152.84,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005490565,1.12539944,152.96,152.84,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005490947,45.25,152.94,152.82,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005491155,51.22187178,152.97,152.82,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005491365,1.12523517,152.96,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729005491656,1.12523517,152.96,152.84,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005492253,1.12523517,152.96,152.87,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005492459,45.25,153.04,152.92,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005492662,70.7,153.06,152.85,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729005492663,45.25,152.98,152.85,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729005492856,1.12475851,152.97,152.86,3.23497893]
["bitfinex-derivatives","SOLF0:USTF0",1729005493056,1.12475851,152.97,152.88,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005493258,45.25,153.01,152.88,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005493471,1.12535952,153.0,152.9,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005493667,3.23301596,153.01,152.93,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005493960,19.5628,153.05,152.93,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005493961,3.2685,153.02,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729005494159,1.12602621,153.01,152.93,48.45193556]
["bitfinex-derivatives","SOLF0:USTF0",1729005494556,1.12602621,153.01,152.86,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1729005494557,45.25,153.0,152.89,3.29615824]
["bitfinex-derivatives","SOLF0:USTF0",1729005494859,45.25,152.97,152.89,3.29615824]
["bitfinex-derivatives","SOLF0:USTF0",1729005495061,45.25,152.95,152.83,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005495267,3.2708,152.91,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729005495565,3.34654121,152.95,152.83,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005495861,4.0721,152.96,152.83,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005495862,7.2684738,152.96,152.83,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005496360,45.25,152.93,152.82,16.7996]
["bitfinex-derivatives","SOLF0:USTF0",1729005496661,7.2684738,152.96,152.83,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005496866,3.2704,152.93,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729005497058,45.25,152.95,152.83,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005497266,45.25,152.95,152.82,16.7996]
["bitfinex-derivatives","SOLF0:USTF0",1729005497267,45.25,152.92,152.82,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729005497571,3.2715,152.88,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729005497753,45.25,152.94,152.82,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729005497951,45.25,152.94,152.83,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005498257,3.1963738,152.96,152.86,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005498455,2.7666,153.02,152.94,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005498656,5.97070127,153.02,152.94,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005498859,1.3521,153.02,152.94,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005499359,49.93828658,153.02,152.89,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005499667,46.6021,153.02,152.89,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005499861,3.2694,152.98,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729005500057,3.2694,152.98,152.84,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1729005500058,45.25,152.97,152.84,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1729005500366,3.2705,152.92,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729005500666,46.6271,152.97,152.84,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005500870,1.3937,152.96,152.84,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005501068,3.2706,152.92,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729005501259,3.29596004,152.93,152.84,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005501459,1.3937,152.96,152.84,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005501767,3.2706,152.92,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729005502265,3.22891581,152.93,152.84,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005502462,3.2708,152.91,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729005502769,1.3937,152.96,152.84,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005502970,45.25,152.94,152.82,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1729005503172,1.3651,152.93,152.82,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1729005503373,3.2709,152.9,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729005503668,1.3651,152.93,152.82,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1729005503863,1.3651,152.93,152.82,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729005504061,1.3651,152.93,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729005504367,1.3651,152.93,152.82,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729005504570,3.2712,152.89,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729005504762,3.2712,152.89,152.82,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729005504763,1.3651,152.93,152.82,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729005505756,3.2709,152.9,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729005506362,3.2712,152.89,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729005506561,3.2712,152.89,152.82,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729005506562,3.2712,152.89,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729005506765,3.2712,152.89,152.82,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729005507067,3.2712,152.89,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729005507264,3.2714,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729005507567,1.3651,152.93,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729005507869,45.25,152.92,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729005508169,45.25,152.92,152.8,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729005508471,3.2716,152.87,152.8,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729005509055,45.25,152.92,152.8,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729005509266,45.25,152.92,152.79,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005509471,1.3651,152.93,152.82,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005509671,1.3651,152.93,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729005509968,4.6355,152.93,152.86,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005510158,4.6355,152.93,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729005510359,1.3651,152.93,152.84,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005510573,3.2706,152.92,152.84,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005510761,1.3651,152.93,152.88,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729005511075,1.3651,152.93,152.81,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005511270,1.3651,152.93,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729005511673,3.2712,152.89,152.81,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005511868,3.2712,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729005512070,3.2706,152.92,152.84,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005512476,1.3651,152.93,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729005512977,1.3651,152.93,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729005513177,1.3651,152.93,152.84,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005513574,1.3651,152.93,152.86,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005513881,1.3937,152.96,152.89,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005514178,4.6466,152.97,152.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005514378,1.3771,152.97,152.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005514575,4.6467,152.97,152.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005514779,1.3771,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729005514968,1.3771,152.97,152.89,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005516271,4.6465,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729005516779,2.8214,153.01,152.93,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005516979,3.2689,153.0,152.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729005517166,1.3949,153.01,152.96,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005517369,14.92,153.04,152.96,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005517571,14.92,153.04,152.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005517782,14.92,153.04,152.97,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005517988,18.16839258,153.04,152.97,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005518282,16.3478,153.1,152.99,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005518480,17.7114,153.1,152.99,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005518675,3.2674,153.07,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729005518881,3.18818242,153.07,152.97,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005519071,45.25,153.09,152.97,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005519271,45.25,153.07,152.95,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729005519472,45.25,152.99,152.86,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005519678,3.2696,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729005519874,1.4278,152.98,152.89,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005520076,1.4278,152.98,152.86,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005520277,3.2697,152.96,152.86,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005520482,1.4278,152.98,152.86,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005520692,1.4278,152.98,152.86,48.48755331]
["bitfinex-derivatives","SOLF0:USTF0",1729005521187,45.25,152.97,152.85,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729005521490,45.25,152.94,152.85,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729005521684,3.2709,152.9,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729005521984,3.2709,152.9,152.8,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005522185,3.2709,152.9,152.81,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729005522373,6.52123913,152.9,152.81,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729005522785,6.52123913,152.9,152.86,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729005522989,3.2712,152.89,152.81,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729005523184,45.25,152.92,152.81,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729005523682,3.2711,152.9,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729005523883,6.52634752,152.9,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729005524385,6.52634752,152.9,152.81,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729005524386,45.25,152.9,152.81,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729005524591,3.3095671,152.9,152.81,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729005524886,3.2713,152.89,152.81,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729005525081,60.17,152.92,152.81,46.6715]
["bitfinex-derivatives","SOLF0:USTF0",1729005525082,3.1931294,152.9,152.81,46.6715]
["bitfinex-derivatives","SOLF0:USTF0",1729005525277,45.25,152.89,152.81,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1729005525481,3.2717,152.87,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729005525684,6.50214914,152.87,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729005525984,3.2719,152.86,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729005526183,45.25,152.84,152.65,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1729005526386,45.25,152.79,152.69,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729005526589,45.25,152.77,152.66,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729005526788,45.25,152.79,152.66,46.6058]
["bitfinex-derivatives","SOLF0:USTF0",1729005527085,3.2738,152.77,152.71,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729005527292,45.25,152.77,152.66,46.6058]
["bitfinex-derivatives","SOLF0:USTF0",1729005527591,3.2745,152.74,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729005527774,3.25860263,152.74,152.66,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729005527981,60.17,152.74,152.63,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729005528178,1.3572,152.73,152.63,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729005528376,45.25,152.72,152.61,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729005528586,45.25,152.69,152.58,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729005528785,3.2758,152.67,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729005529093,3.2758,152.67,152.58,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729005529284,3.2762,152.66,152.58,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729005529489,45.25,152.67,152.58,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729005529701,3.276,152.67,152.61,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729005529987,14.94,152.66,152.55,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729005530189,18.15843939,152.66,152.55,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729005530394,18.15843939,152.66,152.56,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005530784,18.15843939,152.66,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729005530985,18.15843939,152.66,152.56,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005531388,3.2766,152.64,152.55,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729005531892,18.15843939,152.66,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729005532083,14.94,152.66,152.58,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005532594,21.5526039,152.66,152.56,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005532788,3.3364039,152.66,152.56,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005532992,5.9216,152.73,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729005533288,5.9216,152.73,152.66,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005533289,1.3572,152.73,152.66,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005533493,1.3572,152.73,152.63,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005533886,45.25,152.78,152.66,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005534083,1.12537391,152.77,152.66,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005534281,3.2743,152.75,152.66,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005534505,6.50383932,152.75,152.66,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005534679,3.22953932,152.75,152.66,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005534886,3.274,152.76,152.71,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729005535086,3.22730763,152.76,152.66,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005535287,46.5429,152.78,152.66,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005535288,1.2929,152.78,152.66,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005535485,1.2929,152.78,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729005535794,46.5429,152.78,152.66,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005535996,46.5429,152.78,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729005535997,3.2743,152.75,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729005536188,3.27251811,152.74,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729005536393,46.5429,152.78,152.66,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005536596,46.5429,152.78,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729005536783,46.5429,152.78,152.66,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005536983,1.2929,152.78,152.66,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005537191,2.6691,152.79,152.69,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005537392,1.3298,152.79,152.69,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005538201,3.2739,152.76,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729005538404,1.3298,152.79,152.66,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005538703,3.274,152.76,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729005538906,6.47446207,152.76,152.66,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005539194,3.20046207,152.76,152.66,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005539398,3.2746,152.73,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729005539589,3.34099413,152.76,152.64,46.6002]
["bitfinex-derivatives","SOLF0:USTF0",1729005539902,45.25,152.78,152.66,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005540401,3.2742,152.75,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729005540598,3.32494269,152.75,152.66,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005540898,45.25,152.76,152.64,46.6002]
["bitfinex-derivatives","SOLF0:USTF0",1729005541201,48.58159766,152.76,152.64,46.6002]
["bitfinex-derivatives","SOLF0:USTF0",1729005541596,48.58159766,152.76,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729005541597,3.2744,152.74,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729005541896,123.30389785,152.83,152.69,48.5766838]
["bitfinex-derivatives","SOLF0:USTF0",1729005542094,123.30389785,152.83,152.64,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729005542095,2.7198,152.83,152.72,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005542299,3.2728,152.81,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729005542595,47.9698,152.83,152.68,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005542997,45.25,152.81,152.68,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005543209,3.2751,152.71,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729005543404,3.28999364,152.71,152.63,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729005543604,45.25,152.73,152.63,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729005543800,1.3424,152.72,152.63,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729005543989,45.25,152.71,152.59,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005544189,45.25,152.68,152.57,46.6068]
["bitfinex-derivatives","SOLF0:USTF0",1729005544391,3.2761,152.66,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729005544700,45.25,152.7,152.57,46.6068]
["bitfinex-derivatives","SOLF0:USTF0",1729005544898,3.2761,152.66,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729005545493,3.2763,152.65,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729005545692,48.46272129,152.65,152.54,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729005546197,3.21272129,152.65,152.54,46.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729005546390,14.82,152.68,152.56,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005546697,2.6446,152.72,152.61,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005546901,1.3424,152.72,152.64,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005547906,1.3424,152.72,152.62,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729005548097,45.25,152.71,152.62,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729005548407,45.25,152.68,152.56,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005548699,45.25,152.68,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729005548700,3.2766,152.64,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729005548904,6.62883946,152.64,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729005549102,48.60223946,152.64,152.55,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729005549308,3.2778,152.58,152.5,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729005549605,1.3025,152.63,152.52,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005549901,45.25,152.62,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729005550105,45.25,152.62,152.51,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729005550308,45.25,152.57,152.48,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729005550500,45.25,152.54,152.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1729005550701,45.25,152.52,152.42,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729005550905,45.25,152.52,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729005551192,60.09,152.54,152.42,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729005551392,60.09,152.54,152.43,3.29944624]
["bitfinex-derivatives","SOLF0:USTF0",1729005551693,45.25,152.61,152.49,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005551895,60.09,152.61,152.47,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005552098,45.25,152.59,152.47,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005552402,48.46645162,152.59,152.47,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005552802,48.46645162,152.59,152.48,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729005552803,3.21645162,152.59,152.48,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729005553004,14.84,152.61,152.48,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729005553201,45.25,152.59,152.48,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729005553401,2.729,152.58,152.48,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729005553605,1.3163,152.58,152.48,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729005554003,3.2786,152.55,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729005554305,1.3163,152.58,152.48,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729005554511,3.2785,152.55,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729005554696,1.3163,152.58,152.48,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729005555102,3.2786,152.54,152.5,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729005555401,45.25,152.56,152.44,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005555704,45.25,152.54,152.43,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729005556010,60.09,152.54,152.43,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729005556412,3.2791,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729005556710,60.09,152.54,152.43,46.5807]
["bitfinex-derivatives","SOLF0:USTF0",1729005556711,14.84,152.54,152.43,46.5807]
["bitfinex-derivatives","SOLF0:USTF0",1729005556907,3.279,152.53,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729005557209,60.09,152.54,152.43,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729005557403,1.3375,152.53,152.43,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729005557611,3.2795,152.5,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729005557801,1.3375,152.53,152.43,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729005558410,1.3375,152.53,152.44,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005558710,1.3373,152.57,152.46,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005558901,1.3163,152.58,152.46,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005559107,1.3163,152.58,152.43,46.5807]
["bitfinex-derivatives","SOLF0:USTF0",1729005559412,3.2791,152.52,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729005559609,45.25,152.56,152.43,46.5807]
["bitfinex-derivatives","SOLF0:USTF0",1729005560203,45.25,152.51,152.43,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729005560405,45.25,152.48,152.39,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729005560608,45.25,152.48,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729005560609,3.2802,152.47,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729005560803,45.25,152.48,152.39,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729005560804,48.45435538,152.48,152.39,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729005561018,2.6798,152.5,152.39,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729005561211,60.09,152.53,152.41,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005561613,3.2792,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729005561907,60.09,152.53,152.41,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005562113,45.25,152.51,152.4,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729005562304,14.84,152.53,152.4,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729005562305,3.32546643,152.5,152.4,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729005562509,14.84,152.53,152.4,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729005562716,45.25,152.47,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729005562916,48.48389466,152.47,152.37,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1729005563108,48.48389466,152.47,152.34,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005563309,3.281,152.43,152.32,49.4144]
["bitfinex-derivatives","SOLF0:USTF0",1729005563620,2.7129,152.46,152.35,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005563819,1.3045,152.46,152.37,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005564011,3.31091408,152.48,152.37,48.55139524]
["bitfinex-derivatives","SOLF0:USTF0",1729005564212,2.7129,152.52,152.4,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005564411,2.7129,152.52,152.42,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005564614,46.5545,152.56,152.43,6.09527987]
["bitfinex-derivatives","SOLF0:USTF0",1729005564916,3.2789,152.53,152.43,6.09527987]
["bitfinex-derivatives","SOLF0:USTF0",1729005565312,3.279,152.52,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729005566007,46.5545,152.56,152.43,6.09527987]
["bitfinex-derivatives","SOLF0:USTF0",1729005566212,46.5545,152.56,152.43,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729005566515,45.25,152.54,152.43,6.08313515]
["bitfinex-derivatives","SOLF0:USTF0",1729005566714,46.5545,152.56,152.45,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005567014,3.2785,152.55,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729005567314,1.3045,152.56,152.46,3.34144001]
["bitfinex-derivatives","SOLF0:USTF0",1729005567521,3.2788,152.54,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729005567718,1.3045,152.56,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729005567905,45.25,152.54,152.43,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1729005568820,45.25,152.52,152.43,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1729005569120,45.25,152.49,152.41,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729005569420,48.4641486,152.49,152.36,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729005569715,45.25,152.47,152.36,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1729005570219,3.2804,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729005570416,3.34461156,152.46,152.36,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1729005570716,45.25,152.45,152.36,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729005570915,45.25,152.45,152.31,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729005570916,45.25,152.42,152.31,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729005571123,45.25,152.45,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729005571325,45.25,152.45,152.32,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729005571517,45.25,152.42,152.32,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729005571916,45.25,152.4,152.32,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729005572226,48.5317,152.4,152.32,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729005572718,3.2825,152.36,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729005572918,3.2825,152.36,152.27,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729005573114,3.2825,152.36,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729005573312,2.6627,152.39,152.26,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1729005573313,3.283,152.34,152.26,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1729005573535,45.25,152.35,152.26,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1729005573715,3.27400288,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729005573918,48.5323,152.38,152.27,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005574219,48.4773628,152.38,152.26,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1729005574725,45.25,152.33,152.22,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1729005574923,63.3173628,152.38,152.18,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1729005574924,45.25,152.31,152.19,49.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729005575426,3.284,152.29,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729005575614,3.284,152.29,152.19,7.43518643]
["bitfinex-derivatives","SOLF0:USTF0",1729005575615,2.6958,152.3,152.19,7.43518643]
["bitfinex-derivatives","SOLF0:USTF0",1729005575816,45.25,152.35,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005576425,3.283,152.34,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729005576614,45.25,152.35,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005577925,2.6958,152.36,152.24,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005578130,3.2273628,152.38,152.27,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005578313,48.5326,152.36,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729005578622,48.49388301,152.36,152.24,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729005578925,2.6358,152.35,152.24,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729005579325,45.25,152.32,152.24,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729005579627,45.25,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729005579926,45.25,152.32,152.2,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005580222,45.25,152.32,152.19,22.27518643]
["bitfinex-derivatives","SOLF0:USTF0",1729005580223,45.25,152.3,152.19,7.43518643]
["bitfinex-derivatives","SOLF0:USTF0",1729005580724,1.3305,152.34,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005581226,47.8858,152.35,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005581227,45.25,152.33,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005582125,45.25,152.33,152.19,52.68518643]
["bitfinex-derivatives","SOLF0:USTF0",1729005582327,45.25,152.3,152.19,7.43518643]
["bitfinex-derivatives","SOLF0:USTF0",1729005583228,3.2842,152.28,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729005583419,45.25,152.3,152.19,7.43518643]
["bitfinex-derivatives","SOLF0:USTF0",1729005584125,45.25,152.27,152.19,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1729005584618,45.25,152.3,152.19,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1729005585321,60.09,152.33,152.19,49.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729005585613,45.25,152.3,152.19,49.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729005586020,60.09,152.33,152.19,49.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729005586219,5.99782784,152.35,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005586426,3.283,152.34,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729005586619,5.99782784,152.35,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729005586819,45.25,152.33,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005587021,45.25,152.33,152.2,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1729005587629,45.25,152.33,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005588121,2.6358,152.35,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005588320,1.3397,152.35,152.24,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005588529,4.6224,152.35,152.24,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005588921,3.283,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729005589721,3.2832,152.33,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729005589925,46.5897,152.35,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005590325,46.5897,152.35,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729005590326,3.283,152.34,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729005590524,3.283,152.34,152.26,3.26043656]
["bitfinex-derivatives","SOLF0:USTF0",1729005590831,46.5897,152.35,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005591017,1.4115,152.34,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005591222,1.4115,152.34,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729005591423,1.4115,152.34,152.26,3.32381934]
["bitfinex-derivatives","SOLF0:USTF0",1729005591629,1.4115,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729005592123,4.6945,152.34,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729005592315,45.25,152.33,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005592917,45.25,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729005593322,45.25,152.33,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005593534,45.25,152.33,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729005593828,45.25,152.33,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005594430,1.4115,152.34,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005595234,4.6944,152.34,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729005597727,1.4115,152.34,152.27,3.31407395]
["bitfinex-derivatives","SOLF0:USTF0",1729005597926,1.4115,152.34,152.23,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1729005598331,1.4115,152.34,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729005598533,4.6945,152.34,152.26,3.32983961]
["bitfinex-derivatives","SOLF0:USTF0",1729005598829,4.6945,152.34,152.23,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1729005598830,4.6945,152.34,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729005599248,4.6945,152.34,152.23,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1729005599531,4.6945,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729005599737,3.2834,152.32,152.23,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1729005600032,45.25,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729005600239,48.5332,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729005600433,48.5332,152.33,152.23,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1729005600434,45.25,152.33,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729005600625,45.25,152.33,152.19,49.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729005601139,45.25,152.33,152.2,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1729005601430,46.5805,152.38,152.27,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005601632,1.3305,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729005601835,1.3305,152.38,152.28,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1729005602146,2.7613,152.41,152.29,51.818]
["bitfinex-derivatives","SOLF0:USTF0",1729005602327,2.7613,152.41,152.32,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005602528,3.25926675,152.4,152.28,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1729005602933,3.2822,152.38,152.28,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1729005603137,45.25,152.36,152.28,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1729005603328,45.25,152.31,152.23,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1729005603842,2.7613,152.41,152.23,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1729005604139,45.25,152.34,152.24,3.22611276]
["bitfinex-derivatives","SOLF0:USTF0",1729005604340,4.63634525,152.33,152.24,3.22611276]
["bitfinex-derivatives","SOLF0:USTF0",1729005604549,3.2835,152.32,152.24,3.22611276]
["bitfinex-derivatives","SOLF0:USTF0",1729005604940,3.2836,152.31,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729005605250,45.25,152.32,152.23,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1729005605444,2.7983,152.33,152.23,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1729005605740,45.25,152.32,152.23,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1729005606133,6.0816,152.33,152.23,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1729005606341,2.7983,152.33,152.23,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1729005607139,45.25,152.32,152.23,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1729005607335,3.2839,152.3,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729005607535,45.25,152.32,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729005607741,45.25,152.32,152.23,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1729005608135,45.25,152.32,152.22,3.26349244]
["bitfinex-derivatives","SOLF0:USTF0",1729005608344,45.25,152.32,152.19,46.5537]
["bitfinex-derivatives","SOLF0:USTF0",1729005608546,45.25,152.32,152.19,49.88419651]
["bitfinex-derivatives","SOLF0:USTF0",1729005608733,2.7983,152.33,152.21,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005608939,3.2838,152.3,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729005609151,3.2838,152.3,152.19,49.88419651]
["bitfinex-derivatives","SOLF0:USTF0",1729005609846,45.25,152.32,152.19,49.88419651]
["bitfinex-derivatives","SOLF0:USTF0",1729005610044,45.25,152.29,152.19,4.63419651]
["bitfinex-derivatives","SOLF0:USTF0",1729005610241,45.25,152.29,152.19,3.33049651]
["bitfinex-derivatives","SOLF0:USTF0",1729005610538,45.25,152.29,152.11,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729005610539,45.25,152.22,152.11,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729005610742,60.05,152.29,152.1,3.36003661]
["bitfinex-derivatives","SOLF0:USTF0",1729005610743,45.25,152.19,152.1,3.36003661]
["bitfinex-derivatives","SOLF0:USTF0",1729005610947,45.25,152.19,152.06,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729005611344,45.25,152.17,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729005611534,45.25,152.17,152.05,73.7826]
["bitfinex-derivatives","SOLF0:USTF0",1729005611737,45.25,152.14,152.05,73.7826]
["bitfinex-derivatives","SOLF0:USTF0",1729005611933,1.4222,152.18,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729005611934,45.25,152.12,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729005612139,1.3207,152.13,152.03,3.33170528]
["bitfinex-derivatives","SOLF0:USTF0",1729005612343,4.54133742,152.13,152.05,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005612843,3.22063742,152.13,152.05,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005613037,46.6722,152.18,152.05,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005613237,46.6722,152.18,152.02,3.36436889]
["bitfinex-derivatives","SOLF0:USTF0",1729005613238,1.4222,152.18,152.07,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005613441,46.5707,152.2,152.08,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1729005614039,46.5707,152.2,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729005614245,45.25,152.15,152.02,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005614554,45.25,152.13,152.02,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729005614844,4.0248,152.12,152.02,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729005615044,4.0248,152.12,152.01,5.96918789]
["bitfinex-derivatives","SOLF0:USTF0",1729005615253,45.25,152.11,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729005615452,48.5381,152.11,152.01,3.29858789]
["bitfinex-derivatives","SOLF0:USTF0",1729005615747,45.25,152.11,152.04,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729005615943,45.25,152.11,151.98,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729005615944,45.25,152.11,152.01,3.27073228]
["bitfinex-derivatives","SOLF0:USTF0",1729005616143,45.25,152.08,151.98,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729005616451,3.2888,152.07,151.97,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1729005616647,45.25,152.06,151.93,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1729005616846,75.0048,152.12,151.93,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1729005617046,45.25,152.11,151.97,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005617247,45.25,152.11,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729005617454,45.25,152.08,151.94,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005617647,4.0248,152.12,152.01,3.23389008]
["bitfinex-derivatives","SOLF0:USTF0",1729005617840,4.0248,152.12,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729005618142,4.0248,152.12,152.02,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005618338,45.25,152.18,152.05,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005618557,1.3651,152.17,152.05,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005618739,1.3651,152.17,152.06,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729005618942,45.25,152.16,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729005619145,45.25,152.16,152.04,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729005619545,45.25,152.13,152.01,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729005619738,45.25,152.08,151.96,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729005619948,1.3651,152.07,151.96,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729005620247,4.6539,152.07,151.94,60.07]
["bitfinex-derivatives","SOLF0:USTF0",1729005620449,1.3823,152.11,152.01,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005620641,1.3823,152.11,152.01,48.59923625]
["bitfinex-derivatives","SOLF0:USTF0",1729005620847,1.3823,152.11,152.01,3.34923625]
["bitfinex-derivatives","SOLF0:USTF0",1729005621150,1.3823,152.11,151.99,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005621446,1.3823,152.11,152.01,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005621750,60.07,152.18,152.04,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005621944,1.4171,152.17,152.05,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729005622139,45.25,152.15,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729005622345,3.2873,152.14,152.05,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729005622644,3.25869066,152.13,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729005622843,45.25,152.12,152.02,47.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729005623050,48.5152679,152.12,152.01,18.06762467]
["bitfinex-derivatives","SOLF0:USTF0",1729005623250,45.25,152.09,151.98,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729005623451,45.25,152.04,151.95,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729005623755,45.25,152.01,151.92,74.23118252]
["bitfinex-derivatives","SOLF0:USTF0",1729005623942,1.2987,152.03,151.92,74.23118252]
["bitfinex-derivatives","SOLF0:USTF0",1729005624144,1.2987,152.03,152.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729005624548,1.2987,152.03,151.92,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1729005624755,45.25,152.01,151.92,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1729005624952,45.25,152.01,151.93,3.22383132]
["bitfinex-derivatives","SOLF0:USTF0",1729005625249,45.25,152.01,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729005625639,45.25,152.01,151.92,74.28901415]
["bitfinex-derivatives","SOLF0:USTF0",1729005625640,48.5402,152.01,151.92,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1729005625845,45.25,152.01,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729005626059,45.25,152.01,151.92,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1729005626260,1.2987,152.03,151.93,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005627052,1.2987,152.03,151.94,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729005628045,1.2987,152.03,151.92,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1729005628352,45.25,152.02,151.91,3.28374751]
["bitfinex-derivatives","SOLF0:USTF0",1729005628663,45.25,152.02,151.88,60.07]
["bitfinex-derivatives","SOLF0:USTF0",1729005628664,1.2987,152.03,151.93,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005628853,45.25,152.07,151.93,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005629057,1.3276,152.09,152.01,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005629560,6.87045507,152.26,152.06,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005629561,1.3004,152.15,152.06,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005629765,1.3388,152.2,152.08,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005629954,1.3388,152.2,152.11,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005630164,2.628,152.21,152.14,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005630165,1.3276,152.21,152.14,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005630360,654.42396333,152.55,152.14,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005630361,47.9019,152.28,152.14,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005630663,49.295,152.28,152.16,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005631064,4.045,152.28,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729005631260,71.04,152.34,152.16,48.58498736]
["bitfinex-derivatives","SOLF0:USTF0",1729005631261,45.25,152.36,152.24,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005631561,14.78,152.38,152.2,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729005631562,1.13090801,152.35,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729005631765,1.3931,152.37,152.25,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005631966,1.3931,152.37,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005631967,45.25,152.36,152.22,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005632170,45.25,152.31,152.21,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729005632372,45.25,152.31,152.2,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729005632373,48.60994424,152.31,152.2,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729005632560,45.25,152.28,152.14,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729005632766,45.25,152.25,152.14,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729005633067,45.25,152.28,152.15,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005633253,14.78,152.35,152.2,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005633254,45.25,152.33,152.2,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005633460,45.25,152.33,152.2,48.48219345]
["bitfinex-derivatives","SOLF0:USTF0",1729005633655,14.78,152.35,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729005633860,45.25,152.36,152.23,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005634468,1.3931,152.37,152.26,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005634971,1.3931,152.37,152.28,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005635164,1.3131,152.41,152.31,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005635669,45.25,152.39,152.26,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005635867,45.25,152.36,152.23,61.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729005636363,45.25,152.36,152.23,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1729005636770,45.25,152.38,152.25,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005637373,45.25,152.36,152.23,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1729005637670,45.25,152.38,152.25,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005637870,45.25,152.38,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729005638275,46.5631,152.41,152.28,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005638460,46.5631,152.41,152.28,48.47529091]
["bitfinex-derivatives","SOLF0:USTF0",1729005638655,46.5631,152.41,152.31,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005638656,1.3131,152.41,152.31,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005638876,45.25,152.43,152.31,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005639061,48.5311,152.43,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729005639377,45.25,152.38,152.28,3.34385812]
["bitfinex-derivatives","SOLF0:USTF0",1729005639665,45.25,152.38,152.26,60.01]
["bitfinex-derivatives","SOLF0:USTF0",1729005640170,45.25,152.36,152.24,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729005640469,3.20985418,152.35,152.24,16.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729005640768,45.25,152.29,152.18,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729005641163,45.25,152.29,152.15,61.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729005641763,3.2844,152.27,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729005642069,45.25,152.26,152.21,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729005642466,45.25,152.24,152.13,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005642667,45.25,152.24,152.12,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729005642867,45.25,152.19,152.14,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729005643168,45.25,152.19,152.08,4.64395103]
["bitfinex-derivatives","SOLF0:USTF0",1729005643474,1.3622,152.23,152.11,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005643666,14.76,152.26,152.14,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005644869,3.285,152.25,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729005645067,45.25,152.28,152.17,3.2606073]
["bitfinex-derivatives","SOLF0:USTF0",1729005645265,3.2841,152.29,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729005645466,47.9339,152.3,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729005645759,45.25,152.28,152.16,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005645959,2.6839,152.3,152.16,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005646164,2.6839,152.3,152.19,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005646370,2.6839,152.3,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729005646578,47.9339,152.3,152.17,3.30201393]
["bitfinex-derivatives","SOLF0:USTF0",1729005646766,47.9339,152.3,152.16,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005646968,47.9339,152.3,152.16,48.56318714]
["bitfinex-derivatives","SOLF0:USTF0",1729005647277,45.25,152.3,152.16,48.56318714]
["bitfinex-derivatives","SOLF0:USTF0",1729005647571,49.91442313,152.32,152.16,48.56318714]
["bitfinex-derivatives","SOLF0:USTF0",1729005647776,45.25,152.3,152.16,48.56318714]
["bitfinex-derivatives","SOLF0:USTF0",1729005648075,48.5338,152.3,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729005648274,1.3049,152.32,152.21,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005648674,4.5883,152.32,152.26,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729005649079,1.3049,152.32,152.19,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005649273,45.25,152.31,152.17,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729005649677,45.25,152.28,152.17,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729005649979,48.5343,152.28,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729005650171,45.25,152.31,152.17,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729005650570,48.5336,152.31,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729005650764,48.5336,152.31,152.17,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729005651578,3.284,152.3,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729005651879,45.25,152.31,152.17,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729005652080,3.2842,152.28,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729005652276,45.25,152.29,152.17,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729005652476,45.25,152.29,152.16,48.56318714]
["bitfinex-derivatives","SOLF0:USTF0",1729005652477,45.25,152.26,152.16,3.31318714]
["bitfinex-derivatives","SOLF0:USTF0",1729005652683,45.25,152.24,152.14,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1729005652978,45.25,152.26,152.14,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1729005653385,1.3255,152.28,152.16,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005653574,1.3255,152.28,152.16,48.49869532]
["bitfinex-derivatives","SOLF0:USTF0",1729005653882,1.3255,152.28,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729005654078,1.3255,152.28,152.16,48.49869532]
["bitfinex-derivatives","SOLF0:USTF0",1729005654469,1.3255,152.28,152.13,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729005654470,45.25,152.23,152.13,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729005655276,45.25,152.21,152.08,64.65395103]
["bitfinex-derivatives","SOLF0:USTF0",1729005655476,45.25,152.21,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729005655677,1.3386,152.23,152.13,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005656095,1.3313,152.27,152.16,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005656287,1.3313,152.27,152.18,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005656980,1.3313,152.27,152.16,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729005657182,1.3313,152.27,152.21,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729005657371,3.34156188,152.26,152.16,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729005657574,3.2851,152.24,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729005657983,3.23672866,152.25,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729005658186,45.25,152.26,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729005658574,3.2852,152.24,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729005658775,3.20419377,152.25,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729005659086,3.20419377,152.25,152.12,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005659281,45.25,152.21,152.1,61.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729005659585,45.25,152.23,152.13,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005659783,7.92457273,152.24,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729005660385,1.3313,152.27,152.17,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005660697,45.25,152.21,152.1,16.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729005660988,45.25,152.21,152.1,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729005661192,45.25,152.19,152.07,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005661375,45.25,152.16,152.06,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1729005661894,45.25,152.16,152.08,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729005662085,45.25,152.16,152.01,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1729005662086,45.25,152.14,152.01,48.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729005662279,45.25,152.09,151.96,46.6056]
["bitfinex-derivatives","SOLF0:USTF0",1729005662478,2.7249,152.15,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729005662479,45.25,152.06,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729005662685,45.25,152.06,151.96,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729005662883,45.25,152.04,151.93,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729005663092,3.29,152.02,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729005663281,45.25,152.01,151.92,3.2334423]
["bitfinex-derivatives","SOLF0:USTF0",1729005663487,45.25,151.99,151.9,3.28799576]
["bitfinex-derivatives","SOLF0:USTF0",1729005663783,45.25,151.99,151.88,3.22292598]
["bitfinex-derivatives","SOLF0:USTF0",1729005664086,45.25,152.04,151.9,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005664487,45.25,152.01,151.9,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005664697,48.5401,152.01,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729005664881,48.5401,152.01,151.88,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005665184,45.25,152.01,151.88,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005665377,45.25,151.99,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729005665580,45.25,151.94,151.74,74.36752549]
["bitfinex-derivatives","SOLF0:USTF0",1729005665781,14.74,151.98,151.77,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729005665782,45.25,151.91,151.77,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729005665981,45.25,151.89,151.77,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729005666381,45.25,151.91,151.77,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729005666585,45.25,151.93,151.82,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005666787,45.25,151.93,151.82,3.2981192]
["bitfinex-derivatives","SOLF0:USTF0",1729005666983,45.25,151.93,151.81,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005667389,45.25,151.93,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729005667895,1.3785,151.98,151.87,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005668194,46.6285,151.98,151.84,59.99]
["bitfinex-derivatives","SOLF0:USTF0",1729005668589,3.2916,151.94,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729005668785,45.25,151.95,151.82,46.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729005669093,45.25,151.95,151.82,48.58048682]
["bitfinex-derivatives","SOLF0:USTF0",1729005669791,48.5415,151.95,151.82,48.58048682]
["bitfinex-derivatives","SOLF0:USTF0",1729005670183,45.25,151.92,151.82,3.33048682]
["bitfinex-derivatives","SOLF0:USTF0",1729005670397,45.25,151.89,151.78,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729005670782,45.25,151.89,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729005670783,45.25,151.86,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729005670991,45.25,151.86,151.74,74.36752549]
["bitfinex-derivatives","SOLF0:USTF0",1729005671186,45.25,151.84,151.74,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1729005671784,45.25,151.84,151.79,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729005671984,1.388,151.87,151.71,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729005672195,45.25,151.92,151.81,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005672398,51.255,151.94,151.81,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005672592,47.9633,151.94,151.81,48.55128574]
["bitfinex-derivatives","SOLF0:USTF0",1729005672785,45.25,151.86,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729005672987,45.25,151.81,151.69,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005673193,45.25,151.87,151.74,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005673503,45.25,151.87,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729005673705,45.25,151.87,151.74,48.48640612]
["bitfinex-derivatives","SOLF0:USTF0",1729005674004,45.25,151.84,151.71,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005674389,45.25,151.84,151.79,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729005674587,45.25,151.84,151.74,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005674796,45.25,151.92,151.79,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005675104,45.25,151.92,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729005675395,45.25,151.92,151.81,3.2930361]
["bitfinex-derivatives","SOLF0:USTF0",1729005675696,45.25,151.92,151.76,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729005675697,17.4533,151.94,151.82,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005675895,45.25,151.93,151.79,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005676202,45.25,151.93,151.77,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1729005676203,45.25,151.93,151.81,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005676493,17.4533,151.94,151.88,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729005676798,2.7133,151.94,151.84,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005676993,2.7133,151.94,151.82,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729005677698,3.2922,151.92,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729005677997,45.25,151.88,151.77,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1729005678186,3.2933,151.86,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729005678394,45.25,151.85,151.74,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729005678694,45.25,151.85,151.72,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729005678896,3.2944,151.81,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729005679103,45.25,151.83,151.71,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729005679303,1.4025,151.84,151.74,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005679605,1.3251,151.87,151.74,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005679914,45.25,151.85,151.71,60.01]
["bitfinex-derivatives","SOLF0:USTF0",1729005680097,46.5751,151.87,151.74,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005680291,46.5751,151.87,151.74,48.62079063]
["bitfinex-derivatives","SOLF0:USTF0",1729005680692,46.5751,151.87,151.76,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005680895,1.3251,151.87,151.76,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005681101,1.4025,151.91,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729005681406,45.25,151.95,151.82,60.01]
["bitfinex-derivatives","SOLF0:USTF0",1729005681600,3.2922,151.91,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729005681800,45.25,151.93,151.79,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005682097,51.2692,151.96,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729005682401,2.7281,151.96,151.85,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005682604,47.9781,151.96,151.82,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005683103,47.9781,151.96,151.83,3.26503129]
["bitfinex-derivatives","SOLF0:USTF0",1729005683307,47.9781,151.96,151.82,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005683506,45.25,151.94,151.82,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005683807,45.25,151.94,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729005684108,47.9781,151.96,151.85,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005684495,51.2693,151.96,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729005684696,2.7281,151.96,151.85,48.54569475]
["bitfinex-derivatives","SOLF0:USTF0",1729005684897,2.7281,151.96,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729005685405,3.2914,151.95,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729005685594,3.2914,151.95,151.85,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005685797,47.9781,151.96,151.84,3.28449835]
["bitfinex-derivatives","SOLF0:USTF0",1729005686112,3.2915,151.95,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729005686604,2.7281,151.96,151.85,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005686997,1.4281,151.96,151.85,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005687198,1.4281,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729005687405,1.4294,152.0,151.9,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005687614,45.25,151.98,151.89,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729005688206,45.25,151.95,151.85,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005688510,45.25,151.95,151.85,48.54953437]
["bitfinex-derivatives","SOLF0:USTF0",1729005688898,45.25,151.95,151.85,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005689099,3.25540445,151.98,151.8,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005689100,45.25,151.93,151.8,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005689400,14.76,151.99,151.78,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1729005689401,45.25,151.9,151.78,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1729005689807,1.3416,151.92,151.8,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005690205,1.3416,151.92,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729005690406,1.3714,151.94,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729005691303,45.25,151.93,151.8,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005691799,45.25,151.9,151.78,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1729005692506,45.25,151.88,151.78,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1729005692809,45.25,151.85,151.75,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729005693115,45.25,151.88,151.75,46.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729005693310,3.2934,151.86,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729005693525,45.25,151.88,151.75,46.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729005693705,1.3681,151.89,151.78,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005694008,1.3681,151.89,151.75,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729005694009,1.3681,151.89,151.75,46.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729005694401,45.25,151.87,151.75,46.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729005694603,45.25,151.85,151.73,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729005694805,4.74695117,151.84,151.72,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1729005695005,4.74695117,151.84,151.7,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1729005695006,45.25,151.82,151.7,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1729005695200,1.38,151.84,151.7,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1729005695411,1.38,151.84,151.74,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005695603,46.6266,151.88,151.76,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005695999,1.3766,151.88,151.78,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005696207,1.3766,151.88,151.78,48.59871625]
["bitfinex-derivatives","SOLF0:USTF0",1729005696409,1.3766,151.88,151.78,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005696606,1.3766,151.88,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729005697304,45.25,151.95,151.81,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005697504,45.25,151.93,151.81,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005697701,45.25,151.93,151.78,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005697909,3.292,151.92,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729005698109,3.292,151.92,151.81,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005698310,45.25,151.93,151.81,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005698505,3.292,151.92,151.81,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005699012,3.292,151.92,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729005699211,3.292,151.92,151.81,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005699212,59.97,151.96,151.83,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005699514,45.25,151.93,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729005699713,45.25,151.93,151.81,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729005699714,3.2924,151.91,151.81,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729005700416,18.05795179,151.96,151.81,59.97]
["bitfinex-derivatives","SOLF0:USTF0",1729005700417,45.25,151.95,151.81,59.97]
["bitfinex-derivatives","SOLF0:USTF0",1729005700622,4.1783,151.98,151.86,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005700920,45.25,152.03,151.89,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005701114,45.25,152.03,151.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005701309,45.25,152.03,151.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729005701510,3.2905,151.99,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729005701713,3.2905,151.99,151.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729005701714,45.25,152.03,151.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005701912,49.403,152.05,151.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005702111,45.25,152.03,151.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729005702419,4.153,152.05,151.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729005702420,45.25,152.0,151.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729005702606,45.25,152.0,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729005702805,45.25,152.0,151.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729005703422,45.25,152.0,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729005703923,45.25,152.03,151.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729005704111,45.25,151.98,151.87,18.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729005704314,45.25,151.96,151.87,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1729005704817,45.25,151.93,151.83,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729005705823,45.25,151.93,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729005706223,45.25,151.93,151.83,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729005707125,45.25,151.93,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729005707325,45.25,151.91,151.83,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729005707520,45.25,151.91,151.81,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729005707727,45.25,151.89,151.8,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1729005707917,45.25,151.89,151.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729005708119,45.25,151.86,151.75,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729005708320,45.25,151.86,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729005708523,45.25,151.83,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729005708922,45.25,151.83,151.72,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1729005708923,45.25,151.81,151.72,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1729005709120,45.25,151.83,151.72,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1729005709427,48.5441,151.83,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729005709618,48.5441,151.83,151.73,3.31455674]
["bitfinex-derivatives","SOLF0:USTF0",1729005709619,45.25,151.83,151.72,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729005709821,45.25,151.8,151.71,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1729005710530,45.25,151.8,151.69,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729005711029,45.25,151.77,151.67,16.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729005711229,48.5454,151.77,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729005711422,48.5454,151.77,151.67,16.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729005711815,48.5447,151.8,151.67,16.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729005712531,45.25,151.83,151.69,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005713028,3.2944,151.81,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729005713231,45.25,151.81,151.69,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005713430,45.25,151.79,151.67,16.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729005713621,48.545,151.79,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729005713821,48.545,151.79,151.67,16.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729005714518,45.25,151.79,151.67,16.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729005714925,45.25,151.79,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729005715227,45.25,151.79,151.67,16.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729005715425,45.25,151.83,151.69,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005715426,45.25,151.81,151.69,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005715627,45.25,151.83,151.71,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005715831,45.25,151.83,151.79,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729005716135,45.25,151.83,151.75,3.3054329]
["bitfinex-derivatives","SOLF0:USTF0",1729005716434,45.25,151.83,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729005716832,45.25,151.83,151.74,3.23291642]
["bitfinex-derivatives","SOLF0:USTF0",1729005717127,45.25,151.83,151.71,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005719428,45.25,151.83,151.79,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729005720132,3.2949,151.79,151.67,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729005720337,45.25,151.8,151.67,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729005720532,45.25,151.77,151.67,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729005720925,45.25,151.8,151.67,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729005721334,45.25,151.83,151.7,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005721643,62.5494,151.86,151.73,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005721931,47.8494,151.86,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729005722125,47.8494,151.86,151.74,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729005722126,45.25,151.84,151.74,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729005722322,45.25,151.81,151.74,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729005722525,45.25,151.78,151.67,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729005722727,45.25,151.75,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729005722926,45.25,151.75,151.66,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1729005722927,45.25,151.73,151.66,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1729005723135,45.25,151.7,151.62,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729005723341,45.25,151.7,151.61,3.2290025]
["bitfinex-derivatives","SOLF0:USTF0",1729005723527,45.25,151.7,151.59,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005723725,3.2959,151.74,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729005723930,45.25,151.75,151.62,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005724132,45.25,151.75,151.62,48.4757076]
["bitfinex-derivatives","SOLF0:USTF0",1729005725539,1.3842,151.76,151.65,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005725934,1.3842,151.76,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729005726136,1.3842,151.76,151.66,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729005726333,3.2958,151.75,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729005726539,1.3842,151.76,151.66,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729005726738,45.25,151.73,151.59,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005726943,45.25,151.73,151.59,49.88397934]
["bitfinex-derivatives","SOLF0:USTF0",1729005727148,45.25,151.7,151.59,4.63397934]
["bitfinex-derivatives","SOLF0:USTF0",1729005727336,48.5468,151.7,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729005727535,45.25,151.7,151.59,4.63397934]
["bitfinex-derivatives","SOLF0:USTF0",1729005728255,45.25,151.73,151.6,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005728439,45.25,151.73,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729005728742,46.6342,151.76,151.62,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005729143,46.6342,151.76,151.65,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005729847,1.3818,151.77,151.7,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005730030,1.3818,151.77,151.72,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729005730231,46.6318,151.77,151.68,3.22143022]
["bitfinex-derivatives","SOLF0:USTF0",1729005730540,46.6318,151.77,151.65,46.5613]
["bitfinex-derivatives","SOLF0:USTF0",1729005730848,46.6318,151.77,151.65,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729005731232,1.3818,151.77,151.65,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729005731634,1.3818,151.77,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729005731635,46.6318,151.77,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729005731833,46.6318,151.77,151.67,3.31279162]
["bitfinex-derivatives","SOLF0:USTF0",1729005732032,46.6318,151.77,151.65,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729005732843,3.2956,151.76,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729005733050,1.3818,151.77,151.69,3.30158305]
["bitfinex-derivatives","SOLF0:USTF0",1729005733339,45.25,151.76,151.69,3.30158305]
["bitfinex-derivatives","SOLF0:USTF0",1729005733733,45.25,151.73,151.69,3.30158305]
["bitfinex-derivatives","SOLF0:USTF0",1729005733935,48.5463,151.73,151.69,3.30158305]
["bitfinex-derivatives","SOLF0:USTF0",1729005734135,45.25,151.76,151.64,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005734744,1.3818,151.77,151.62,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005734951,1.3818,151.77,151.67,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005735154,1.3818,151.77,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729005735449,46.6318,151.77,151.67,3.23651684]
["bitfinex-derivatives","SOLF0:USTF0",1729005735654,46.6318,151.77,151.64,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005736047,1.3818,151.77,151.64,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005736247,1.3818,151.77,151.65,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729005736443,1.3818,151.77,151.67,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005736655,1.3818,151.77,151.67,48.55114167]
["bitfinex-derivatives","SOLF0:USTF0",1729005737056,1.3818,151.77,151.7,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729005737255,1.3818,151.77,151.67,48.55114167]
["bitfinex-derivatives","SOLF0:USTF0",1729005737548,1.3818,151.77,151.7,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729005737755,1.3818,151.77,151.67,48.55114167]
["bitfinex-derivatives","SOLF0:USTF0",1729005739564,45.25,151.76,151.62,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005739860,45.25,151.76,151.62,59.95]
["bitfinex-derivatives","SOLF0:USTF0",1729005740055,3.2962,151.73,151.62,59.95]
["bitfinex-derivatives","SOLF0:USTF0",1729005740563,3.2962,151.73,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729005740758,3.2962,151.73,151.62,59.95]
["bitfinex-derivatives","SOLF0:USTF0",1729005740960,3.296,151.74,151.62,59.95]
["bitfinex-derivatives","SOLF0:USTF0",1729005741262,1.3818,151.77,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729005741461,4.677,151.77,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729005741862,4.677,151.77,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729005742156,4.677,151.77,151.6,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1729005742157,45.25,151.72,151.61,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005742960,45.25,151.75,151.61,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005743164,45.25,151.75,151.6,17.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729005743165,45.25,151.75,151.6,62.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729005743373,3.2964,151.72,151.6,47.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729005743568,48.62246077,151.72,151.59,3.27057934]
["bitfinex-derivatives","SOLF0:USTF0",1729005743756,45.25,151.67,151.46,58.81223402]
["bitfinex-derivatives","SOLF0:USTF0",1729005743961,3.2981,151.64,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729005744270,1.3546,151.66,151.57,3.28938549]
["bitfinex-derivatives","SOLF0:USTF0",1729005744471,1.3546,151.66,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729005744766,1.3546,151.66,151.57,3.30122747]
["bitfinex-derivatives","SOLF0:USTF0",1729005744957,1.3546,151.66,151.55,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005745158,3.29495889,151.7,151.57,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005745358,46.6638,151.73,151.6,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005745571,1.4138,151.73,151.6,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005745758,1.4138,151.73,151.6,48.56607408]
["bitfinex-derivatives","SOLF0:USTF0",1729005745965,1.4138,151.73,151.63,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005746363,45.25,151.71,151.57,51.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729005746563,3.2968,151.7,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729005746872,45.25,151.71,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729005747070,49.9547998,151.73,151.59,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005747260,49.9599,151.73,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729005747761,49.9599,151.73,151.65,48.54693844]
["bitfinex-derivatives","SOLF0:USTF0",1729005747762,1.4138,151.73,151.65,48.54693844]
["bitfinex-derivatives","SOLF0:USTF0",1729005748067,1.4138,151.73,151.62,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005748269,1.4138,151.73,151.65,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005748460,1.3492,151.74,151.65,48.47384849]
["bitfinex-derivatives","SOLF0:USTF0",1729005748663,1.3492,151.74,151.65,3.22384849]
["bitfinex-derivatives","SOLF0:USTF0",1729005748864,1.3492,151.74,151.62,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005749167,1.3492,151.74,151.64,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005750067,1.3492,151.74,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729005750266,1.3492,151.74,151.67,3.23934935]
["bitfinex-derivatives","SOLF0:USTF0",1729005750462,1.3492,151.74,151.64,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005750966,1.4038,151.79,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729005751167,1.4038,151.79,151.7,3.34433014]
["bitfinex-derivatives","SOLF0:USTF0",1729005751359,1.4038,151.79,151.69,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005751557,1.4038,151.79,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729005751869,1.4038,151.79,151.72,3.21806058]
["bitfinex-derivatives","SOLF0:USTF0",1729005752064,1.4038,151.79,151.69,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005752763,4.6988,151.79,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729005753074,1.4038,151.79,151.69,3.30180071]
["bitfinex-derivatives","SOLF0:USTF0",1729005753371,3.2956,151.76,151.65,59.93]
["bitfinex-derivatives","SOLF0:USTF0",1729005753672,3.2956,151.76,151.65,63.20476649]
["bitfinex-derivatives","SOLF0:USTF0",1729005753878,4.6986,151.79,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729005754371,1.4038,151.79,151.7,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005754970,1.4038,151.79,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729005755275,2.7523,151.8,151.7,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005755458,2.7523,151.8,151.68,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729005755459,2.7523,151.8,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729005755663,2.7523,151.8,151.69,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1729005755869,2.7523,151.8,151.69,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005756167,2.7523,151.8,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729005756374,2.7523,151.8,151.68,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729005756562,6.0471,151.8,151.69,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005756757,2.7523,151.8,151.75,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005756961,1.3834,151.83,151.74,3.34730226]
["bitfinex-derivatives","SOLF0:USTF0",1729005757163,4.6774,151.83,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729005757467,1.3834,151.83,151.7,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005757665,3.2947,151.8,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729005757865,3.2947,151.8,151.7,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005758062,27.86,151.82,151.7,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005759168,1.3834,151.83,151.71,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005759675,3.2944,151.81,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729005759862,3.2944,151.81,151.71,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005760068,1.3834,151.83,151.71,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005760269,3.2944,151.81,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729005760666,3.26841136,151.81,151.69,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005760865,3.2949,151.79,151.68,29.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729005761578,3.2949,151.79,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729005761772,3.2953,151.77,151.68,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729005761981,27.86,151.77,151.66,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729005762276,3.2966,151.71,151.63,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729005762571,27.86,151.74,151.63,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729005762879,4.6173,151.76,151.66,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005763062,1.3218,151.76,151.66,31.20224396]
["bitfinex-derivatives","SOLF0:USTF0",1729005763262,1.3218,151.76,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729005763466,1.3218,151.76,151.66,31.20224396]
["bitfinex-derivatives","SOLF0:USTF0",1729005763772,27.86,151.82,151.68,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005763963,3.2944,151.81,151.68,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1729005764160,27.86,151.82,151.68,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1729005764371,27.86,151.82,151.68,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729005764671,27.86,151.82,151.7,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005764870,27.86,151.82,151.76,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729005765869,27.86,151.82,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729005766076,27.86,151.82,151.69,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729005766277,3.2948,151.8,151.69,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729005766480,3.2948,151.8,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729005767081,27.86,151.82,151.75,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729005767377,3.2946,151.81,151.69,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729005767578,30.6884,151.85,151.69,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729005767877,1.15231143,151.84,151.69,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729005768273,1.15231143,151.84,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729005768476,27.86,151.82,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729005768778,27.86,151.82,151.69,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729005769081,3.2944,151.81,151.69,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729005769285,2.8284,151.85,151.72,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005769573,27.86,151.95,151.82,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005769780,5.27541228,151.94,151.82,31.1790604]
["bitfinex-derivatives","SOLF0:USTF0",1729005769980,3.22346724,151.93,151.82,31.1790604]
["bitfinex-derivatives","SOLF0:USTF0",1729005770177,4.1227,151.94,151.84,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005770566,27.86,152.0,151.87,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005770772,5.27517331,151.99,151.87,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005770977,4.1227,151.99,151.88,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729005771170,4.1227,151.99,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729005771171,7.4132,151.99,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729005771370,27.86,152.03,151.9,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005771580,1.15262131,152.02,151.9,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005771779,3.2905,151.99,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729005771975,3.26538498,152.01,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729005772283,27.86,152.03,151.92,3.22717793]
["bitfinex-derivatives","SOLF0:USTF0",1729005772584,1.15351539,152.02,151.9,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005772970,27.86,152.03,151.9,31.23078373]
["bitfinex-derivatives","SOLF0:USTF0",1729005773182,27.86,152.05,151.92,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005773380,1.15423555,152.04,151.92,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1729005773571,3.29,152.01,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729005773974,27.86,152.03,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729005774169,3.29,152.02,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729005774473,27.86,152.03,151.92,17.93357549]
["bitfinex-derivatives","SOLF0:USTF0",1729005774669,4.1227,152.06,151.95,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005775180,4.1227,152.06,151.99,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729005775377,4.1227,152.06,151.96,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729005775585,31.19224855,152.1,151.97,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005775877,1.1535208,152.09,151.97,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005776078,31.13464275,152.1,151.97,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005776277,4.44202265,152.09,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729005776476,31.09876257,152.1,151.97,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005776782,31.09876257,152.1,151.96,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729005776783,27.86,152.05,151.96,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729005776984,3.23876257,152.1,151.93,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729005776985,27.86,152.03,151.93,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729005777681,27.86,152.06,151.93,29.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729005777885,27.86,152.03,151.93,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729005778074,3.2903,152.0,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729005778477,27.86,151.98,151.92,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1729005778680,3.291,151.97,151.91,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729005779282,27.86,151.98,151.91,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729005779677,1.3036,152.05,151.93,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1729005779882,6.5721,152.2,152.01,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005780082,45.18,152.13,152.01,3.27160347]
["bitfinex-derivatives","SOLF0:USTF0",1729005780277,1.3036,152.15,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729005780278,3.2882,152.1,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729005780488,45.18,152.13,152.02,3.25449532]
["bitfinex-derivatives","SOLF0:USTF0",1729005780781,1.15388051,152.12,151.99,15.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729005780989,1.15388051,152.12,152.01,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005781282,3.2873,152.14,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729005781488,46.4836,152.15,152.02,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729005781686,45.18,152.1,152.02,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729005781887,45.18,152.08,151.99,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729005782089,48.52201006,152.08,151.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729005782791,45.18,152.03,151.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729005783182,48.4692,152.05,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729005783490,48.4692,152.05,151.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729005783491,45.18,152.05,151.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729005783794,3.2894,152.04,151.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729005783996,2.7723,152.07,151.95,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005784294,45.18,152.13,152.01,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005784587,45.18,152.16,152.03,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005784893,45.18,152.16,152.03,63.08133948]
["bitfinex-derivatives","SOLF0:USTF0",1729005785091,45.18,152.13,152.03,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729005785900,45.18,152.13,152.06,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729005786102,45.18,152.16,152.03,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729005786287,3.2876,152.13,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729005786591,45.18,152.13,152.02,4.64402227]
["bitfinex-derivatives","SOLF0:USTF0",1729005787297,3.2877,152.12,152.02,4.64402227]
["bitfinex-derivatives","SOLF0:USTF0",1729005787888,3.2879,152.11,152.05,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729005788191,45.18,152.13,152.02,4.64402227]
["bitfinex-derivatives","SOLF0:USTF0",1729005788392,3.2877,152.12,152.02,4.64402227]
["bitfinex-derivatives","SOLF0:USTF0",1729005788596,45.18,152.1,151.97,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005788897,45.18,152.02,151.96,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729005789090,45.18,152.02,151.92,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729005789289,45.18,152.05,151.95,4.70284225]
["bitfinex-derivatives","SOLF0:USTF0",1729005789494,61.2115,152.11,151.97,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005790294,46.5915,152.11,151.99,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005790499,46.5915,152.11,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729005790500,1.4115,152.11,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729005790697,46.5915,152.11,151.99,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1729005791090,1.4115,152.11,151.99,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1729005791298,1.4115,152.11,152.02,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005791492,3.2877,152.12,152.05,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729005791800,48.5382373,152.12,152.0,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005791993,45.18,152.12,152.0,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005792303,48.54383052,152.12,151.99,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729005792606,45.18,152.07,151.96,0.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729005792819,45.18,152.07,151.93,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005792820,45.18,152.05,151.93,46.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729005793101,45.18,152.02,151.91,0.201]
["bitfinex-derivatives","SOLF0:USTF0",1729005793304,4.6208,152.01,151.89,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729005793486,45.18,152.0,151.89,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729005793691,48.4704,152.0,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729005793894,48.4704,152.0,151.89,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729005794194,4.6207,152.01,151.89,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729005794503,45.18,151.99,151.89,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729005795004,45.18,151.99,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729005795301,45.18,151.99,151.88,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729005795501,48.4709,151.97,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729005795707,45.18,151.99,151.87,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1729005796204,45.18,151.99,151.88,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005796398,1.3306,152.01,151.9,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005796801,1.3306,152.01,151.85,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005796802,45.18,151.97,151.85,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005797114,48.4716,151.94,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729005797402,48.46099051,151.94,151.83,48.44452794]
["bitfinex-derivatives","SOLF0:USTF0",1729005797600,2.7627,151.93,151.8,46.8002]
["bitfinex-derivatives","SOLF0:USTF0",1729005797790,2.7627,151.93,151.8,50.0670327]
["bitfinex-derivatives","SOLF0:USTF0",1729005797989,2.7627,151.93,151.86,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005798201,2.7627,151.93,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729005798602,2.7627,151.93,151.92,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729005798794,1.3703,151.96,151.86,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005799705,1.3703,151.96,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729005800295,1.3703,151.96,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729005800494,1.3703,151.96,151.86,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005800902,1.3822,151.97,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729005801095,1.3822,151.97,151.89,3.26386944]
["bitfinex-derivatives","SOLF0:USTF0",1729005801292,1.3822,151.97,151.88,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005801604,14.62,152.03,151.93,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005801801,15.9568,152.03,151.93,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005801993,46.5168,152.03,151.9,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005802194,46.5168,152.03,151.89,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1729005802392,1.3368,152.03,151.93,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005802599,1.3368,152.03,151.95,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005803195,3.23909707,152.08,151.98,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005803401,4.0767,152.08,151.96,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005803608,3.2892,152.05,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729005803800,7.36648511,152.08,151.96,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005804298,7.36648511,152.08,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729005804500,7.36648511,152.08,151.96,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005804693,3.289,152.06,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729005804898,7.36648511,152.08,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729005805103,7.36648511,152.08,151.96,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005805306,4.0767,152.08,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729005805501,7.37537197,152.08,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729005805700,4.0767,152.08,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729005805897,341.0,152.19,152.0,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005806101,4.6699,152.15,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729005806304,1.1487017,152.14,152.08,48.51630339]
["bitfinex-derivatives","SOLF0:USTF0",1729005806505,3.3331224,152.21,152.11,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005806712,1.14880745,152.2,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729005806915,1.14880745,152.21,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729005807109,1.14866515,152.2,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729005807403,48.54229885,152.25,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729005807609,1.14852256,152.24,152.11,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005807808,45.18,152.2,152.08,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1729005808009,3.36229885,152.25,152.11,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005808204,1.14863782,152.24,152.17,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729005808409,1.14863782,152.24,152.08,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1729005808410,1.14863782,152.23,152.08,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1729005808705,1.14863782,152.23,152.13,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005808910,3.23297966,152.24,152.16,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005809207,1.14813625,152.23,152.16,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005809406,3.32742927,152.24,152.16,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005809604,45.18,152.26,152.13,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005809814,3.2855,152.23,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729005810012,45.18,152.24,152.07,3.30471397]
["bitfinex-derivatives","SOLF0:USTF0",1729005810203,45.18,152.21,152.08,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005810403,1.4197,152.2,152.08,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005811002,1.4197,152.2,152.06,0.201]
["bitfinex-derivatives","SOLF0:USTF0",1729005811003,3.287,152.16,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729005811307,45.18,152.12,151.97,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1729005811502,45.18,152.12,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729005811503,1.4197,152.11,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729005811705,4.75469086,152.11,152.0,48.44200506]
["bitfinex-derivatives","SOLF0:USTF0",1729005811910,45.18,152.09,151.97,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1729005812107,3.2891,152.06,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729005812504,45.18,152.09,151.97,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1729005812813,45.18,152.07,151.97,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1729005813012,45.18,152.09,151.97,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1729005813205,45.18,152.09,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729005813900,45.18,152.07,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729005814108,45.18,152.07,151.94,3.22113363]
["bitfinex-derivatives","SOLF0:USTF0",1729005814309,45.18,152.07,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729005814511,45.18,152.04,151.94,3.22113363]
["bitfinex-derivatives","SOLF0:USTF0",1729005814705,45.18,152.04,151.91,15.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729005815201,45.18,152.07,151.91,15.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729005815407,45.18,152.07,151.96,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005815608,48.4696,152.04,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729005815806,3.21365918,152.03,151.91,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1729005816202,3.2902,152.01,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729005816406,3.2902,152.01,151.91,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1729005816611,1.4064,152.02,151.91,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1729005817203,1.4064,152.02,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729005817400,1.4064,152.02,151.93,3.28606113]
["bitfinex-derivatives","SOLF0:USTF0",1729005817610,1.4064,152.02,151.91,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1729005818513,4.6962,152.02,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729005819515,4.6962,152.02,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729005819516,3.2903,152.0,151.95,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729005819705,1.4064,152.02,151.92,3.2400845]
["bitfinex-derivatives","SOLF0:USTF0",1729005819903,3.2901,152.01,151.96,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729005820105,3.2901,152.01,151.91,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1729005820106,46.5864,152.02,151.88,45.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729005820313,45.18,151.97,151.84,3.31559373]
["bitfinex-derivatives","SOLF0:USTF0",1729005820611,45.18,152.0,151.86,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005820807,1.14735921,151.99,151.86,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005820999,45.18,152.0,151.86,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005821208,3.2913,151.96,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729005821514,14.58,152.01,151.88,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005823519,3.2908,151.98,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729005823716,14.58,152.01,151.91,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005824016,3.2906,151.99,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729005824209,3.2906,151.99,151.91,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005824406,14.58,152.01,151.91,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005824615,15.9577,152.01,151.91,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005825114,1.3777,152.01,151.91,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005825311,3.2908,151.98,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729005825513,45.18,152.0,151.86,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005826015,1.3777,152.01,151.86,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005826016,1.3777,152.01,151.91,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005826219,1.3777,152.01,151.93,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005826621,4.6679,152.01,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729005826926,1.3777,152.01,151.93,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005827125,1.3777,152.01,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729005828022,3.2904,152.0,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729005828616,3.2904,152.0,151.9,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729005828617,45.18,152.0,151.9,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729005829330,45.18,152.0,151.93,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729005829727,45.18,152.0,151.9,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729005829921,45.18,151.98,151.86,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005830127,45.18,151.95,151.83,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005830331,2.7833,151.94,151.83,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005831027,45.18,151.93,151.8,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729005831230,2.55835823,151.92,151.79,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005831436,3.2935,151.86,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729005831638,45.18,151.9,151.76,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005832137,3.2941,151.83,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729005832847,45.18,151.9,151.76,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005833151,1.14485612,151.89,151.76,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005833750,45.18,151.88,151.76,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005833945,45.18,151.86,151.74,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005834155,1.3896,151.85,151.72,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005834339,1.4276,151.84,151.72,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005834544,3.2946,151.8,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729005834840,45.18,151.81,151.69,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005835451,3.2954,151.77,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729005835850,45.18,151.81,151.69,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005836162,1.4276,151.84,151.74,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005836451,4.7215,151.84,151.8,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729005836644,1.4276,151.84,151.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005837243,1.4276,151.84,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729005837443,14.58,151.91,151.79,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005837752,3.2928,151.89,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729005837949,17.262,151.91,151.79,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005838150,1.14561096,151.9,151.81,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005838348,3.2925,151.9,151.81,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005838944,17.262,151.91,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729005839148,3.2927,151.89,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729005839843,17.262,151.91,151.81,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005840051,17.262,151.91,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729005840250,2.682,151.91,151.84,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005840649,5.9742,151.91,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729005840854,2.682,151.91,151.81,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005841054,45.18,151.9,151.76,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005841257,45.18,151.9,151.79,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005841446,2.682,151.91,151.82,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005841652,2.682,151.91,151.79,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005841853,1.14882418,151.9,151.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005842051,14.54,151.89,151.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005842257,1.14882418,151.88,151.79,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005842450,17.222,151.91,151.82,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005843150,14.54,151.91,151.84,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005843460,45.18,151.85,151.72,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005843649,45.18,151.83,151.7,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1729005843965,3.2952,151.78,151.7,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729005844147,1.3164,151.82,151.7,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729005844457,1.3164,151.82,151.68,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005844458,45.18,151.8,151.68,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005844661,45.18,151.8,151.66,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729005844853,3.2952,151.78,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729005845155,45.18,151.8,151.68,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005845356,1.3164,151.82,151.68,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005845556,3.2947,151.8,151.76,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729005845748,1.3164,151.82,151.73,48.47509454]
["bitfinex-derivatives","SOLF0:USTF0",1729005845951,2.6519,151.84,151.66,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729005845952,1.3219,151.84,151.75,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005846155,45.18,151.9,151.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005846361,1.15198973,151.89,151.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005846759,45.18,151.87,151.75,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005847251,3.294,151.83,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729005847450,3.36235482,151.85,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729005847658,45.18,151.87,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729005847853,45.18,151.87,151.79,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729005848061,1.15230578,151.86,151.79,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729005848249,1.15230578,151.86,151.75,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005848653,45.18,151.81,151.68,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005848852,3.2954,151.77,151.68,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005849062,3.2954,151.77,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729005849258,48.48543855,151.81,151.68,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005849457,45.18,151.79,151.68,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005849654,45.18,151.79,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729005849853,45.18,151.79,151.65,134.21120589]
["bitfinex-derivatives","SOLF0:USTF0",1729005850057,45.18,151.76,151.69,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1729005850257,45.18,151.76,151.66,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1729005851062,3.2963,151.73,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729005851367,45.18,151.74,151.63,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005851559,3.2967,151.71,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729005851760,45.18,151.76,151.65,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005851968,6.0810678,151.79,151.68,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005852462,51.2610678,151.79,151.68,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005852658,51.2610678,151.79,151.65,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005852859,3.2965,151.72,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729005853065,45.18,151.76,151.67,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729005853367,45.18,151.74,151.63,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1729005853566,45.18,151.76,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729005854059,3.2963,151.73,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729005854261,45.18,151.76,151.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729005854464,3.2962,151.73,151.64,3.25968243]
["bitfinex-derivatives","SOLF0:USTF0",1729005854963,45.18,151.76,151.63,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1729005855267,3.2966,151.71,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729005855563,45.18,151.74,151.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729005855763,45.18,151.74,151.61,48.41593487]
["bitfinex-derivatives","SOLF0:USTF0",1729005856665,3.2969,151.7,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729005856862,3.32168995,151.7,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729005857163,45.18,151.74,151.61,48.41593487]
["bitfinex-derivatives","SOLF0:USTF0",1729005857363,3.297,151.69,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729005857563,45.18,151.74,151.61,48.41593487]
["bitfinex-derivatives","SOLF0:USTF0",1729005857772,14.54,151.75,151.64,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005858265,6.0810678,151.79,151.67,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005858266,20.6210678,151.79,151.67,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005858577,3.2959,151.75,151.67,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005859073,20.6210678,151.79,151.67,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005859373,1.15412323,151.78,151.67,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005859563,45.18,151.77,151.64,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005859760,1.15418059,151.76,151.64,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005860058,3.2958,151.75,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729005860263,45.18,151.77,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729005860867,3.2958,151.75,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729005861177,45.18,151.75,151.62,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005861373,3.2971,151.69,151.62,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005862466,48.4027494,151.7,151.59,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1729005862770,45.18,151.77,151.65,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005862960,4.45133612,151.76,151.68,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005863155,3.2956,151.76,151.68,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005863362,20.6210678,151.79,151.7,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005863573,14.54,151.79,151.7,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005863975,14.54,151.79,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729005864359,14.54,151.79,151.72,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005864867,3.2956,151.76,151.7,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005865367,3.2956,151.76,151.72,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729005866061,14.54,151.79,151.7,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005866270,3.2961,151.73,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729005866475,45.18,151.78,151.68,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729005866665,45.18,151.78,151.63,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005866873,45.18,151.73,151.62,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729005867070,1.3507,151.72,151.62,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729005867378,45.18,151.7,151.58,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005867580,1.4203,151.69,151.61,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005867768,15.8907,151.72,151.61,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005868072,3.2971,151.69,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729005868462,1.3507,151.72,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729005868667,46.6003,151.75,151.63,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005868668,15.9603,151.75,151.63,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005868970,3.2969,151.7,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729005869175,3.32938227,151.72,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729005869375,61.1403,151.75,151.63,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005869670,3.2972,151.69,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729005870073,3.2972,151.69,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729005870274,3.2965,151.72,151.65,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005870480,15.9603,151.75,151.65,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005870683,1.3507,151.79,151.68,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005870982,1.3507,151.79,151.7,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005871160,1.3507,151.79,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729005871767,3.2956,151.76,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729005871973,1.3507,151.79,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729005872176,1.3507,151.79,151.68,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005872966,3.2955,151.76,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729005873166,1.3507,151.79,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729005873564,1.3507,151.79,151.68,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005873778,1.3507,151.79,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729005873979,1.15281239,151.78,151.68,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005874176,46.33281239,151.78,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729005874370,1.15281239,151.77,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729005874568,3.2954,151.77,151.7,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005874773,4.65993055,151.81,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729005875073,1.3726,151.86,151.75,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005875275,3.2942,151.82,151.79,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729005875481,14.48,151.85,151.75,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005875666,4.666,151.86,151.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005875867,1.3726,151.86,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729005876079,1.3726,151.86,151.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005876477,1.3726,151.86,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729005876780,1.3124,151.91,151.8,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005877075,1.15495243,151.9,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1729005877275,1.15495243,151.9,151.8,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005877676,1.15495243,151.9,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729005878174,3.293,151.88,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729005878371,2.7313,151.91,151.8,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005878581,1.15397343,151.9,151.8,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005878876,1.15397343,151.9,151.83,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005879080,2.7313,151.91,151.83,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005879470,3.26618493,151.93,151.85,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005879674,45.18,151.95,151.83,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005879970,1.1525211,151.94,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729005880176,1.1525211,151.94,151.83,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005880377,1.1525211,151.94,151.85,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005880780,1.1525211,151.94,151.83,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005880976,1.3332,151.93,151.83,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005881192,1.3332,151.93,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729005881193,3.293,151.88,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729005881373,3.293,151.88,151.76,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729005881374,1.3332,151.93,151.8,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005881572,1.15258184,151.92,151.8,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005881778,3.2932,151.87,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729005882185,3.32159166,151.87,151.78,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005882391,3.30796857,151.95,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729005882683,71.2,151.96,151.86,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005882888,3.2919,151.93,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729005883182,3.2919,151.93,151.86,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005883386,74.56145207,151.96,151.86,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005883387,3.2916,151.94,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729005883586,74.56145207,151.96,151.86,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005884387,74.56145207,151.96,151.89,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005884583,74.56145207,151.96,151.86,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005884982,1.15480145,151.95,151.86,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005885176,341.0,152.07,151.9,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005885377,3.2915,151.95,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729005885583,3.27383693,151.97,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729005885785,45.18,152.02,151.9,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005885988,1.15572577,152.01,151.86,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005886296,1.15592354,152.0,151.89,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005886500,3.2914,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729005886788,1.4112,151.99,151.89,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005887092,1.15634865,151.98,151.86,48.54671722]
["bitfinex-derivatives","SOLF0:USTF0",1729005887291,45.18,151.97,151.85,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1729005887495,1.15634865,151.96,151.85,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1729005887786,1.15634865,151.96,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729005888294,3.2921,151.92,151.88,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729005888496,3.2921,151.92,151.86,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005888717,5.98800916,151.97,151.86,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005888906,51.16800916,151.97,151.86,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005889208,1.15566297,151.96,151.86,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005889830,1.15566297,151.96,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729005890508,3.2917,151.94,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729005890695,3.21390916,151.97,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729005890896,3.23102015,151.98,151.91,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005891113,1.15478902,151.96,151.91,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005891303,1.4112,151.99,151.89,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005891701,3.2913,151.96,151.89,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005892011,1.4112,151.99,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729005892309,3.2916,151.94,151.89,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005893209,3.2916,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729005894207,2.7098,152.01,151.92,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005894512,14.48,152.04,151.94,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005894811,1.15462829,152.03,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729005895007,1.15462829,152.02,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729005895202,1.4163,152.05,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729005895404,1.15424637,152.04,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729005896108,3.2902,152.01,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729005896910,3.2894,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729005897120,3.2894,152.04,151.99,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005897121,3.30677291,152.08,151.99,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005897309,1.15455248,152.07,151.99,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005897510,87.0163,152.1,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729005897511,3.2896,152.04,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729005897714,87.0163,152.1,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729005898008,3.2894,152.04,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729005898209,3.27946705,152.07,152.02,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005898516,87.0163,152.1,152.02,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005898809,1.15462896,152.09,151.99,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005899318,1.15462896,152.09,151.99,48.4703]
["bitfinex-derivatives","SOLF0:USTF0",1729005899718,3.2899,152.02,151.99,48.4703]
["bitfinex-derivatives","SOLF0:USTF0",1729005900406,3.2899,152.02,151.99,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005900607,90.3026802,152.1,151.99,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005900918,45.18,152.09,151.97,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005901119,1.15414674,152.08,152.01,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005901320,4.7026802,152.1,152.01,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005901617,3.2863802,152.1,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729005901812,3.289,152.06,152.01,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005902115,3.32818952,152.09,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729005902310,3.2888,152.07,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729005902513,3.2888,152.07,152.04,48.4693]
["bitfinex-derivatives","SOLF0:USTF0",1729005902820,3.2889,152.07,152.02,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729005903012,3.3360887,152.1,152.02,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729005903317,1.3892,152.13,152.04,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729005903518,1.3892,152.13,152.02,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005903519,1.15755758,152.12,152.02,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005903819,46.33755758,152.12,152.0,48.4701]
["bitfinex-derivatives","SOLF0:USTF0",1729005904005,1.15755758,152.11,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729005904205,15.55755758,152.11,152.0,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005904412,1.15936117,152.1,152.03,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005904720,1.3892,152.13,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729005904918,1.16028073,152.12,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729005905216,1.16028073,152.12,152.03,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005905516,4.69271545,152.13,152.03,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005906029,3.30351545,152.13,152.05,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005906322,4.1003,152.19,152.1,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005906820,1.15989307,152.18,152.1,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005907019,3.2877,152.12,152.1,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005907221,3.35735839,152.13,152.05,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005907422,49.2803,152.19,152.05,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005907614,1.16060946,152.18,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729005908010,3.2881,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729005908211,3.21194414,152.12,152.05,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005908526,49.2803,152.19,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729005908717,45.18,152.17,152.05,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005908915,1.15986003,152.16,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729005909115,1.15986003,152.16,152.03,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005910025,1.15986003,152.16,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729005910221,4.1003,152.19,152.08,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005910524,1.16209129,152.18,152.08,48.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729005910715,3.2878,152.12,152.08,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005910915,3.22312985,152.13,152.08,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005911116,4.1003,152.19,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729005911417,1.16198779,152.18,152.08,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005911730,1.16198779,152.18,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729005911916,3.288,152.11,152.08,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005912112,3.31755042,152.13,152.06,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005912421,45.18,152.17,152.03,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005912625,45.18,152.15,152.03,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005912819,1.16315329,152.14,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729005913124,1.16315329,152.14,152.01,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729005913125,45.18,152.1,152.01,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1729005913311,45.18,152.1,152.01,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729005913619,20.955,152.13,152.03,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005913620,1.3629,152.12,152.03,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005913825,3.27653851,152.13,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729005914122,131.9829,152.17,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729005914323,1.16322488,152.16,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729005914524,86.8029,152.17,152.08,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005914828,86.8029,152.17,152.06,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005915320,3.2873,152.14,152.06,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005915529,3.29430466,152.13,152.06,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005915828,3.36141588,152.13,152.06,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005916017,86.8029,152.17,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729005916215,1.16161093,152.16,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729005916524,1.16143815,152.15,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729005916723,1.16143815,152.14,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729005916919,3.33181147,152.14,152.06,48.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729005917119,3.2883,152.09,152.06,48.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729005917320,3.29891769,152.12,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729005917519,3.2887,152.08,152.05,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729005917823,3.34628474,152.11,152.04,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005918022,3.2889,152.07,152.04,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005918223,3.36832357,152.1,152.04,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005918526,3.21536747,152.12,152.04,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005918722,3.2884,152.09,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729005919130,72.4229,152.17,152.06,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005919318,1.16036626,152.16,152.09,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005919516,2.7025,152.19,152.11,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005919720,3.287,152.15,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729005920030,2.7025,152.19,152.09,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005920324,1.15749306,152.18,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729005920829,3.2876,152.13,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729005921625,2.7025,152.19,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729005921831,1.15582163,152.18,152.06,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005922025,1.15582163,152.18,152.01,15.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729005922026,1.15582163,152.18,152.09,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005922331,3.2878,152.12,152.09,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005923041,2.7025,152.19,152.09,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005923227,1.1569948,152.18,152.14,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005923434,116.24,152.25,152.14,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005923435,1.4273,152.23,152.14,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005923734,1.4273,152.23,152.1,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1729005923735,3.21429433,152.23,152.16,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1729005923938,2.7846,152.28,152.17,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1729005924240,3.2854,152.23,152.17,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1729005924833,4.1618,152.28,152.17,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1729005925033,1.15600127,152.27,152.17,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1729005925231,1.15600127,152.27,152.19,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1729005925435,3.32643618,152.29,152.21,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1729005925732,2.6491,152.32,152.21,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1729005925928,1.15464131,152.31,152.19,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005926130,1.15464131,152.31,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729005926131,3.2851,152.25,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729005926437,45.11,152.3,152.17,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005926739,1.15354501,152.29,152.17,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005927240,3.2858,152.21,152.18,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729005927634,3.21161058,152.21,152.15,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729005927837,45.11,152.27,152.15,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729005927838,3.2863,152.19,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729005928039,3.28458678,152.2,152.14,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005928228,1.4247,152.25,152.14,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005928426,1.15361061,152.24,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729005928633,3.86131061,152.24,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729005928834,1.15361061,152.23,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729005929042,3.2865,152.18,152.14,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005929458,3.2871,152.15,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729005929741,45.11,152.19,152.1,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729005929944,2.7077,152.24,152.15,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005930127,1.15255967,152.23,152.18,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005930332,3.33981202,152.25,152.18,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005930531,3.2855,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729005930735,3.33652044,152.24,152.18,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005930931,14.38,152.26,152.18,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005931235,3.2857,152.22,152.18,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005931539,3.2849,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729005931741,3.27504351,152.27,152.2,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005932038,15.7247,152.3,152.2,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005932039,1.4247,152.3,152.2,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005932345,1.15229822,152.29,152.2,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005932540,3.21348922,152.28,152.21,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729005932739,14.3,152.32,152.21,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729005932740,71.04,152.33,152.23,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005932939,1.15253641,152.32,152.23,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005933243,2.53003641,152.32,152.21,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729005933447,1.15253641,152.31,152.23,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005933940,1.15253641,152.31,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729005934334,1.15253641,152.31,152.23,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005934534,3.2843,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729005934747,1.15253641,152.31,152.23,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005934748,1.3775,152.32,152.23,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005935042,3.2846,152.27,152.23,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005935233,1.3775,152.32,152.23,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005935434,3.2841,152.29,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729005935641,71.04,152.33,152.26,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005935831,1.15811911,152.32,152.26,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005936234,3.2837,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729005936434,2.6836,152.35,152.24,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729005936642,1.15841388,152.34,152.24,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729005936842,1.15841388,152.34,152.24,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1729005937641,45.11,152.33,152.22,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005937940,3.2848,152.26,152.22,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005938435,3.24560181,152.28,152.21,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729005938634,3.2854,152.23,152.21,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729005939042,3.2854,152.23,152.2,48.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729005939242,3.2854,152.23,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729005939439,3.3349906,152.26,152.19,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729005939643,1.36,152.29,152.19,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729005940031,1.15847735,152.28,152.18,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005940231,49.54069861,152.28,152.15,47.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729005940436,45.11,152.25,152.15,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1729005940647,45.11,152.22,152.09,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005940834,1.36,152.21,152.09,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005941040,3.286,152.2,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729005941246,57.69989868,152.27,152.17,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005941247,1.36,152.26,152.17,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005941548,3.2854,152.23,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729005941844,1.36,152.26,152.17,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005942452,3.2855,152.23,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729005942640,3.22949868,152.27,152.2,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005942948,3.22949868,152.27,152.16,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729005942949,70.98,152.3,152.22,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005943147,1.15616391,152.29,152.22,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005943445,3.27998547,152.28,152.22,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005943841,70.98,152.3,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729005944043,14.3,152.32,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729005944245,1.15598761,152.31,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729005944451,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729005944748,3.33520519,152.28,152.22,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005944943,14.3,152.32,152.22,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005945134,1.15541254,152.31,152.22,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005945338,1.15541254,152.31,152.2,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005945538,45.11,152.3,152.17,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005945750,1.15541254,152.29,152.17,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005946550,3.2856,152.22,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729005946846,3.25743563,152.25,152.16,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729005947052,45.11,152.25,152.16,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729005947249,3.2864,152.18,152.16,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729005947453,1.3969,152.24,152.16,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729005947749,3.2863,152.19,152.16,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1729005948049,1.3969,152.24,152.15,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005948252,3.2858,152.21,152.15,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005948440,4.1506,152.24,152.12,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005948649,1.15399004,152.23,152.12,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005949851,46.26399004,152.23,152.12,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005950047,1.15399004,152.22,152.12,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005950348,3.2865,152.18,152.15,48.397]
["bitfinex-derivatives","SOLF0:USTF0",1729005950747,10.7208,152.24,152.12,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005950948,46.26423431,152.23,152.12,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005951248,1.15423431,152.22,152.12,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005951449,1.15423431,152.22,152.12,48.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729005951654,1.15423431,152.22,152.12,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005951849,45.11,152.21,152.09,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729005952046,45.11,152.18,152.08,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729005952247,14.3,152.17,152.05,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729005952442,14.3,152.17,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729005952443,3.2884,152.09,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729005952845,4.1619,152.16,152.04,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005953041,4.1619,152.16,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729005953641,3.2882,152.1,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729005953846,3.2882,152.1,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729005954050,4.1619,152.16,152.07,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005954350,3.2876,152.13,152.09,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005954653,4.1619,152.16,152.09,48.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729005954856,3.2877,152.12,152.09,48.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729005955048,4.1619,152.16,152.09,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005955650,4.1619,152.16,152.07,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005956154,3.2877,152.12,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729005956353,4.1619,152.16,152.07,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005956559,3.2879,152.11,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729005956742,4.1619,152.16,152.04,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005957146,1.15321331,152.15,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729005957556,3.2883,152.09,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729005957854,45.11,152.14,152.02,46.5408]
["bitfinex-derivatives","SOLF0:USTF0",1729005958055,3.2882,152.1,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729005958244,3.2882,152.1,152.02,46.5408]
["bitfinex-derivatives","SOLF0:USTF0",1729005958245,4.1619,152.16,152.09,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005958441,1.15241742,152.15,152.09,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005958755,4.1619,152.16,152.09,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005958952,3.2872,152.14,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729005959156,17.59015753,152.17,152.09,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005959359,3.2871,152.15,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729005959658,3.2871,152.15,152.1,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729005959857,3.29015753,152.17,152.09,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005960055,14.22,152.19,152.07,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005960056,3.2878,152.12,152.07,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005960257,3.30406308,152.17,152.07,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005960448,1.15433824,152.16,152.07,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005960648,3.3096565,152.17,152.07,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005960848,2.45350489,152.16,152.07,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005961053,3.2874,152.14,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729005961248,1.2983,152.16,152.07,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005961447,3.35658777,152.15,152.09,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005961650,14.22,152.19,152.07,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005961854,1.15532819,152.18,152.07,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005962050,4.44182819,152.18,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729005962356,1.4072,152.24,152.12,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005962357,17.0605,152.24,152.12,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005962549,1.15481127,152.23,152.12,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005962750,3.2866,152.17,152.12,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005962956,4.1388,152.24,152.14,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005963254,1.15360859,152.23,152.15,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1729005963458,3.286,152.2,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729005963853,1.4072,152.24,152.12,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005964060,3.2865,152.18,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729005964255,1.4072,152.24,152.12,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005964446,1.1515149,152.23,152.12,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005964650,1.4072,152.24,152.12,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005964857,1.15140398,152.23,152.1,47.7703]
["bitfinex-derivatives","SOLF0:USTF0",1729005965255,1.15140398,152.23,152.12,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005966055,1.15140398,152.23,152.15,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005966245,3.26466489,152.25,152.17,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005966446,1.15101745,152.24,152.17,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005966649,1.2983,152.26,152.17,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005966845,1.15208262,152.25,152.19,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005967054,4.0222,152.32,152.2,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729005967253,1.15268152,152.31,152.2,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1729005967759,1.15268152,152.31,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729005968665,1.15658624,152.3,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729005968959,1.15658624,152.29,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729005969175,1.15658624,152.31,152.22,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005969466,1.15741975,152.3,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729005969760,3.284,152.29,152.22,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005969961,7.27653204,152.32,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729005970264,1.15737035,152.31,152.2,47.875]
["bitfinex-derivatives","SOLF0:USTF0",1729005970459,2.52537035,152.31,152.2,47.875]
["bitfinex-derivatives","SOLF0:USTF0",1729005970665,1.15737035,152.3,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729005970961,3.285,152.25,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729005971663,3.35590826,152.24,152.17,45.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729005971854,45.11,152.29,152.14,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005972054,1.15762207,152.28,152.17,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005972261,3.2849,152.25,152.17,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005972760,3.2849,152.25,152.17,45.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729005972964,60.678,152.31,152.19,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005973155,1.16056386,152.3,152.19,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005973463,3.2844,152.27,152.19,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005974062,3.2844,152.28,152.19,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005974263,15.568,152.31,152.22,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005974264,14.2,152.31,152.22,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005974467,1.15894406,152.3,152.23,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1729005974669,3.2844,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729005974869,3.25433204,152.32,152.24,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005975163,1.1585659,152.31,152.19,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005975363,1.1585659,152.3,152.19,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005975665,4.49848074,152.3,152.19,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005975869,1.1585659,152.29,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729005976267,3.2846,152.26,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729005977163,3.20945968,152.27,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729005977164,3.2849,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729005977364,45.11,152.34,152.19,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005977558,1.16067166,152.33,152.22,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005977761,3.2841,152.29,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729005978070,3.34046826,152.32,152.25,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005978255,15.5991,152.35,152.25,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005978457,1.16040901,152.34,152.25,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005979372,1.16040901,152.34,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729005979565,1.16040901,152.34,152.25,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005979876,4.44350901,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729005980167,71.02,152.36,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729005980371,3.2829,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729005980776,3.2829,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729005981074,3.2826,152.36,152.27,47.7606]
["bitfinex-derivatives","SOLF0:USTF0",1729005981272,3.32304154,152.4,152.3,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005981468,1.16184204,152.39,152.3,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005981667,7.65586762,152.38,152.3,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005981867,6.49402558,152.38,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729005982273,3.2819,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729005982477,3.2819,152.39,152.32,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005982780,3.2823,152.37,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729005983178,3.22900505,152.37,152.3,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005983377,3.2831,152.34,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729005983877,3.2832,152.33,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729005984178,3.28199862,152.34,152.27,47.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729005984378,3.2831,152.34,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729005984679,3.34505713,152.34,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729005984976,3.2837,152.31,152.27,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729005985379,3.30564556,152.32,152.27,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729005985571,59.31,152.37,152.24,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1729005985768,45.11,152.34,152.23,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005985964,3.2847,152.26,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729005986164,3.2847,152.26,152.21,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729005986975,3.2847,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729005987174,3.2849,152.25,152.21,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729005987381,45.11,152.31,152.21,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729005987575,1.1649018,152.3,152.21,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729005987876,3.2853,152.24,152.18,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005988077,3.24341688,152.24,152.18,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005988285,45.11,152.29,152.17,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729005988478,45.11,152.24,152.12,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005988783,3.2861,152.19,152.12,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1729005989083,45.11,152.22,152.08,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005989268,45.11,152.22,152.06,0.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729005989269,1.3619,152.18,152.06,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729005989582,1.16268387,152.17,152.08,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005989987,3.2869,152.16,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729005990186,3.36831575,152.17,152.06,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729005990484,1.1611904,152.16,152.06,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729005990682,1.3619,152.18,152.06,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729005990878,1.16125588,152.17,152.06,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729005991480,1.16125588,152.17,152.06,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1729005991685,3.2872,152.15,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729005991983,4.67035504,152.18,152.07,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005992181,2.32553737,152.17,152.09,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005992386,4.44923307,152.17,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729005992686,1.16253307,152.17,152.09,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005992887,1.16304526,152.16,152.07,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005993179,1.16304526,152.16,152.06,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1729005993385,3.2876,152.13,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729005994175,3.288,152.11,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729005994376,3.288,152.11,152.06,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1729005994575,46.27253307,152.17,152.06,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1729005994781,1.16293335,152.16,152.06,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1729005994988,1.16293335,152.16,152.02,48.3347011]
["bitfinex-derivatives","SOLF0:USTF0",1729005995189,2.7263,152.15,152.03,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1729005995377,45.11,152.11,152.0,48.39751782]
["bitfinex-derivatives","SOLF0:USTF0",1729005995578,59.23,152.11,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729005995781,59.23,152.11,152.0,3.28751782]
["bitfinex-derivatives","SOLF0:USTF0",1729005995984,59.23,152.11,151.99,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729005996380,3.2887,152.08,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729005996587,3.29319716,152.08,151.99,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729005996793,46.4314,152.09,151.99,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729005997084,4.68666773,152.09,152.0,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005997592,6.65376773,152.09,152.0,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005997979,3.36526773,152.09,152.0,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005998284,14.12,152.11,151.99,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729005998285,45.11,152.1,151.99,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729005998484,1.15974049,152.09,151.99,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729005998990,1.15974049,152.09,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729005999286,1.15974049,152.09,151.99,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729005999287,1.15974049,152.09,152.01,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729005999794,3.2887,152.08,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729006000379,3.34847848,152.07,152.01,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006000585,59.23,152.11,151.99,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729006000784,45.11,152.08,151.99,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729006000990,3.289,152.06,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729006001284,48.41241058,152.08,151.99,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729006001490,48.41241058,152.08,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729006001491,3.2891,152.06,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729006003187,3.2884,152.09,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729006003384,71.04,152.11,152.02,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006003793,74.328,152.11,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729006004386,1.3214,152.14,152.02,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006004595,14.12,152.17,152.08,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006004893,14.12,152.21,152.1,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006005085,3.2865,152.18,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729006005784,3.2868,152.17,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729006005986,14.12,152.21,152.1,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006006180,1.15854914,152.2,152.1,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006006388,3.2868,152.17,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729006006693,59.23,152.21,152.08,47.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729006006891,78.48364457,152.22,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729006006892,1.15893026,152.2,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729006007189,14.12,152.2,152.11,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006007395,1.15995891,152.19,152.11,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006007597,14.12,152.2,152.11,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006007982,3.2856,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729006008185,3.2856,152.22,152.16,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006008186,17.3857085,152.25,152.16,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006008384,1.16108846,152.24,152.16,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006008591,4.44618846,152.24,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729006008897,6.56034582,152.24,152.17,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1729006009106,6.56034582,152.24,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729006010686,3.2856,152.22,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729006010989,3.27524582,152.24,151.97,58.27800039]
["bitfinex-derivatives","SOLF0:USTF0",1729006010990,45.11,152.2,152.09,46.4066]
["bitfinex-derivatives","SOLF0:USTF0",1729006011191,3.287,152.16,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729006011397,2.7165,152.19,152.09,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729006011993,15.27935717,152.18,152.09,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729006012199,46.26932643,152.17,152.06,45.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729006012389,45.11,152.17,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729006012695,45.11,152.17,152.06,45.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729006013194,1.15917474,152.16,152.03,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006013590,3.288,152.11,152.03,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006013794,3.288,152.11,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729006015590,3.288,152.11,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729006016389,3.2871,152.15,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729006017195,16.8365,152.19,152.09,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006017505,1.16152978,152.18,152.09,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006018413,1.16152978,152.18,152.11,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006018700,2.7165,152.19,152.11,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006020397,3.21424035,152.2,152.11,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006020597,14.02,152.22,152.12,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729006020805,1.16170555,152.2,152.12,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729006020994,3.2865,152.18,152.14,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729006021192,45.11,152.18,152.07,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729006021503,3.2882,152.1,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729006022001,3.2886,152.08,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729006022204,1.3013,152.13,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729006022396,1.3013,152.13,152.02,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729006022397,1.16277764,152.12,152.02,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729006022592,14.02,152.14,152.04,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006022792,14.02,152.14,152.06,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006023787,3.2877,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729006024698,3.2875,152.13,152.06,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006025103,3.2875,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729006026092,3.2875,152.13,152.06,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006026394,45.11,152.25,152.11,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006026596,2.48440011,152.24,152.16,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006026805,4.44550011,152.23,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729006027001,4.66476803,152.24,152.16,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006027194,4.66476803,152.24,152.14,3.32073503]
["bitfinex-derivatives","SOLF0:USTF0",1729006027395,6.62566803,152.24,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729006027701,3.34046803,152.24,152.14,3.32073503]
["bitfinex-derivatives","SOLF0:USTF0",1729006027897,2.7091,152.26,152.14,3.32073503]
["bitfinex-derivatives","SOLF0:USTF0",1729006028104,1.15901789,152.25,152.14,3.32073503]
["bitfinex-derivatives","SOLF0:USTF0",1729006028303,4.44390464,152.25,152.14,3.32073503]
["bitfinex-derivatives","SOLF0:USTF0",1729006028512,3.28488675,152.25,152.14,3.32073503]
["bitfinex-derivatives","SOLF0:USTF0",1729006028806,1.3243,152.28,152.18,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006029101,3.2848,152.26,152.18,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006029303,1.3139,152.31,152.23,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006029692,1.15864983,152.3,152.23,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006029898,3.2839,152.3,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729006030100,3.2839,152.3,152.23,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006030299,1.4179,152.35,152.23,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006030605,3.2837,152.31,152.26,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729006030907,6.58056152,152.31,152.26,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729006031109,3.2837,152.31,152.26,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729006031311,1.4179,152.35,152.26,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729006031610,1.15855087,152.34,152.25,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006031795,1.15855087,152.34,152.28,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006031995,1.3681,152.39,152.31,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006031996,4.44095087,152.37,152.31,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006032196,1.15925441,152.36,152.29,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1729006032497,3.2833,152.33,152.25,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006032899,46.4239,152.38,152.25,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006033105,1.16040885,152.37,152.25,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006033403,1.16041191,152.36,152.25,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006033604,1.16041191,152.36,152.23,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729006033803,1.16041191,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729006034015,3.25682125,152.38,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729006034310,3.2822,152.38,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729006035299,1.3628,152.42,152.32,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006035514,1.3628,152.42,152.3,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729006035515,46.27119176,152.41,152.3,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729006035704,1.16119176,152.4,152.3,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729006035906,3.2823,152.37,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729006036308,3.26120526,152.38,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729006036505,3.2825,152.36,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729006036910,48.46119219,152.38,152.28,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729006037211,45.11,152.36,152.26,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729006037400,4.00058945,152.35,152.26,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1729006037718,1.15928945,152.34,152.26,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729006038101,3.2841,152.29,152.22,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1729006038310,3.2841,152.29,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729006039508,1.3452,152.33,152.22,46.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729006039911,2.8413,152.35,152.22,46.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729006040220,2.8413,152.35,152.24,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006040221,1.15827276,152.34,152.24,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006040514,1.3452,152.37,152.27,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006040711,3.2831,152.34,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729006041414,1.3452,152.37,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729006041613,3.23394645,152.38,152.29,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006041812,1.15920276,152.37,152.3,3.3583022]
["bitfinex-derivatives","SOLF0:USTF0",1729006042114,1.3194,152.4,152.32,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006042421,1.15952128,152.39,152.32,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006042624,46.5174,152.44,152.32,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006042808,1.15991534,152.43,152.34,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006043010,4.44101534,152.43,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729006043315,3.2811,152.43,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729006044010,1.3194,152.45,152.31,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1729006044224,46.26967109,152.44,152.32,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006044410,3.2815,152.41,152.32,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006044717,1.4344,152.46,152.37,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006044907,1.15976435,152.45,152.38,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729006045221,1.15976435,152.45,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729006045517,1.15976435,152.45,152.38,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729006045721,3.2804,152.46,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729006045912,3.33170204,152.47,152.4,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006046115,1.1596221,152.46,152.4,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006046312,3.2804,152.46,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729006046815,3.2806,152.45,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729006047018,3.2806,152.45,152.4,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006047210,1.3594,152.49,152.4,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006047415,3.2805,152.46,152.4,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006047616,3.22698109,152.48,152.4,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006047815,3.2805,152.46,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729006048120,1.3594,152.49,152.4,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006048321,3.2807,152.45,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729006048523,1.3594,152.49,152.4,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006048713,4.57711152,152.49,152.4,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006049024,1.16006362,152.48,152.4,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006049223,3.2805,152.45,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729006049422,1.4323,152.5,152.4,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006049620,1.4323,152.5,152.39,4.59018723]
["bitfinex-derivatives","SOLF0:USTF0",1729006049621,1.15986913,152.49,152.42,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006049817,3.2798,152.49,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729006050226,3.26136265,152.51,152.42,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006050522,3.2797,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729006050825,3.20556798,152.5,152.42,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006051019,3.28,152.48,152.42,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006051321,3.31814193,152.51,152.42,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006051524,3.2797,152.49,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729006051910,3.28193701,152.51,152.42,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006052125,3.2801,152.48,152.42,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006052323,3.25043671,152.51,152.42,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006052518,1.16051275,152.5,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729006052717,3.31737484,152.51,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729006052917,1.16045526,152.5,152.42,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006053119,1.16045526,152.52,152.45,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006053424,4.68874031,152.53,152.45,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006053617,3.2794,152.51,152.45,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006053925,4.68874031,152.53,152.45,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006054221,45.11,152.51,152.4,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006054426,45.11,152.48,152.39,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729006054720,18.58874031,152.53,152.42,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006054925,1.16309703,152.52,152.42,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006055127,3.2799,152.49,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729006055428,18.58874031,152.53,152.42,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006055622,1.16335747,152.52,152.42,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006055925,1.16335747,152.52,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729006056112,1.16335747,152.52,152.42,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006056318,45.11,152.5,152.39,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729006056513,45.11,152.47,152.38,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729006056716,3.2811,152.43,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729006056924,18.58874031,152.53,152.39,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006057126,1.16345388,152.52,152.41,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1729006057829,1.16345388,152.52,152.41,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006058026,1.16345388,152.52,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729006058327,18.58874031,152.53,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729006058622,1.16337704,152.52,152.41,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006058828,1.16337704,152.52,152.42,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729006059012,1.16337704,152.52,152.44,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006059620,3.2797,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729006059916,3.2797,152.49,152.44,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006060315,3.2795,152.5,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729006060730,15.2881,152.53,152.44,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006060931,1.1626796,152.52,152.44,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006061131,1.1626796,152.51,152.42,29.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729006061318,1.1626796,152.51,152.37,3.31004305]
["bitfinex-derivatives","SOLF0:USTF0",1729006061319,1.1626796,152.5,152.39,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006061720,1.1626796,152.5,152.38,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1729006062021,29.1291,152.49,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729006062228,2.5768796,152.48,152.38,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1729006062429,1.1626796,152.47,152.38,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1729006062626,3.28675624,152.46,152.38,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1729006062820,1.4142,152.48,152.39,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006063130,1.16214292,152.47,152.39,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006063430,2.8333,152.53,152.44,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006063617,4.44103471,152.52,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729006063817,1.16193471,152.51,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729006064023,1.16193471,152.51,152.46,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006064332,1.3513,152.55,152.46,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006064725,1.16190215,152.54,152.41,0.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729006065032,3.29933462,152.54,152.41,0.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729006065224,1.16097907,152.53,152.41,0.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729006065428,1.16097907,152.53,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729006065429,3.2795,152.5,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729006066017,3.2797,152.5,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729006066320,29.0613,152.55,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729006066525,29.0613,152.55,152.34,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729006066526,3.2807,152.45,152.34,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729006066728,27.71,152.53,152.37,44.90004305]
["bitfinex-derivatives","SOLF0:USTF0",1729006066729,3.20386814,152.47,152.37,44.90004305]
["bitfinex-derivatives","SOLF0:USTF0",1729006066927,27.71,152.5,152.37,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1729006067127,3.2809,152.44,152.37,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1729006067427,3.2809,152.44,152.37,44.82897093]
["bitfinex-derivatives","SOLF0:USTF0",1729006067619,3.281,152.43,152.37,44.82897093]
["bitfinex-derivatives","SOLF0:USTF0",1729006067820,2.6603,152.49,152.37,44.82897093]
["bitfinex-derivatives","SOLF0:USTF0",1729006068022,2.6603,152.49,152.35,0.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729006068023,28.86994592,152.48,152.38,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729006068220,27.71,152.45,152.33,30.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729006068424,30.98219338,152.45,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729006068623,3.2811,152.43,152.35,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006068831,1.3434,152.47,152.35,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006069033,4.43892765,152.46,152.35,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006069218,1.3434,152.47,152.35,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006069219,3.2809,152.44,152.35,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006069624,1.3434,152.47,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729006069939,3.281,152.44,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729006070434,4.64611635,152.47,152.33,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1729006070630,1.15996562,152.46,152.38,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006070932,3.2807,152.45,152.38,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006071134,4.64611635,152.47,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729006071318,1.15938962,152.46,152.38,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006071518,3.2807,152.45,152.38,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006071728,3.2807,152.45,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729006072331,3.2807,152.45,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729006072542,3.2805,152.46,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729006072736,16.5403,152.49,152.38,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006073038,16.5403,152.49,152.35,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006073039,3.2816,152.41,152.35,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006073935,1.3517,152.52,152.33,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1729006073936,79.66567124,152.62,152.4,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1729006074139,2.7097,152.59,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729006074433,1.16004579,152.58,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729006074934,3.2788,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729006075936,3.2788,152.53,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729006076139,3.2788,152.53,152.48,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006076436,3.2787,152.54,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729006076733,3.25537149,152.54,152.48,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006076928,3.2789,152.53,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729006077130,3.27013582,152.54,152.48,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006077328,1.16148325,152.53,152.43,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006077541,3.34329513,152.54,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729006077842,27.71,152.56,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729006077843,1.1615288,152.53,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729006078337,4.44106452,152.52,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729006078540,3.2792,152.52,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729006079135,3.2792,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729006079329,3.2792,152.52,152.46,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006079330,2.7097,152.59,152.48,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006079526,1.16096477,152.58,152.49,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729006079843,1.16096477,152.58,152.53,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006080140,1.16096477,152.58,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729006080327,3.2777,152.59,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729006080533,3.2777,152.59,152.53,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006080740,3.2777,152.59,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729006080937,1.16119784,152.58,152.5,29.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729006081444,1.16119784,152.58,152.49,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729006082142,1.16119784,152.58,152.5,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729006082339,1.16119784,152.58,152.55,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006082542,2.6923,152.7,152.57,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006082839,1.16227936,152.69,152.63,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006083042,1.16227936,152.69,152.68,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006084039,2.6977,152.77,152.68,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006084040,1.16227936,152.71,152.68,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006084233,1.16227936,152.69,152.68,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006084629,1.16227936,152.7,152.68,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006084831,1.16227936,152.69,152.65,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006085035,3.28944303,152.7,152.65,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006085233,4.4373456,152.69,152.65,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006085439,13.78,152.75,152.65,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006085641,1.16170764,152.74,152.67,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1729006085838,3.2746,152.73,152.68,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006086044,1.16170764,152.72,152.68,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006086242,2.6977,152.77,152.68,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006086443,3.2743,152.75,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729006086642,1.16143727,152.74,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729006086942,2.6977,152.77,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729006087250,2.32283985,152.76,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729006087435,1.16151033,152.75,152.64,45.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729006087635,1.16151033,152.75,152.67,48.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729006088331,1.16151033,152.75,152.67,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006088945,1.16151033,152.75,152.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006089738,3.2743,152.74,152.7,48.275]
["bitfinex-derivatives","SOLF0:USTF0",1729006089943,1.16139676,152.76,152.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006090143,1.16139303,152.75,152.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006090351,1.16139303,152.75,152.72,48.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729006090646,3.30746996,152.82,152.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006090950,1.16084185,152.81,152.78,48.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729006091140,3.2725,152.83,152.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006091345,3.28519303,152.85,152.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006091545,2.7006,152.86,152.76,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006091745,1.15169944,152.85,152.76,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006092145,3.2729,152.81,152.76,48.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729006092646,3.2733,152.79,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729006093542,3.2733,152.79,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729006093737,3.2735,152.78,152.73,46.5226]
["bitfinex-derivatives","SOLF0:USTF0",1729006093939,3.2735,152.78,152.73,46.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729006094249,3.2735,152.78,152.74,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729006094451,3.2735,152.78,152.73,46.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729006094452,5.96646451,152.86,152.75,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006094647,1.15172018,152.85,152.78,48.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729006094952,2.30341647,152.85,152.78,48.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729006095244,1.15172018,152.85,152.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006095647,3.2725,152.83,152.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006095839,1.15172018,152.85,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729006096041,1.15172018,152.85,152.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006096548,1.15172018,152.85,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729006096747,1.15172018,152.85,152.75,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006097051,1.15162711,152.84,152.75,48.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729006097251,1.15162711,152.84,152.75,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006098046,58.76,152.83,152.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006098350,45.0,152.81,152.68,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006098556,1.3937,152.8,152.68,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006098739,3.2738,152.77,152.68,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006098940,3.30628162,152.78,152.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006099149,1.15210927,152.79,152.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006099447,1.3937,152.8,152.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006099748,3.2737,152.77,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729006099953,3.2737,152.77,152.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006100348,3.24632335,152.79,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729006100542,6.5425,152.89,152.76,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006100848,1.15166929,152.84,152.76,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006101043,3.2727,152.82,152.76,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006101248,1.15172018,152.85,152.76,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006101452,1.15168841,152.84,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729006101656,3.2728,152.82,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729006102153,4.41999143,152.85,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729006102353,1.15170239,152.84,152.76,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006102555,4.41999143,152.85,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729006102755,1.15169559,152.84,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729006103050,4.41999143,152.85,152.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006103051,1.15172018,152.85,152.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006103551,4.42382018,152.85,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729006103756,4.42382018,152.85,152.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006104054,3.2721,152.85,152.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006104258,3.24770438,152.86,152.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006104557,2.7937,152.88,152.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006104746,1.15152357,152.87,152.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006104943,3.2721,152.85,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729006105147,3.33345451,152.87,152.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006105348,3.2734,152.79,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729006105552,341.0,152.94,152.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006105748,3.28992486,152.94,152.82,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006105952,1.15143541,152.93,152.82,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006106154,3.32199934,152.93,152.85,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006106346,1.15143541,152.92,152.85,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006106552,1.1512127,152.92,152.85,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006106962,3.2717,152.87,152.85,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006107158,3.20678635,152.9,152.85,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006107352,2.686,152.95,152.85,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006107653,3.2715,152.88,152.85,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006107858,3.34491678,152.9,152.83,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006108058,3.2718,152.86,152.83,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006108257,3.29483632,152.88,152.83,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006108458,2.686,152.95,152.83,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006108653,3.2715,152.88,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729006108858,3.23166292,152.9,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729006109061,2.686,152.95,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729006109264,3.2715,152.88,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729006109560,3.21464211,152.9,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729006109856,2.686,152.95,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729006110065,1.15107927,152.94,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729006110251,3.2714,152.88,152.83,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006110450,1.15029715,152.93,152.83,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006110651,1.15038424,152.92,152.83,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006110851,3.2715,152.88,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729006111352,1.15029715,152.93,152.85,48.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729006111547,1.15028397,152.92,152.87,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006112060,1.15029715,152.93,152.87,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006112061,1.15029715,152.93,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729006112456,1.15029715,152.93,152.87,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006112658,1.15029715,152.93,152.86,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006113055,3.2707,152.91,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729006113350,1.15029715,152.93,152.86,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006113555,3.2707,152.91,152.86,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006113754,1.15029715,152.93,152.86,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006114151,3.21431479,152.94,152.86,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006114358,1.15105261,152.92,152.86,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006114757,1.2925,152.98,152.88,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006114951,1.1509546,152.97,152.88,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006115859,1.1509546,152.97,152.87,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729006116559,3.2712,152.89,152.86,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006116757,3.29474017,152.92,152.86,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006117061,28.9525,152.98,152.86,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006117251,1.14923889,152.97,152.86,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006117455,1.14923889,152.97,152.9,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006118067,1.2925,152.98,152.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729006118360,1.14901985,152.96,152.87,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729006118565,3.2703,152.93,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729006118866,3.19559365,152.94,152.87,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729006119158,1.2925,152.98,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729006119348,1.14899106,152.97,152.87,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729006119751,1.14899106,152.97,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729006120160,1.14899106,152.97,152.87,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729006120364,1.14948661,153.04,152.94,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006120552,29.0895,153.07,152.94,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006120954,42.7495,153.07,152.94,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006121164,3.2695,152.97,152.94,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006121865,27.66,153.04,152.91,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006122273,1.1418061,153.03,152.91,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006122456,1.1418061,153.03,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729006122763,27.66,153.14,153.01,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006122970,3.2676,153.06,153.01,30.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729006123160,1.14107548,153.1,153.01,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006123357,1.62248564,153.11,152.99,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006123564,1.4291,153.09,152.99,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006123769,2.57024117,153.09,152.99,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006124070,3.268,153.04,152.99,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006124463,1.1411719,153.08,152.99,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006124659,3.2678,153.05,152.99,30.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729006124974,6.33979053,153.11,152.99,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006125265,3.2681,153.04,152.99,30.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729006125568,13.64,153.07,152.96,29.0725]
["bitfinex-derivatives","SOLF0:USTF0",1729006125771,2.50536083,153.06,152.95,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729006125957,27.66,153.04,152.91,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006126163,6.47476585,153.03,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729006126364,1.3641,153.06,152.97,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006126575,1.14136276,153.05,152.97,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006126869,3.2685,153.02,152.97,30.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729006127074,3.246791,153.02,152.97,30.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729006127271,27.66,153.09,152.97,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006127572,1.14130412,153.08,152.97,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006127774,3.2687,153.01,152.97,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006128068,3.33312791,153.03,152.96,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729006128271,27.66,153.07,152.96,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729006128272,3.2692,152.98,152.96,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729006128576,3.33770638,153.0,152.96,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729006128779,3.9422,153.06,152.96,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729006129076,27.66,153.04,152.94,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006129261,1.14111879,153.03,152.91,30.332]
["bitfinex-derivatives","SOLF0:USTF0",1729006129463,4.44906876,153.03,152.91,29.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729006129971,1.62248564,153.11,152.99,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006130173,1.1411366,153.1,153.02,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006130364,3.2681,153.04,153.02,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006130564,4.86894712,153.11,152.99,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006130765,1.14121905,153.1,152.99,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006130964,3.2678,153.05,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729006131168,4.86894712,153.11,153.04,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006131571,1.62248564,153.11,153.04,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006131974,1.62248564,153.11,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729006132175,1.62248564,153.11,153.04,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006132680,1.62248564,153.11,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729006133676,1.62248564,153.11,153.04,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006133877,1.62248564,153.11,153.07,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006134281,1.62248564,153.11,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729006134477,1.62248564,153.11,153.04,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006134776,1.62248564,153.11,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729006135073,1.62248564,153.11,153.04,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006135877,4.88888564,153.11,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729006136078,4.88888564,153.11,153.04,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006136275,0.17222401,153.15,153.09,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006136578,0.17222401,153.15,153.12,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006137170,0.17222401,153.15,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729006137571,0.17222401,153.15,153.12,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006137773,0.17222401,153.15,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729006138286,3.2652,153.17,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729006138779,2.46381065,153.18,153.12,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006138979,2.46381065,153.18,153.09,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006139773,44.86,153.17,153.05,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006139982,1.14047876,153.16,153.05,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006140285,44.86,153.13,153.02,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006140579,3.2676,153.06,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729006140787,3.27454663,153.07,153.0,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006140976,44.86,153.1,153.0,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006141179,3.2678,153.05,153.0,48.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729006141370,1.3544,153.15,153.02,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006141684,3.2659,153.14,153.09,48.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729006141875,1.3544,153.15,153.09,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006142386,1.14048659,153.14,153.09,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006142880,3.21023014,153.2,153.09,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006143084,6.00543014,153.2,153.09,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006143287,3.2661,153.13,153.09,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006143578,1.14034054,153.17,153.09,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006143779,6.00543014,153.2,153.09,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006144085,3.2663,153.12,153.09,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006144381,6.00543014,153.2,153.09,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006144572,3.2661,153.13,153.09,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006144885,6.00543014,153.2,153.09,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006145083,1.14042483,153.17,153.09,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006145283,1.14042483,153.17,153.15,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006145473,3.43146544,153.21,153.15,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006145678,5.72881065,153.18,153.15,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006145880,2.46381065,153.18,153.15,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006146393,2.46381065,153.18,153.12,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006146988,3.2654,153.16,153.12,48.126]
["bitfinex-derivatives","SOLF0:USTF0",1729006147379,5.72871065,153.18,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729006147581,5.72871065,153.18,153.12,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006147582,2.46381065,153.18,153.12,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006147888,5.72871065,153.18,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729006148284,2.46381065,153.18,153.12,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006149089,3.2652,153.17,153.13,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729006150889,2.46381065,153.18,153.13,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729006151788,2.46381065,153.18,153.12,48.1262]
["bitfinex-derivatives","SOLF0:USTF0",1729006152087,2.46381065,153.18,153.1,3.29970278]
["bitfinex-derivatives","SOLF0:USTF0",1729006152088,2.46381065,153.18,153.1,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006152288,2.46381065,153.18,153.15,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006153091,2.46381065,153.18,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729006153292,0.2141148,153.21,153.17,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006153591,3.4784148,153.21,153.15,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006153980,1.85856973,153.25,153.2,48.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729006154179,1.85856973,153.25,153.12,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006154180,1.85856973,153.25,153.23,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006154502,0.20952611,153.27,153.23,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006154786,1.84460558,153.32,153.2,48.10416558]
["bitfinex-derivatives","SOLF0:USTF0",1729006154787,1.84460558,153.32,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729006154983,1.84460558,153.32,153.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006155388,1.84460558,153.32,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729006156093,1.84460558,153.32,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729006156398,1.84460558,153.32,153.25,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006156893,3.2627,153.29,153.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006157089,3.22881645,153.31,153.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006157390,3.2622,153.31,153.23,3.2412174]
["bitfinex-derivatives","SOLF0:USTF0",1729006157590,3.2715671,153.31,153.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006157986,3.2626,153.29,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729006158887,3.27753149,153.31,153.23,3.28210175]
["bitfinex-derivatives","SOLF0:USTF0",1729006159092,3.27753149,153.31,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729006159501,3.2627,153.29,153.22,3.2824282]
["bitfinex-derivatives","SOLF0:USTF0",1729006159683,3.2627,153.29,153.2,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006160088,3.27753149,153.31,153.2,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006160280,3.27753149,153.31,153.2,48.07550649]
["bitfinex-derivatives","SOLF0:USTF0",1729006160486,3.2628,153.28,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729006160987,3.27753149,153.31,153.2,48.07550649]
["bitfinex-derivatives","SOLF0:USTF0",1729006161187,3.27753149,153.31,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729006161188,3.263,153.28,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729006161587,3.27753149,153.31,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729006161784,1.84460558,153.32,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729006161983,1.13917137,153.31,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729006162185,3.2633,153.26,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729006162586,44.86,153.31,153.18,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1729006162789,3.2636,153.25,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729006162994,3.2636,153.25,153.21,3.29156608]
["bitfinex-derivatives","SOLF0:USTF0",1729006163190,3.2636,153.25,153.18,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1729006163392,3.2631,153.27,153.18,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1729006163588,44.86,153.31,153.2,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006163787,44.86,153.31,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729006163991,1.84460558,153.32,153.2,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006164196,1.13919686,153.31,153.2,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006164399,3.2627,153.29,153.25,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729006164897,3.2627,153.29,153.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006164898,1.84460558,153.32,153.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006165204,3.2631,153.27,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729006165696,3.2635,153.25,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729006165881,3.2635,153.25,153.2,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006165882,1.84460558,153.32,153.2,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006166087,1.1391989,153.31,153.2,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006166286,3.2631,153.27,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729006166597,44.86,153.31,153.18,3.28014157]
["bitfinex-derivatives","SOLF0:USTF0",1729006166889,1.13923049,153.3,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729006167096,44.86,153.28,153.18,3.20930399]
["bitfinex-derivatives","SOLF0:USTF0",1729006167285,44.86,153.26,153.18,3.20930399]
["bitfinex-derivatives","SOLF0:USTF0",1729006167495,3.2647,153.19,153.18,3.20930399]
["bitfinex-derivatives","SOLF0:USTF0",1729006168089,3.2655,153.16,153.08,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006168292,44.86,153.21,153.08,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006168493,2.8068,153.2,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729006168695,3.2654,153.16,153.08,48.14893047]
["bitfinex-derivatives","SOLF0:USTF0",1729006168888,2.8068,153.2,153.08,48.14893047]
["bitfinex-derivatives","SOLF0:USTF0",1729006169201,3.2654,153.16,153.08,48.14893047]
["bitfinex-derivatives","SOLF0:USTF0",1729006169502,2.8068,153.2,153.08,48.14893047]
["bitfinex-derivatives","SOLF0:USTF0",1729006170002,2.8068,153.2,153.1,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006170406,3.2653,153.16,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729006170607,3.2653,153.16,153.1,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006170893,3.2651,153.17,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729006171099,2.8068,153.2,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729006171495,3.2656,153.15,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729006172402,3.1909106,153.24,153.12,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006172590,1.3125,153.26,153.16,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006172902,3.2638,153.24,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729006173100,1.13961102,153.25,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729006173302,1.3125,153.26,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729006173509,3.64690868,153.33,153.24,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006173800,1.13935751,153.31,153.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006174003,1.13935751,153.31,153.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729006174205,1.13935751,153.31,153.24,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006174398,4.40165751,153.31,153.24,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006174600,1.84460558,153.32,153.24,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006174800,45.99910671,153.31,153.19,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006175103,44.86,153.29,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729006175705,3.2634,153.25,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729006176206,3.2634,153.25,153.16,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006176412,3.2638,153.23,153.15,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729006176906,3.2638,153.24,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729006177300,3.2638,153.24,153.17,3.2631678]
["bitfinex-derivatives","SOLF0:USTF0",1729006177609,3.2638,153.24,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729006177808,3.2636,153.25,153.18,3.27685608]
["bitfinex-derivatives","SOLF0:USTF0",1729006178008,1.84460558,153.32,153.23,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006178208,1.84460558,153.32,153.23,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006178507,1.84460558,153.32,153.28,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006178707,1.84460558,153.32,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729006179105,5.10660558,153.32,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729006179403,1.84460558,153.32,153.25,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006179604,5.10660558,153.32,153.25,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006179809,1.84460558,153.32,153.25,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006180213,3.2622,153.31,153.25,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006180510,1.84460558,153.32,153.27,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729006180710,1.84460558,153.32,153.23,61.51194652]
["bitfinex-derivatives","SOLF0:USTF0",1729006180903,3.2622,153.31,153.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729006181605,1.84460558,153.32,153.25,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006181808,1.84460558,153.32,153.26,3.23662951]
["bitfinex-derivatives","SOLF0:USTF0",1729006181999,1.84460558,153.32,153.3,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006182200,1.84460558,153.32,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729006183297,1.84460558,153.32,153.26,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729006183498,1.84460558,153.32,153.27,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006183699,1.84460558,153.32,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729006185814,1.84460558,153.32,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729006186617,1.84460558,153.32,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729006187008,1.84460558,153.32,153.27,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006187517,1.84460558,153.32,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729006190217,1.84460558,153.32,153.27,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006190414,1.84460558,153.32,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729006190719,1.84460558,153.32,153.26,16.80466746]
["bitfinex-derivatives","SOLF0:USTF0",1729006191015,5.10660558,153.32,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729006191612,1.84460558,153.32,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729006193417,1.84460558,153.32,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729006193813,5.10660558,153.32,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729006194121,1.84460558,153.32,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729006194312,1.84460558,153.32,153.23,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729006194622,1.84460558,153.32,153.23,16.71091442]
["bitfinex-derivatives","SOLF0:USTF0",1729006194915,1.84460558,153.32,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729006195115,1.84460558,153.32,153.23,3.27091442]
["bitfinex-derivatives","SOLF0:USTF0",1729006195417,1.84460558,153.32,153.27,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729006196007,3.2625,153.3,153.27,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729006196215,1.84460558,153.32,153.24,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006196917,1.84460558,153.32,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729006197225,1.84460558,153.32,153.24,3.2172828]
["bitfinex-derivatives","SOLF0:USTF0",1729006197423,46.70460558,153.32,153.22,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729006197614,49.92710965,153.32,153.23,3.25024208]
["bitfinex-derivatives","SOLF0:USTF0",1729006197811,3.2627,153.29,153.2,90.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729006198024,3.2627,153.29,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729006198316,49.92710965,153.32,153.15,19.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729006198317,44.86,153.28,153.15,19.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729006198523,44.86,153.25,153.15,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006198709,3.2637,153.24,153.15,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006199115,3.2637,153.24,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729006199314,3.2637,153.24,153.15,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006199315,44.86,153.25,153.15,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006199608,1.4261,153.27,153.15,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006199818,3.2632,153.26,153.17,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006200132,3.2632,153.26,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729006200427,1.3801,153.28,153.19,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006200625,44.86,153.31,153.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729006200809,4.50710558,153.32,153.23,3.21821173]
["bitfinex-derivatives","SOLF0:USTF0",1729006201008,3.19850558,153.32,153.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006201212,1.13905548,153.31,153.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006201430,3.2625,153.3,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729006201643,3.19850558,153.32,153.16,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006201644,44.86,153.28,153.16,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006201921,3.2633,153.26,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729006202117,44.86,153.28,153.21,3.32562693]
["bitfinex-derivatives","SOLF0:USTF0",1729006202321,44.86,153.28,153.16,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006202819,44.86,153.25,153.14,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006203024,44.86,153.25,153.1,73.78615372]
["bitfinex-derivatives","SOLF0:USTF0",1729006203321,44.86,153.25,153.13,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006203619,3.20195931,153.26,153.13,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006203818,1.3543,153.24,153.13,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006204226,3.2641,153.22,153.13,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006204416,1.3543,153.24,153.13,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006204613,4.6181,153.24,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729006205117,44.86,153.25,153.18,3.33454427]
["bitfinex-derivatives","SOLF0:USTF0",1729006205322,46.1686,153.27,153.13,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006205526,46.1686,153.27,153.15,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006205721,49.46950818,153.27,153.15,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006205921,44.86,153.25,153.12,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006206224,44.86,153.22,153.11,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729006206425,44.86,153.25,153.13,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006206923,4.60950818,153.27,153.15,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006206924,46.1686,153.27,153.15,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006207424,3.2641,153.22,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729006207616,44.86,153.25,153.12,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006207929,3.2641,153.22,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729006208119,1.3855,153.28,153.2,3.31941778]
["bitfinex-derivatives","SOLF0:USTF0",1729006208322,47.6271,153.31,153.19,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006208621,84.22359167,153.33,153.24,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006208622,0.34359167,153.33,153.24,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006208809,1.13908872,153.3,153.24,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006209014,0.34359167,153.33,153.24,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006209214,0.34359167,153.33,153.26,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729006209419,0.34359167,153.33,153.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006209614,0.34359167,153.33,153.22,48.13009847]
["bitfinex-derivatives","SOLF0:USTF0",1729006209820,5.03052386,153.32,153.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006210322,44.86,153.27,153.14,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006210526,2.7034,153.26,153.14,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006210819,2.7034,153.26,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729006210820,3.2644,153.21,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729006211017,44.86,153.24,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729006211621,3.26034342,153.23,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729006212024,4.0722,153.26,153.17,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006212223,70.5,153.31,153.2,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006212420,3.83511123,153.3,153.2,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006212625,3.83511123,153.3,153.18,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729006212626,2.6959,153.3,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729006212927,2.6959,153.3,153.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006213118,2.6959,153.3,153.28,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729006213322,1.84460558,153.32,153.24,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006213517,1.84460558,153.32,153.22,48.17006582]
["bitfinex-derivatives","SOLF0:USTF0",1729006213827,49.91803668,153.32,153.19,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006214025,3.84799186,153.31,153.19,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006214228,3.2629,153.28,153.19,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006214427,1.84460558,153.32,153.24,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006214730,1.84460558,153.32,153.27,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006214932,1.84460558,153.32,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729006215134,1.84460558,153.32,153.28,3.26403374]
["bitfinex-derivatives","SOLF0:USTF0",1729006215328,1.84460558,153.32,153.27,3.29113064]
["bitfinex-derivatives","SOLF0:USTF0",1729006215634,1.84460558,153.32,153.26,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006216031,1.84460558,153.32,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729006219024,2.33937104,153.39,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729006219230,5.59987104,153.39,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729006219430,2.33937104,153.39,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729006219630,2.33937104,153.39,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729006221327,2.33937104,153.39,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729006221531,2.33937104,153.39,153.32,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006222139,2.33937104,153.39,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729006222734,2.33937104,153.39,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729006223036,2.33937104,153.39,153.28,48.11884033]
["bitfinex-derivatives","SOLF0:USTF0",1729006224037,2.33937104,153.39,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729006225135,2.33937104,153.39,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729006229936,2.33937104,153.39,153.31,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006230133,2.33937104,153.39,153.31,3.3093367]
["bitfinex-derivatives","SOLF0:USTF0",1729006230333,2.33937104,153.39,153.28,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006230635,2.33937104,153.39,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729006231635,2.33937104,153.39,153.38,48.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729006231842,1.78913509,153.39,153.38,48.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729006234341,1.78913509,153.39,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729006234950,3.509e-05,153.39,153.38,48.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729006235336,0.3906022,153.45,153.38,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006235541,0.3906022,153.45,153.44,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729006236242,0.3906022,153.45,153.44,6.5771016]
["bitfinex-derivatives","SOLF0:USTF0",1729006237336,0.3906022,153.45,153.44,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729006238856,2.2e-06,153.45,153.44,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729006239057,6.643e-05,153.46,153.45,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729006239350,6.643e-05,153.46,153.45,48.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729006239550,0.41285784,153.51,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729006242050,1.7696206,153.53,153.52,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729006242256,1.7696206,153.53,153.52,48.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729006242450,4.52475831,153.6,153.44,90.07]
["bitfinex-derivatives","SOLF0:USTF0",1729006242451,1.14273008,153.6,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729006242653,1.14273008,153.6,153.54,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006242950,1.14273008,153.6,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729006243255,1.14273008,153.6,153.54,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006243550,1.14273008,153.6,153.52,61.47422472]
["bitfinex-derivatives","SOLF0:USTF0",1729006243749,1.14273008,153.6,153.52,48.19422472]
["bitfinex-derivatives","SOLF0:USTF0",1729006244151,4.39873008,153.6,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729006244545,1.14273008,153.6,153.52,48.19422472]
["bitfinex-derivatives","SOLF0:USTF0",1729006244754,1.14273008,153.6,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729006244945,1.14273008,153.6,153.52,48.19422472]
["bitfinex-derivatives","SOLF0:USTF0",1729006245155,1.14273008,153.6,153.54,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006245346,1.14273008,153.6,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729006246361,2.41293365,153.67,153.59,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006246547,0.57219472,153.69,153.66,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006246749,0.57219472,153.69,153.66,48.13265335]
["bitfinex-derivatives","SOLF0:USTF0",1729006246949,0.57219472,153.69,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729006247255,2.00134839,153.74,153.66,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006247443,2.00134839,153.74,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729006247647,2.00134839,153.74,153.69,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006247852,46.86134839,153.74,153.49,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729006248054,44.86,153.71,153.59,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006248255,4.62269613,153.7,153.59,3.25766957]
["bitfinex-derivatives","SOLF0:USTF0",1729006248463,4.62269613,153.7,153.56,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006248659,44.86,153.68,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729006248961,4.62269613,153.7,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729006248962,1.3976,153.7,153.59,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006249160,4.6516,153.7,153.59,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006249353,1.3976,153.7,153.62,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006249667,2.7511,153.73,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729006249850,3.254,153.7,153.62,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006250051,1.3976,153.72,153.59,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006250356,3.2541,153.69,153.63,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729006250563,1.3976,153.72,153.59,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006250765,1.3976,153.72,153.63,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006251263,1.3976,153.72,153.59,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006251456,44.86,153.71,153.59,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006251854,3.2545,153.67,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729006252161,1.3976,153.72,153.59,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006252361,1.3976,153.72,153.64,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006252548,1.3976,153.72,153.64,48.09078665]
["bitfinex-derivatives","SOLF0:USTF0",1729006253055,4.6512,153.72,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729006253260,1.3976,153.72,153.64,48.09078665]
["bitfinex-derivatives","SOLF0:USTF0",1729006253663,3.2538,153.71,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729006253860,1.3976,153.72,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729006254054,1.3976,153.72,153.64,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006254360,1.3976,153.72,153.64,48.17381936]
["bitfinex-derivatives","SOLF0:USTF0",1729006254655,1.3976,153.72,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729006255464,1.3976,153.72,153.62,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006255761,3.2542,153.69,153.59,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006256065,1.3976,153.72,153.59,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006256554,1.3976,153.72,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729006256750,44.86,153.7,153.59,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006257052,3.2541,153.69,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729006257256,1.3976,153.72,153.6,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006257760,1.13605255,153.71,153.6,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006257958,1.3976,153.72,153.6,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006258159,1.13609164,153.71,153.6,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006258464,3.2545,153.68,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729006258653,3.2545,153.68,153.6,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006259064,1.3976,153.72,153.6,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006259253,44.86,153.7,153.6,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006259563,3.2542,153.69,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729006259861,1.3976,153.72,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729006260066,3.2539,153.7,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729006260255,1.3976,153.72,153.65,3.21494765]
["bitfinex-derivatives","SOLF0:USTF0",1729006260450,1.3976,153.72,153.63,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006260663,1.3976,153.72,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729006260865,1.3976,153.72,153.6,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006261061,1.3976,153.72,153.63,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006261256,1.3976,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729006261463,1.3976,153.72,153.66,3.19911072]
["bitfinex-derivatives","SOLF0:USTF0",1729006261661,6.0044,153.73,153.63,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006261859,6.0044,153.73,153.66,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006261860,2.7511,153.73,153.66,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006262070,2.7511,153.73,153.66,48.05227362]
["bitfinex-derivatives","SOLF0:USTF0",1729006262368,2.00134839,153.74,153.6,26.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729006262369,2.00134839,153.74,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729006262571,1.3525,153.8,153.71,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006262760,1.3525,153.8,153.73,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006262961,2.49111824,153.81,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729006263257,2.49111824,153.81,153.79,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006263462,0.62253722,153.87,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729006263661,0.62253722,153.87,153.79,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1729006263662,0.62253722,153.87,153.8,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006263872,45.48253722,153.87,153.73,48.04966902]
["bitfinex-derivatives","SOLF0:USTF0",1729006264076,4.1255,153.86,153.74,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1729006264255,4.1255,153.86,153.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006264256,2.773,153.86,153.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006264767,2.773,153.86,153.81,3.23687687]
["bitfinex-derivatives","SOLF0:USTF0",1729006264961,1.3817,153.86,153.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006265164,0.62253722,153.87,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729006265375,0.62253722,153.87,153.86,48.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729006265567,1.3015,153.92,153.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006265968,1.3015,153.92,153.87,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729006266668,1.3015,153.92,153.83,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006266870,0.75302656,153.88,153.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006267264,0.75302656,153.88,153.87,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729006267565,0.75302656,153.88,153.81,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1729006267566,0.75302656,153.88,153.84,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006267957,1.3015,153.92,153.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006268160,1.3015,153.92,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729006268367,1.3015,153.92,153.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006268668,0.7950639,153.93,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729006268861,0.7950639,153.93,153.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006269271,0.7950639,153.93,153.81,61.36366258]
["bitfinex-derivatives","SOLF0:USTF0",1729006269272,45.6550639,153.93,153.81,48.16366258]
["bitfinex-derivatives","SOLF0:USTF0",1729006269471,45.6550639,153.93,153.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006269669,44.86,153.91,153.79,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006269869,44.86,153.89,153.76,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006270065,2.661,153.88,153.76,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006270266,3.2508,153.85,153.78,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729006270577,1.3866,153.84,153.78,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729006270875,1.3866,153.84,153.76,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006271079,2.661,153.88,153.83,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006271080,1.3023,153.88,153.83,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006271277,1.3023,153.88,153.84,3.29682018]
["bitfinex-derivatives","SOLF0:USTF0",1729006271475,1.3023,153.88,153.83,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006271669,1.3023,153.88,153.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006271868,1.3023,153.88,153.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006271869,1.3023,153.88,153.84,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006272277,1.3023,153.88,153.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006272579,1.3023,153.88,153.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006273072,1.3023,153.88,153.79,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006273279,1.3023,153.88,153.83,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006273476,1.3023,153.88,153.83,48.04688281]
["bitfinex-derivatives","SOLF0:USTF0",1729006273782,1.3023,153.88,153.83,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006274666,1.3023,153.88,153.83,48.07792107]
["bitfinex-derivatives","SOLF0:USTF0",1729006274872,1.3866,153.92,153.83,48.07792107]
["bitfinex-derivatives","SOLF0:USTF0",1729006275070,2.7871,153.92,153.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006275275,2.7871,153.92,153.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006275276,1.4005,153.92,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729006275485,0.7950639,153.93,153.9,3.28653276]
["bitfinex-derivatives","SOLF0:USTF0",1729006275688,0.7950639,153.93,153.88,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006275988,0.7950639,153.93,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729006276179,0.7950639,153.93,153.91,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006276382,0.7950639,153.93,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729006277479,0.7950639,153.93,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729006277679,0.7950639,153.93,153.88,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006278081,0.7950639,153.93,153.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006279085,0.7950639,153.93,153.89,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006279593,0.7950639,153.93,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729006279787,0.7950639,153.93,153.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006280287,0.7950639,153.93,153.89,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006280795,0.7950639,153.93,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729006281180,0.7950639,153.93,153.92,6.56640866]
["bitfinex-derivatives","SOLF0:USTF0",1729006281885,1.92677545,153.95,153.94,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729006282086,1.92677545,153.95,153.94,48.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729006282279,0.79840207,153.99,153.94,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006282479,0.79840207,153.99,153.98,48.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729006282877,0.79840207,153.99,153.91,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006283084,0.79840207,153.99,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729006283281,0.79840207,153.99,153.91,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006283478,0.79840207,153.99,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729006283682,0.79840207,153.99,153.91,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006283890,2.6945,153.98,153.92,3.21321074]
["bitfinex-derivatives","SOLF0:USTF0",1729006284297,0.79840207,153.99,153.93,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006284592,0.79840207,153.99,153.97,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729006284794,0.79840207,153.99,153.93,48.13193645]
["bitfinex-derivatives","SOLF0:USTF0",1729006285203,0.79840207,153.99,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729006285490,0.79840207,153.99,153.88,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006285697,3.2486,153.95,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729006285888,3.2486,153.95,153.88,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006286288,3.2484,153.96,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729006286487,1.414,153.98,153.88,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006286692,44.86,153.96,153.84,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006287092,44.86,153.96,153.84,48.18165896]
["bitfinex-derivatives","SOLF0:USTF0",1729006287587,44.86,153.94,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729006287792,2.6681,153.93,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729006287994,3.2502,153.88,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729006288392,48.11414436,153.89,153.78,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1729006288594,3.2511,153.83,153.78,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1729006288891,1.3466,153.88,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729006289092,3.2508,153.85,153.76,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006289297,46.2066,153.88,153.76,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006289494,2.711,153.84,153.75,3.21160245]
["bitfinex-derivatives","SOLF0:USTF0",1729006289797,2.711,153.84,153.73,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006289993,2.711,153.84,153.73,48.15705186]
["bitfinex-derivatives","SOLF0:USTF0",1729006290199,1.3466,153.88,153.73,48.15705186]
["bitfinex-derivatives","SOLF0:USTF0",1729006290389,4.064,153.88,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729006290703,4.064,153.88,153.79,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006290891,4.064,153.88,153.76,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006291091,17.184,153.88,153.77,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006291497,17.184,153.88,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729006291897,17.184,153.88,153.77,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006292085,17.184,153.88,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729006292288,4.064,153.88,153.77,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006292594,48.924,153.88,153.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006292895,4.064,153.88,153.77,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006293092,4.064,153.88,153.79,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006293604,3.2504,153.87,153.79,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006294001,3.17886987,153.92,153.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006294203,3.2498,153.9,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729006294499,3.30678765,153.94,153.81,48.13458818]
["bitfinex-derivatives","SOLF0:USTF0",1729006294696,1.13441305,153.93,153.81,48.13458818]
["bitfinex-derivatives","SOLF0:USTF0",1729006294893,1.13441305,153.92,153.81,48.13458818]
["bitfinex-derivatives","SOLF0:USTF0",1729006295190,47.6084,153.95,153.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006295191,2.7484,153.95,153.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006295391,2.7484,153.95,153.81,48.13458818]
["bitfinex-derivatives","SOLF0:USTF0",1729006295392,1.3753,153.95,153.89,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006295800,1.3753,153.95,153.89,48.03278583]
["bitfinex-derivatives","SOLF0:USTF0",1729006295991,1.3753,153.95,153.89,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006296503,4.6241,153.95,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729006296688,1.3753,153.95,153.89,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006296888,2.17150207,153.99,153.91,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006297091,2.17150207,153.99,153.87,3.23198081]
["bitfinex-derivatives","SOLF0:USTF0",1729006297092,0.79840207,153.99,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729006299204,0.79840207,153.99,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729006299400,0.79840207,153.99,153.94,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006299905,0.79840207,153.99,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729006300097,0.79840207,153.99,153.96,3.20575644]
["bitfinex-derivatives","SOLF0:USTF0",1729006300298,0.79840207,153.99,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729006300610,0.79840207,153.99,153.96,3.29122162]
["bitfinex-derivatives","SOLF0:USTF0",1729006300907,0.79840207,153.99,153.94,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006301299,0.79840207,153.99,153.96,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006301601,0.79840207,153.99,153.96,48.03585988]
["bitfinex-derivatives","SOLF0:USTF0",1729006302309,0.79840207,153.99,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729006302502,0.79840207,153.99,153.96,48.03585988]
["bitfinex-derivatives","SOLF0:USTF0",1729006302811,0.79840207,153.99,153.96,3.17585988]
["bitfinex-derivatives","SOLF0:USTF0",1729006303010,0.79840207,153.99,153.91,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006303305,0.79840207,153.99,153.89,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006303504,45.65840207,153.99,153.87,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1729006303707,45.65840207,153.99,153.87,16.42729247]
["bitfinex-derivatives","SOLF0:USTF0",1729006304404,1.1338907,153.98,153.87,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1729006304611,44.86,153.97,153.87,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1729006304906,44.86,153.97,153.85,3.30194539]
["bitfinex-derivatives","SOLF0:USTF0",1729006305097,45.65840207,153.99,153.87,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006305304,1.13406794,153.96,153.89,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006305497,4.04620207,153.99,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729006305702,0.79840207,153.99,153.94,48.10280218]
["bitfinex-derivatives","SOLF0:USTF0",1729006305902,0.79840207,153.99,153.94,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006306102,0.79840207,153.99,153.94,48.18111818]
["bitfinex-derivatives","SOLF0:USTF0",1729006306302,0.79840207,153.99,153.91,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006306596,0.79840207,153.99,153.89,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1729006306797,3.2488,153.95,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729006307001,3.2488,153.95,153.91,6.46021542]
["bitfinex-derivatives","SOLF0:USTF0",1729006307195,45.65840207,153.99,153.89,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1729006307401,45.65840207,153.99,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729006307606,44.86,153.97,153.84,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006307995,3.249,153.94,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729006308210,1.4158,153.93,153.83,86.47080816]
["bitfinex-derivatives","SOLF0:USTF0",1729006308400,44.86,153.89,153.79,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006308803,44.86,153.9,153.79,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006309115,44.86,153.9,153.76,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006309116,44.86,153.87,153.76,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006309315,44.86,153.87,153.73,61.22678225]
["bitfinex-derivatives","SOLF0:USTF0",1729006309614,3.2507,153.86,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729006309815,13.1,153.88,153.8,3.3013738]
["bitfinex-derivatives","SOLF0:USTF0",1729006310115,13.1,153.88,153.78,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006310607,3.2508,153.85,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729006310799,13.1,153.88,153.78,48.16722845]
["bitfinex-derivatives","SOLF0:USTF0",1729006311318,2.5983,153.92,153.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006311509,3.26152277,154.0,153.89,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006311811,3.9056,154.01,153.91,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006312707,4.04610207,153.99,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729006312911,0.79840207,153.99,153.91,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006314008,4.04620207,153.99,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729006314317,0.79840207,153.99,153.91,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006314818,0.79840207,153.99,153.94,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006315611,0.79840207,153.99,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729006316314,0.79840207,153.99,153.98,6.55634464]
["bitfinex-derivatives","SOLF0:USTF0",1729006316917,0.79840207,153.99,153.98,51.41634464]
["bitfinex-derivatives","SOLF0:USTF0",1729006317712,0.92684833,154.05,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729006318017,0.92684833,154.05,153.98,48.16844464]
["bitfinex-derivatives","SOLF0:USTF0",1729006318018,0.92684833,154.05,153.99,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006318211,0.92684833,154.05,154.01,48.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729006318412,0.92684833,154.05,154.01,51.42907055]
["bitfinex-derivatives","SOLF0:USTF0",1729006319006,0.92684833,154.05,154.01,48.18177055]
["bitfinex-derivatives","SOLF0:USTF0",1729006319207,0.92684833,154.05,154.04,48.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729006319415,0.92684833,154.05,154.04,61.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729006319610,0.92684833,154.05,154.04,64.37797881]
["bitfinex-derivatives","SOLF0:USTF0",1729006320205,1.66410077,154.09,154.04,61.13127881]
["bitfinex-derivatives","SOLF0:USTF0",1729006320409,1.66410077,154.09,154.05,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006320621,1.66410077,154.09,154.04,3.23127881]
["bitfinex-derivatives","SOLF0:USTF0",1729006320919,1.66410077,154.09,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729006321616,1.66410077,154.09,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729006321819,1.66410077,154.09,154.03,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006322024,4.90990077,154.09,154.03,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006322325,1.66410077,154.09,153.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006322513,2.44700256,154.08,153.99,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1729006322709,1.66410077,154.09,154.05,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006322912,1.66410077,154.09,154.08,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006323112,0.92882327,154.11,154.08,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006323321,2.90684712,154.16,154.1,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006324011,3.2445,154.15,154.1,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006324214,2.90684712,154.16,154.08,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006324514,44.86,154.14,154.03,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006324719,3.2458,154.09,154.03,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006324913,1.3887,154.13,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729006325116,1.13283817,154.12,154.03,48.10936768]
["bitfinex-derivatives","SOLF0:USTF0",1729006325310,3.84413817,154.12,154.03,48.10936768]
["bitfinex-derivatives","SOLF0:USTF0",1729006325527,2.7113,154.12,154.08,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006325726,2.90684712,154.16,154.08,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006325920,2.90684712,154.16,154.15,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729006326124,2.90684712,154.16,154.11,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006326329,2.90684712,154.16,154.13,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006326618,1.03285503,154.22,154.14,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1729006326823,1.14548289,154.28,154.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006327019,1.13170685,154.27,154.22,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729006327217,1.13170685,154.27,154.25,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006327416,1.13170685,154.27,154.14,86.476907]
["bitfinex-derivatives","SOLF0:USTF0",1729006327616,1.13170685,154.27,154.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006328021,1.14548289,154.28,154.23,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729006328233,1.14548289,154.28,154.19,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006328618,3.2427,154.24,154.18,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729006328827,46.00548289,154.28,154.14,131.336907]
["bitfinex-derivatives","SOLF0:USTF0",1729006329033,2.7057,154.23,154.14,131.336907]
["bitfinex-derivatives","SOLF0:USTF0",1729006329328,3.2434,154.2,154.15,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729006329630,1.3746,154.22,154.14,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1729006329834,3.2433,154.2,154.15,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729006330019,1.3643,154.23,154.17,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006330212,4.40916359,154.28,154.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006330213,1.3746,154.27,154.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006330415,1.14548289,154.28,154.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006331928,1.14548289,154.28,154.23,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729006332126,1.14548289,154.28,154.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006332525,1.14548289,154.28,154.25,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006332727,1.14548289,154.28,154.2,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1729006332728,0.09246397,154.31,154.27,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1729006332926,2.38231586,154.38,154.3,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006333126,2.38231586,154.38,154.28,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006333527,3.2398,154.37,154.31,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729006333723,2.38231586,154.38,154.28,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006334027,3.2407,154.33,154.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006334227,2.38231586,154.38,154.26,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006334630,44.86,154.36,154.23,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1729006334831,4.27261534,154.34,154.28,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729006335030,1.03221534,154.34,154.24,3.25249925]
["bitfinex-derivatives","SOLF0:USTF0",1729006335333,1.03221534,154.34,154.29,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729006335533,1.03221534,154.34,154.26,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006335724,1.03221534,154.34,154.28,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006336831,48.06776917,154.33,154.19,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006337032,1.03221534,154.34,154.19,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006337033,2.677,154.32,154.19,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006337227,4.0864,154.32,154.23,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006337537,4.0864,154.32,154.27,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729006337730,4.0864,154.32,154.23,48.1001938]
["bitfinex-derivatives","SOLF0:USTF0",1729006338130,7.3273,154.32,154.27,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729006338323,44.86,154.31,154.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006338521,44.86,154.31,154.21,3.25056969]
["bitfinex-derivatives","SOLF0:USTF0",1729006338725,3.2413,154.3,154.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006339139,4.0864,154.32,154.2,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006339346,4.0864,154.32,154.2,48.04427644]
["bitfinex-derivatives","SOLF0:USTF0",1729006339634,4.0864,154.32,154.2,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006339838,44.86,154.29,154.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006340223,3.2413,154.3,154.26,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729006340428,3.2413,154.3,154.16,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1729006340429,4.0864,154.32,154.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006340826,3.2411,154.31,154.27,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729006341033,4.0864,154.32,154.22,48.13962959]
["bitfinex-derivatives","SOLF0:USTF0",1729006341533,1.03221534,154.34,154.25,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006341933,1.03221534,154.34,154.29,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729006342129,1.03221534,154.34,154.25,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006342640,1.03221534,154.34,154.32,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006342940,1.03221534,154.34,154.33,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729006344241,1.03221534,154.34,154.28,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006344545,1.03221534,154.34,154.27,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1729006344748,1.03221534,154.34,154.28,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1729006345041,1.03221534,154.34,154.24,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1729006345432,1.03221534,154.34,154.25,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006345642,1.03221534,154.34,154.28,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006346241,1.03221534,154.34,154.24,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1729006346455,2.36271534,154.34,154.24,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1729006346645,2.36271534,154.34,154.25,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006346852,2.36271534,154.34,154.25,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729006347046,1.03221534,154.34,154.25,3.27877912]
["bitfinex-derivatives","SOLF0:USTF0",1729006347357,1.03221534,154.34,154.24,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1729006347553,1.3887,154.33,154.24,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1729006347760,1.3887,154.33,154.24,16.15534453]
["bitfinex-derivatives","SOLF0:USTF0",1729006348060,3.2409,154.32,154.25,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729006348754,3.2409,154.32,154.24,16.15534453]
["bitfinex-derivatives","SOLF0:USTF0",1729006348755,1.3887,154.33,154.24,16.15534453]
["bitfinex-derivatives","SOLF0:USTF0",1729006349360,3.2413,154.3,154.24,16.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729006349561,1.3887,154.33,154.24,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1729006349957,46.2487,154.33,154.22,3.23813401]
["bitfinex-derivatives","SOLF0:USTF0",1729006350260,44.86,154.28,154.15,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1729006350460,3.2427,154.24,154.17,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729006350662,3.16809225,154.24,154.13,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006350855,46.1806,154.23,154.1,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006351168,46.1806,154.23,154.09,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1729006351361,46.1806,154.23,154.09,16.25120928]
["bitfinex-derivatives","SOLF0:USTF0",1729006351562,46.1806,154.23,154.11,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006351966,3.2441,154.17,154.11,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729006352169,46.1806,154.23,154.11,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006352467,3.2435,154.2,154.14,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729006352767,3.2435,154.2,154.11,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006352967,46.1806,154.23,154.11,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006353369,44.86,154.2,154.09,16.25120928]
["bitfinex-derivatives","SOLF0:USTF0",1729006353667,3.2443,154.16,154.09,16.25120928]
["bitfinex-derivatives","SOLF0:USTF0",1729006354260,46.1806,154.23,154.1,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006355262,3.2437,154.19,154.13,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729006355571,46.1806,154.23,154.1,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006355766,46.1806,154.23,154.09,16.25120928]
["bitfinex-derivatives","SOLF0:USTF0",1729006355965,44.86,154.2,154.09,16.25120928]
["bitfinex-derivatives","SOLF0:USTF0",1729006356159,44.86,154.2,154.09,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1729006356358,44.86,154.18,154.09,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1729006356556,44.86,154.2,154.09,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1729006356761,46.171,154.17,154.07,3.23027063]
["bitfinex-derivatives","SOLF0:USTF0",1729006356972,1.329,154.16,154.04,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1729006357278,3.2449,154.13,154.09,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729006357471,3.2449,154.13,154.04,61.1286842]
["bitfinex-derivatives","SOLF0:USTF0",1729006357472,1.329,154.16,154.04,61.1286842]
["bitfinex-derivatives","SOLF0:USTF0",1729006357660,1.329,154.16,154.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006357860,3.22475379,154.15,154.04,61.1286842]
["bitfinex-derivatives","SOLF0:USTF0",1729006358168,3.22475379,154.15,153.99,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006358169,44.86,154.12,153.99,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006358368,44.86,154.09,153.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006358870,44.86,154.06,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729006359057,44.86,154.04,153.91,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006359265,44.86,153.99,153.73,48.13424647]
["bitfinex-derivatives","SOLF0:USTF0",1729006359464,1.3982,153.98,153.84,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006359661,44.86,153.96,153.84,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006359872,3.2492,153.93,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729006360170,1.3018,153.95,153.84,48.08845054]
["bitfinex-derivatives","SOLF0:USTF0",1729006360367,1.3018,153.95,153.84,3.22845054]
["bitfinex-derivatives","SOLF0:USTF0",1729006360567,1.3018,153.95,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729006360568,3.2495,153.91,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729006360869,44.86,153.94,153.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006361066,3.2502,153.88,153.81,51.42147379]
["bitfinex-derivatives","SOLF0:USTF0",1729006361373,1.3018,153.95,153.81,48.16997379]
["bitfinex-derivatives","SOLF0:USTF0",1729006361561,3.2502,153.88,153.81,6.56127379]
["bitfinex-derivatives","SOLF0:USTF0",1729006361764,44.86,153.91,153.76,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006361765,44.86,153.91,153.76,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1729006361964,44.86,153.88,153.76,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1729006362164,48.17796837,153.88,153.76,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006362364,1.367,153.87,153.76,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006362663,1.367,153.87,153.74,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1729006362864,44.86,153.86,153.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006363072,44.86,153.83,153.71,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006363259,57.86,153.83,153.71,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006363468,1.3926,153.82,153.68,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006363663,3.2526,153.77,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729006363976,44.86,153.81,153.68,48.17536732]
["bitfinex-derivatives","SOLF0:USTF0",1729006364268,3.2526,153.77,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729006364678,3.27114941,153.8,153.69,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006364966,44.86,153.78,153.68,3.19897019]
["bitfinex-derivatives","SOLF0:USTF0",1729006365267,44.86,153.81,153.66,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006365467,44.86,153.81,153.66,48.10288932]
["bitfinex-derivatives","SOLF0:USTF0",1729006365772,44.86,153.78,153.66,48.10288932]
["bitfinex-derivatives","SOLF0:USTF0",1729006365965,48.12989713,153.78,153.66,48.10288932]
["bitfinex-derivatives","SOLF0:USTF0",1729006366162,44.86,153.76,153.64,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006366364,3.2541,153.69,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729006366765,57.86,153.73,153.63,3.17748487]
["bitfinex-derivatives","SOLF0:USTF0",1729006366966,3.2547,153.67,153.59,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006367166,16.27542885,153.73,153.62,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006368062,13.0,153.73,153.62,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006368263,3.25792637,153.73,153.63,3.30252874]
["bitfinex-derivatives","SOLF0:USTF0",1729006368467,1.3514,153.75,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729006368671,1.3514,153.75,153.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006369060,1.3514,153.75,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729006369464,1.3514,153.75,153.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006369662,1.3514,153.75,153.68,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006370070,1.3514,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729006370267,1.3514,153.75,153.68,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006370472,3.28657606,153.8,153.71,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006370673,3.2523,153.78,153.71,48.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729006370873,1.3353,153.81,153.71,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006371767,1.3353,153.81,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729006371768,3.2527,153.76,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729006372169,3.2020013,153.79,153.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006372372,1.3353,153.81,153.69,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006372572,1.3353,153.81,153.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006372573,1.3353,153.81,153.71,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006373473,1.3353,153.81,153.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006373673,44.86,153.77,153.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006373880,44.86,153.74,153.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006374578,13.0,153.78,153.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006374579,44.86,153.77,153.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006375372,3.253,153.75,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729006375681,44.86,153.77,153.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006375879,44.86,153.74,153.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006376784,3.2534,153.73,153.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006377081,44.86,153.72,153.59,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006377275,44.86,153.7,153.57,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006377474,44.86,153.7,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729006377685,3.2337565,153.69,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729006377978,3.2543,153.68,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729006378180,44.86,153.72,153.6,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006378384,44.86,153.7,153.57,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006378584,3.254,153.7,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729006378774,48.0662734,153.72,153.59,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006379179,3.2539,153.7,153.59,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006379386,44.86,153.72,153.59,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006379685,48.15450452,153.72,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729006380383,48.15450452,153.72,153.59,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006380580,3.2544,153.68,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729006380880,12.96,153.73,153.63,3.28636512]
["bitfinex-derivatives","SOLF0:USTF0",1729006381088,12.96,153.73,153.6,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006381377,83.24,153.78,153.63,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006381584,44.86,153.77,153.66,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006381984,3.2525,153.77,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729006382186,14.3175,153.84,153.71,3.22201689]
["bitfinex-derivatives","SOLF0:USTF0",1729006382682,44.86,153.77,153.66,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006382881,48.13052457,153.78,153.66,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006383076,44.86,153.75,153.63,49.50937352]
["bitfinex-derivatives","SOLF0:USTF0",1729006383279,44.86,153.72,153.63,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729006384177,4.51759805,153.74,153.63,4.69104454]
["bitfinex-derivatives","SOLF0:USTF0",1729006384178,1.3213,153.74,153.63,4.69104454]
["bitfinex-derivatives","SOLF0:USTF0",1729006384377,1.3213,153.74,153.63,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729006384584,3.2518,153.8,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729006384777,1.3709,153.83,153.71,48.15505226]
["bitfinex-derivatives","SOLF0:USTF0",1729006385277,341.0,153.9,153.71,48.15505226]
["bitfinex-derivatives","SOLF0:USTF0",1729006385278,341.0,153.96,153.79,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006385487,1.4238,153.91,153.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006385871,1.4238,153.91,153.78,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1729006385872,1.4238,153.91,153.84,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006386085,1.3709,153.96,153.84,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006386281,1.3709,153.96,153.87,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006386581,1.3317,154.0,153.9,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006386779,1.3317,154.0,153.85,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1729006386780,44.86,153.97,153.85,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1729006387083,44.86,153.99,153.88,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006387281,1.3317,154.0,153.88,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006387584,44.86,153.99,153.88,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006387791,44.86,153.99,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729006388178,44.86,153.99,153.88,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006388583,1.3317,154.0,153.88,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006388992,44.86,153.98,153.88,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006389281,44.86,153.96,153.85,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1729006389482,1.3317,154.0,153.82,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006389483,44.86,153.93,153.82,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006389888,44.86,153.91,153.79,16.15565557]
["bitfinex-derivatives","SOLF0:USTF0",1729006390089,44.86,153.91,153.79,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1729006390686,3.2498,153.89,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729006390983,3.2498,153.89,153.79,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1729006391191,44.86,153.91,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729006391192,48.1096,153.91,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729006391383,341.0,154.12,153.89,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006391584,44.86,154.04,153.91,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006392084,3.29108133,154.04,153.91,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006392285,44.86,154.04,153.88,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006392489,3.2475,154.01,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729006392687,341.0,154.2,154.0,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006392883,229.0,154.28,153.98,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006392884,2.6252,154.14,154.03,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006393081,2.6252,154.14,154.09,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729006393279,2.6252,154.14,154.06,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006393479,2.6252,154.14,154.1,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729006393685,2.6252,154.14,154.06,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006393893,341.0,154.33,154.13,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006394191,2.6978,154.29,154.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006394384,2.6978,154.29,154.11,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006394385,2.6978,154.29,154.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006394881,5.94241139,154.29,154.16,48.104]
["bitfinex-derivatives","SOLF0:USTF0",1729006395081,1.34723213,154.4,154.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006395393,4.04053213,154.4,154.27,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006395990,12.96,154.33,154.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006396488,1.34723213,154.4,154.26,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006396684,1.34723213,154.4,154.32,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006397090,1.34723213,154.4,154.3,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006397388,1.34723213,154.4,154.23,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1729006397389,46.20723213,154.4,154.27,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006397793,1.34723213,154.4,154.3,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006398698,1.34723213,154.4,154.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006399895,1.25727419,154.45,154.35,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006400196,1.25727419,154.45,154.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006400386,1.25727419,154.45,154.35,3.29424786]
["bitfinex-derivatives","SOLF0:USTF0",1729006400387,1.25727419,154.45,154.4,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006400582,1.25727419,154.45,154.41,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729006400786,1.25727419,154.45,154.4,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006400991,1.25727419,154.45,154.37,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006401189,1.25727419,154.45,154.34,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006401591,1.25727419,154.45,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729006401789,1.25727419,154.45,154.34,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006401993,1.25727419,154.45,154.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006402191,1.25727419,154.45,154.36,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006402601,1.25727419,154.45,154.37,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729006402898,1.25727419,154.45,154.36,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006403088,1.25727419,154.45,154.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006403289,1.25727419,154.45,154.42,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006404396,1.25727419,154.45,154.44,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006404792,1.08506039,154.51,154.44,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006405003,1.08506039,154.51,154.5,48.097]
["bitfinex-derivatives","SOLF0:USTF0",1729006405298,1.08506039,154.51,154.47,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006405697,1.92831249,154.52,154.5,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006405904,1.91132074,154.66,154.5,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006406088,5.16920941,154.66,154.54,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006406291,46.4802886,154.64,154.5,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006406587,1.6202886,154.64,154.54,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006407014,44.86,154.63,154.5,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006407492,44.86,154.63,154.52,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006408195,44.86,154.63,154.5,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006408697,1.91132074,154.66,154.61,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006408903,0.22748303,154.66,154.62,57.29]
["bitfinex-derivatives","SOLF0:USTF0",1729006409092,0.22748303,154.66,154.65,47.6439]
["bitfinex-derivatives","SOLF0:USTF0",1729006409291,5.2621151,154.8,154.65,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1729006409292,1.95109259,154.8,154.65,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1729006409493,2.23530067,154.87,154.78,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006409703,2.23530067,154.87,154.73,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006409704,0.3068037,154.82,154.81,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006409891,2.23530067,154.87,154.81,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006410220,2.23530067,154.87,154.73,57.29]
["bitfinex-derivatives","SOLF0:USTF0",1729006410500,2.23530067,154.87,154.74,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006411105,2.23530067,154.87,154.76,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006411303,2.23530067,154.87,154.79,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006411600,2.23530067,154.87,154.81,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006411804,2.23530067,154.87,154.84,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006412195,2.23530067,154.87,154.8,60.47894089]
["bitfinex-derivatives","SOLF0:USTF0",1729006412401,2.23530067,154.87,154.78,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006412605,2.23530067,154.87,154.75,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006412803,3.2295,154.86,154.75,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006413000,44.41,154.86,154.73,57.29]
["bitfinex-derivatives","SOLF0:USTF0",1729006413509,44.41,154.83,154.7,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006413709,44.41,154.85,154.73,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006414105,44.41,154.82,154.7,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006414410,44.41,154.8,154.67,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006414711,44.41,154.8,154.65,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1729006414712,44.41,154.77,154.65,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006415008,57.27,154.8,154.62,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006415009,44.41,154.72,154.62,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006415204,44.41,154.76,154.62,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1729006415506,44.41,154.71,154.6,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006415906,44.41,154.68,154.57,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006416103,44.41,154.68,154.56,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006416510,44.41,154.68,154.57,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006417209,3.21356474,154.75,154.57,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006417402,44.41,154.75,154.63,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006417606,3.2326,154.71,154.63,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006417912,44.41,154.75,154.63,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006418305,44.41,154.73,154.61,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006418505,44.41,154.73,154.5,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006418506,44.41,154.65,154.53,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006418999,12.86,154.67,154.49,65.44460295]
["bitfinex-derivatives","SOLF0:USTF0",1729006419000,12.86,154.67,154.55,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006419203,44.41,154.65,154.53,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006419600,3.2353,154.58,154.49,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729006419808,44.41,154.62,154.48,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006420001,44.41,154.62,154.5,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006420204,1.3405,154.64,154.53,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006420398,1.3405,154.64,154.55,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006420809,1.3405,154.64,154.53,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006421015,44.41,154.62,154.51,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006421204,1.3405,154.64,154.56,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006421410,1.3405,154.64,154.54,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006421607,1.3405,154.64,154.52,3.15920776]
["bitfinex-derivatives","SOLF0:USTF0",1729006421811,45.7505,154.64,154.52,3.15920776]
["bitfinex-derivatives","SOLF0:USTF0",1729006422014,45.7505,154.64,154.51,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006422202,3.2354,154.58,154.51,47.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729006422407,45.7505,154.64,154.51,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006422611,44.41,154.61,154.46,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1729006422914,57.27,154.61,154.48,47.6473]
["bitfinex-derivatives","SOLF0:USTF0",1729006423111,44.41,154.61,154.5,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006423319,3.235,154.6,154.56,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006423507,1.3405,154.64,154.56,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006423715,1.3405,154.64,154.53,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006423916,3.2356,154.57,154.53,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006424408,45.7505,154.64,154.53,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006424609,45.7505,154.64,154.51,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006424821,44.41,154.62,154.51,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006425015,44.41,154.6,154.46,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006425232,3.29127834,154.59,154.46,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006425517,3.2375,154.48,154.44,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006425814,44.41,154.55,154.41,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006426017,44.41,154.52,154.41,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006426211,3.2383,154.44,154.39,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006426412,12.88,154.51,154.39,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006426616,12.88,154.51,154.35,3.31931658]
["bitfinex-derivatives","SOLF0:USTF0",1729006426617,44.41,154.5,154.35,3.31931658]
["bitfinex-derivatives","SOLF0:USTF0",1729006426818,44.41,154.5,154.36,47.6499]
["bitfinex-derivatives","SOLF0:USTF0",1729006426819,3.239,154.41,154.36,47.6499]
["bitfinex-derivatives","SOLF0:USTF0",1729006427009,44.41,154.5,154.36,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006427211,44.41,154.47,154.34,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006427411,3.2395,154.39,154.34,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006427612,44.41,154.47,154.34,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006428117,44.41,154.45,154.34,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006428417,3.2399,154.37,154.32,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729006429519,12.88,154.44,154.31,47.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729006429718,12.88,154.43,154.31,47.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729006429914,12.88,154.43,154.28,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1729006429915,3.2403,154.35,154.29,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006430116,3.2403,154.35,154.31,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006430321,57.29,154.43,154.29,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006430623,3.2404,154.34,154.3,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729006430813,3.2404,154.34,154.29,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006431317,57.29,154.43,154.29,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006431511,3.2407,154.33,154.29,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006431717,44.41,154.4,154.29,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006431916,3.2404,154.34,154.29,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006432314,44.41,154.4,154.29,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006432823,44.41,154.38,154.26,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006433023,44.41,154.4,154.29,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006433520,44.41,154.4,154.26,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006433829,3.241,154.31,154.26,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006434020,1.4141,154.42,154.29,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006434021,45.8241,154.42,154.29,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006434323,44.41,154.4,154.29,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006434826,44.41,154.38,154.27,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006435023,47.69645478,154.38,154.24,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006435227,44.41,154.33,154.21,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006435421,12.88,154.34,154.24,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006435626,3.2413,154.3,154.22,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729006435923,44.41,154.33,154.21,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006436427,3.2421,154.26,154.21,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006436722,44.41,154.33,154.21,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006436723,3.2423,154.25,154.21,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006436923,3.2423,154.25,154.2,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729006437123,44.41,154.3,154.18,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006437321,3.2418,154.27,154.18,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006437524,44.41,154.32,154.18,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006437730,16.10481774,154.34,154.19,3.26827802]
["bitfinex-derivatives","SOLF0:USTF0",1729006437731,44.41,154.29,154.19,3.26827802]
["bitfinex-derivatives","SOLF0:USTF0",1729006438026,44.41,154.32,154.18,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006438220,44.41,154.29,154.18,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006438524,44.41,154.29,154.17,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729006438525,44.41,154.29,154.17,16.20308987]
["bitfinex-derivatives","SOLF0:USTF0",1729006438919,3.2426,154.24,154.19,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729006439623,3.2428,154.23,154.16,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006439830,44.41,154.27,154.16,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006440030,57.29,154.27,154.14,47.6544]
["bitfinex-derivatives","SOLF0:USTF0",1729006440215,3.2432,154.21,154.14,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006440421,12.88,154.27,154.17,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006440828,12.88,154.27,154.19,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006441027,44.41,154.37,154.25,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006441629,44.41,154.37,154.26,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729006441924,44.41,154.37,154.22,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006442228,44.41,154.37,154.25,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006442724,4.69063668,154.39,154.27,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006442932,1.3947,154.39,154.3,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006443124,3.25856133,154.38,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729006443332,44.41,154.37,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729006443631,44.41,154.37,154.24,57.29]
["bitfinex-derivatives","SOLF0:USTF0",1729006443834,44.41,154.37,154.26,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729006444222,44.41,154.37,154.25,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729006444623,3.2412,154.3,154.24,57.29]
["bitfinex-derivatives","SOLF0:USTF0",1729006445632,4.69930269,154.39,154.29,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006445835,1.3947,154.39,154.31,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006446333,49.02673811,154.39,154.27,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006446522,44.41,154.37,154.24,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006446727,3.241,154.32,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729006446928,44.41,154.37,154.24,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006447532,12.88,154.36,154.24,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006447744,12.88,154.36,154.3,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006447928,4.61803497,154.39,154.3,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006448431,1.3947,154.39,154.32,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006449028,1.4141,154.42,154.37,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006449337,44.41,154.51,154.4,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006449338,1.4135,154.46,154.4,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006449534,3.2381,154.45,154.4,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006449829,1.4135,154.46,154.34,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006450046,3.2395,154.39,154.35,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729006450331,3.18404562,154.41,154.29,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006450537,3.18404562,154.41,154.25,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729006450538,44.41,154.41,154.27,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006450833,1.3953,154.4,154.27,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006451233,1.3953,154.4,154.31,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729006451427,1.3953,154.4,154.27,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006451627,1.3953,154.4,154.34,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006451934,1.3953,154.4,154.29,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006452236,1.3953,154.4,154.24,16.14840071]
["bitfinex-derivatives","SOLF0:USTF0",1729006452237,1.3953,154.4,154.34,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006452730,3.18372151,154.49,154.37,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006453035,44.41,154.52,154.4,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006453427,3.2383,154.45,154.4,47.649]
["bitfinex-derivatives","SOLF0:USTF0",1729006453627,44.41,154.52,154.4,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006454127,44.41,154.45,154.33,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006454325,2.719,154.44,154.33,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006455126,2.719,154.44,154.34,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729006455730,3.2396,154.38,154.34,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729006456632,2.719,154.44,154.33,47.64687485]
["bitfinex-derivatives","SOLF0:USTF0",1729006456833,2.719,154.44,154.35,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006457035,2.719,154.44,154.33,47.67280615]
["bitfinex-derivatives","SOLF0:USTF0",1729006457225,3.2396,154.38,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729006457428,44.41,154.41,154.29,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729006457637,44.41,154.41,154.31,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006458033,3.2399,154.37,154.33,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729006458234,44.41,154.41,154.29,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729006458541,47.129,154.44,154.33,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006458932,3.239,154.41,154.35,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729006459149,47.129,154.44,154.35,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729006459642,3.2396,154.38,154.35,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729006459939,2.719,154.44,154.33,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006460128,2.719,154.44,154.35,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006460332,2.719,154.44,154.38,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006460333,1.3396,154.44,154.38,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006460533,1.3486,154.51,154.41,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006461332,1.3486,154.51,154.38,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006461528,1.3486,154.51,154.33,3.21775294]
["bitfinex-derivatives","SOLF0:USTF0",1729006461529,44.41,154.45,154.33,47.62775294]
["bitfinex-derivatives","SOLF0:USTF0",1729006461732,3.2389,154.42,154.33,47.62775294]
["bitfinex-derivatives","SOLF0:USTF0",1729006461933,12.88,154.46,154.36,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006462131,3.2388,154.42,154.38,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729006462528,3.2388,154.42,154.36,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006462733,12.88,154.46,154.38,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006462930,1.3486,154.51,154.43,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006463132,1.3486,154.51,154.43,47.70555402]
["bitfinex-derivatives","SOLF0:USTF0",1729006463533,58.6745,154.57,154.46,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006463737,3.2368,154.52,154.48,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729006463939,44.41,154.52,154.41,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006464141,44.41,154.52,154.42,3.31175317]
["bitfinex-derivatives","SOLF0:USTF0",1729006464338,44.41,154.52,154.44,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729006464533,44.41,154.52,154.41,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006464742,44.41,154.52,154.38,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006464938,1.3423,154.51,154.44,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006465138,1.3423,154.51,154.42,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006465332,3.2376,154.48,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729006465538,1.3423,154.51,154.42,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006465934,3.2376,154.48,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729006466244,44.41,154.49,154.37,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006466443,3.2386,154.43,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729006466740,3.2386,154.43,154.37,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006467133,44.41,154.47,154.34,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729006467346,3.2386,154.43,154.35,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006467747,3.2386,154.43,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729006468043,3.2386,154.43,154.35,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006468255,3.2386,154.43,154.36,3.31565208]
["bitfinex-derivatives","SOLF0:USTF0",1729006468544,3.2381,154.45,154.37,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006468746,3.17179256,154.48,154.34,57.29]
["bitfinex-derivatives","SOLF0:USTF0",1729006469043,44.41,154.42,154.26,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1729006469247,44.41,154.39,154.28,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006469546,1.3198,154.41,154.28,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006469742,2.6546,154.41,154.31,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729006469947,3.2402,154.35,154.28,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006470258,15.5346,154.41,154.33,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729006470642,15.5346,154.41,154.28,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006470948,15.5346,154.41,154.29,3.21553025]
["bitfinex-derivatives","SOLF0:USTF0",1729006471149,15.5346,154.41,154.28,47.63816558]
["bitfinex-derivatives","SOLF0:USTF0",1729006471335,15.5346,154.41,154.32,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729006471539,15.5346,154.41,154.28,47.63816558]
["bitfinex-derivatives","SOLF0:USTF0",1729006471741,2.6546,154.41,154.31,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006471952,2.6546,154.41,154.33,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006472344,3.2389,154.42,154.33,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006472751,12.88,154.44,154.33,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006473050,12.88,154.44,154.31,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006473051,57.29,154.44,154.31,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006473744,57.29,154.44,154.33,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729006474049,57.29,154.44,154.29,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729006474050,44.41,154.41,154.29,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729006474253,44.41,154.41,154.32,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729006474546,44.41,154.41,154.28,47.63816558]
["bitfinex-derivatives","SOLF0:USTF0",1729006474547,44.41,154.41,154.28,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006474751,44.41,154.41,154.28,47.68144584]
["bitfinex-derivatives","SOLF0:USTF0",1729006474941,3.2404,154.35,154.28,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006475138,44.41,154.41,154.28,47.57058234]
["bitfinex-derivatives","SOLF0:USTF0",1729006475447,3.2403,154.35,154.31,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729006476048,3.2403,154.35,154.28,47.7290977]
["bitfinex-derivatives","SOLF0:USTF0",1729006476346,3.24,154.36,154.28,47.7290977]
["bitfinex-derivatives","SOLF0:USTF0",1729006476550,44.41,154.41,154.28,47.7290977]
["bitfinex-derivatives","SOLF0:USTF0",1729006476754,3.2399,154.37,154.33,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729006477050,44.41,154.41,154.28,47.7290977]
["bitfinex-derivatives","SOLF0:USTF0",1729006477251,3.24,154.36,154.33,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729006477546,3.24,154.36,154.28,47.7290977]
["bitfinex-derivatives","SOLF0:USTF0",1729006477547,44.41,154.41,154.28,47.7290977]
["bitfinex-derivatives","SOLF0:USTF0",1729006477745,3.2397,154.38,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729006477941,57.29,154.44,154.28,47.7290977]
["bitfinex-derivatives","SOLF0:USTF0",1729006478339,3.24,154.36,154.33,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729006478548,3.24,154.36,154.28,47.7290977]
["bitfinex-derivatives","SOLF0:USTF0",1729006478549,57.29,154.44,154.28,47.7290977]
["bitfinex-derivatives","SOLF0:USTF0",1729006478755,12.88,154.43,154.32,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006479257,3.23838129,154.45,154.34,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006479442,3.23838129,154.45,154.38,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729006479750,3.23838129,154.45,154.34,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006479952,3.2392,154.4,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729006480247,3.25393991,154.43,154.29,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1729006480450,3.25393991,154.43,154.28,47.7290977]
["bitfinex-derivatives","SOLF0:USTF0",1729006480650,14.2051,154.46,154.28,47.7290977]
["bitfinex-derivatives","SOLF0:USTF0",1729006480651,44.41,154.41,154.28,47.7290977]
["bitfinex-derivatives","SOLF0:USTF0",1729006480952,3.2397,154.38,154.34,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729006481156,570.0,154.66,154.37,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006481450,574.6984,154.71,154.53,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006481451,3.9347,154.62,154.53,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006481641,3.9347,154.62,154.43,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006481642,3.9347,154.62,154.51,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006482044,3.2358,154.56,154.51,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729006482249,3.2358,154.56,154.48,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006482450,3.23519801,154.57,154.48,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006482650,12.88,154.59,154.51,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729006483154,3.24426836,154.58,154.51,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729006483549,12.88,154.59,154.48,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006483750,16.11422619,154.59,154.48,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006484355,3.2357,154.57,154.51,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729006484549,16.11422619,154.59,154.48,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006485057,3.2361,154.55,154.49,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729006485559,3.2361,154.55,154.5,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729006485750,16.11422619,154.59,154.48,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006485957,3.2358,154.56,154.48,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006486351,3.235,154.6,154.51,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006486554,12.86,154.61,154.48,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006486754,44.41,154.6,154.48,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006486954,12.86,154.59,154.48,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006487355,12.86,154.59,154.51,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729006487558,12.86,154.59,154.48,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006487956,3.2358,154.56,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729006488165,12.86,154.59,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729006488352,12.86,154.59,154.46,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006488553,44.41,154.57,154.43,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006488762,44.41,154.56,154.43,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006488961,3.2372,154.5,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729006489264,3.2372,154.5,154.43,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006489764,57.27,154.59,154.43,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006489967,3.23978824,154.6,154.49,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006490152,82.82,154.61,154.49,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006490664,3.236,154.56,154.52,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729006490956,3.31198485,154.57,154.49,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006491163,3.2364,154.54,154.5,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729006491464,3.2364,154.54,154.47,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006491861,3.18572149,154.57,154.47,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006492165,3.2367,154.52,154.47,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006492963,3.2365,154.53,154.49,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729006493260,44.41,154.58,154.43,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006493567,47.67698329,154.58,154.43,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006493955,3.2368,154.52,154.48,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729006494260,12.86,154.54,154.45,3.17176864]
["bitfinex-derivatives","SOLF0:USTF0",1729006494463,3.2366,154.52,154.49,47.6471]
["bitfinex-derivatives","SOLF0:USTF0",1729006494663,12.86,154.54,154.49,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006495064,3.2362,154.54,154.5,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729006495459,12.86,154.57,154.46,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006495658,12.86,154.57,154.43,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006495970,3.2367,154.52,154.48,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729006496266,44.41,154.54,154.41,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006496459,3.2376,154.48,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729006496961,3.3061519,154.5,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729006497165,12.86,154.6,154.55,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729006497369,16.09946445,154.6,154.49,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006497663,3.2359,154.56,154.49,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006497965,1.4023,154.59,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729006498159,45.8123,154.59,154.47,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006498355,45.8123,154.59,154.48,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729006498658,45.8123,154.59,154.47,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006499354,45.8123,154.59,154.49,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006499355,1.4023,154.59,154.49,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006499663,14.2623,154.59,154.49,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006500062,3.2358,154.56,154.52,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729006500269,14.2623,154.59,154.49,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006500770,14.2623,154.59,154.47,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006500771,58.6723,154.59,154.47,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006500969,58.6723,154.59,154.44,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006501165,14.2623,154.59,154.49,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006501366,14.2623,154.59,154.52,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006501667,14.2623,154.59,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729006501868,1.4023,154.59,154.52,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006502269,4.6375,154.59,154.55,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729006502570,1.4023,154.59,154.55,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729006502763,1.4023,154.59,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729006502966,1.4023,154.59,154.52,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006503469,1.4023,154.59,154.5,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006504067,1.4023,154.59,154.52,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006504463,3.2355,154.58,154.54,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729006504975,1.4023,154.59,154.52,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006505176,1.4023,154.59,154.47,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006505369,1.4023,154.59,154.44,60.52586446]
["bitfinex-derivatives","SOLF0:USTF0",1729006505370,44.41,154.58,154.44,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006505685,3.2378,154.47,154.43,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729006505870,3.24670132,154.47,154.38,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006506177,3.2377,154.47,154.44,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729006506371,44.41,154.51,154.38,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006506566,47.2313,154.51,154.38,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006506878,1.3984,154.5,154.38,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006507571,44.41,154.48,154.34,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006508071,71.3384,154.5,154.34,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006508267,1.3984,154.5,154.45,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006508664,3.2362,154.54,154.5,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729006508868,2.7427,154.57,154.48,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006509076,2.7427,154.57,154.45,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006509771,44.41,154.53,154.43,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006510071,12.86,154.52,154.43,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006510379,3.26534042,154.62,154.51,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006510671,6.465,154.72,154.51,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006510672,3.23165374,154.63,154.55,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006510873,3.235,154.6,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729006511076,2.701,154.65,154.55,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006511266,2.701,154.65,154.58,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006511470,5.95791875,154.65,154.58,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006511670,2.701,154.65,154.58,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006511871,3.2344,154.63,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729006512076,2.701,154.65,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729006512268,45.7066,154.72,154.58,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006512472,44.41,154.67,154.56,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006512675,47.63226034,154.67,154.53,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006512976,44.41,154.63,154.51,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006513178,16.9841,154.62,154.49,3.21999297]
["bitfinex-derivatives","SOLF0:USTF0",1729006513477,20.23162535,154.62,154.48,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006513871,44.41,154.6,154.48,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006514577,3.2354,154.58,154.53,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729006514971,3.2354,154.58,154.51,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006515171,3.2354,154.58,154.53,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729006515368,3.2358,154.56,154.51,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006515579,20.23162535,154.62,154.51,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006516378,20.23162535,154.62,154.53,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729006516576,44.41,154.6,154.48,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006516976,44.41,154.6,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729006517179,44.41,154.55,154.44,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006517380,57.27,154.55,154.44,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006517575,12.86,154.55,154.49,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006518177,44.41,154.61,154.49,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006518482,12.86,154.6,154.49,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006518881,12.86,154.6,154.51,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006519182,16.095,154.6,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729006519383,72.6359,154.62,154.56,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006519590,6.4647,154.73,154.59,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006519881,15.4895,154.71,154.61,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729006520185,15.4895,154.71,154.59,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006520979,15.4895,154.71,154.59,47.6449]
["bitfinex-derivatives","SOLF0:USTF0",1729006521474,15.4895,154.71,154.56,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006521786,44.41,154.64,154.5,47.57339617]
["bitfinex-derivatives","SOLF0:USTF0",1729006521982,3.2355,154.58,154.54,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729006522188,3.2355,154.58,154.5,47.57339617]
["bitfinex-derivatives","SOLF0:USTF0",1729006522491,3.2363,154.54,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729006522695,44.41,154.59,154.47,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006523184,3.237,154.5,154.46,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729006523389,3.19066231,154.51,154.41,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006523687,44.41,154.49,154.37,3.221102]
["bitfinex-derivatives","SOLF0:USTF0",1729006523984,44.41,154.49,154.34,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006524386,2.8002,154.5,154.4,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006524782,3.2376,154.48,154.43,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729006524976,2.8002,154.5,154.4,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006525182,2.8002,154.5,154.38,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006525482,44.41,154.49,154.35,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006525985,44.41,154.47,154.38,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729006526180,12.84,154.46,154.35,47.67093266]
["bitfinex-derivatives","SOLF0:USTF0",1729006526380,44.41,154.44,154.35,3.26093266]
["bitfinex-derivatives","SOLF0:USTF0",1729006526586,3.31489115,154.44,154.35,3.26093266]
["bitfinex-derivatives","SOLF0:USTF0",1729006526885,12.84,154.46,154.35,47.67093266]
["bitfinex-derivatives","SOLF0:USTF0",1729006527085,3.17263922,154.44,154.35,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006527290,3.17263922,154.44,154.33,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006527489,3.2391,154.41,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729006527688,3.17263922,154.44,154.33,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006528091,3.2396,154.38,154.34,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729006528287,3.26822993,154.41,154.3,47.66688866]
["bitfinex-derivatives","SOLF0:USTF0",1729006528487,44.41,154.45,154.33,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006528795,3.2394,154.39,154.33,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006528982,47.6315687,154.45,154.3,47.66688866]
["bitfinex-derivatives","SOLF0:USTF0",1729006529179,47.6315687,154.45,154.34,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729006529791,3.2395,154.39,154.3,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006529991,47.6315687,154.45,154.34,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729006530389,47.6315687,154.45,154.3,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006530789,47.6315687,154.45,154.32,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006531392,3.2215687,154.45,154.32,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006531695,12.84,154.44,154.35,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006532288,3.16580929,154.45,154.35,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006532491,12.84,154.44,154.25,19.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729006532695,3.2395,154.39,154.33,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729006532993,44.41,154.4,154.29,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006533195,3.2402,154.35,154.3,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729006533502,3.2402,154.35,154.25,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006533695,4.6556,154.38,154.28,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006533887,1.416,154.38,154.29,3.27824965]
["bitfinex-derivatives","SOLF0:USTF0",1729006534088,1.416,154.38,154.28,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006534501,45.826,154.38,154.26,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006534893,3.2405,154.34,154.3,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729006535096,45.826,154.38,154.23,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006535097,3.2549123,154.35,154.23,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006535300,47.1512,154.38,154.23,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006535499,3.2408,154.33,154.3,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729006535708,3.18425199,154.37,154.26,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006535997,4.6556,154.38,154.31,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729006536201,1.3017,154.39,154.31,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729006536202,1.3017,154.39,154.31,47.63715061]
["bitfinex-derivatives","SOLF0:USTF0",1729006536390,12.84,154.4,154.31,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006537094,3.2397,154.37,154.32,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729006537296,12.84,154.4,154.29,47.62904708]
["bitfinex-derivatives","SOLF0:USTF0",1729006537508,12.84,154.4,154.29,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006537814,3.2399,154.37,154.33,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729006538006,57.25,154.4,154.33,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729006538304,57.25,154.4,154.29,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006538507,12.84,154.4,154.33,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006539306,3.2394,154.39,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729006539511,12.84,154.4,154.33,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006539907,16.0793,154.4,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729006540304,12.84,154.4,154.29,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006540601,3.2396,154.38,154.35,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729006540800,12.84,154.4,154.31,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006541001,16.0792,154.4,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729006541912,3.2394,154.39,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729006542210,12.84,154.4,154.26,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006542211,57.25,154.4,154.26,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006542506,44.41,154.38,154.26,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006543012,3.2396,154.38,154.29,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006543407,12.84,154.4,154.34,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729006543706,12.84,154.39,154.29,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006544106,12.84,154.39,154.31,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006544613,12.84,154.39,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729006545107,16.0794,154.39,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729006546115,3.2396,154.38,154.34,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729006546713,12.84,154.39,154.29,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006547011,3.2398,154.37,154.33,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729006547611,4.0608,154.44,154.34,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006547816,2.7356,154.44,154.37,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006548013,5.9739,154.44,154.37,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006548313,12.84,154.47,154.4,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006548517,3.2379,154.46,154.42,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729006549018,6.52760988,154.46,154.42,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729006549220,3.2385,154.43,154.4,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729006549513,40.2,154.47,154.35,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006549713,3.2392,154.4,154.32,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006549913,3.20212653,154.4,154.3,47.82456712]
["bitfinex-derivatives","SOLF0:USTF0",1729006550107,44.51,154.42,154.3,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006550308,1.3436,154.39,154.28,9.72411088]
["bitfinex-derivatives","SOLF0:USTF0",1729006550509,1.3436,154.39,154.28,54.23411088]
["bitfinex-derivatives","SOLF0:USTF0",1729006550714,3.2397,154.37,154.34,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729006550914,3.2397,154.37,154.28,54.23411088]
["bitfinex-derivatives","SOLF0:USTF0",1729006550915,1.3436,154.39,154.28,54.23411088]
["bitfinex-derivatives","SOLF0:USTF0",1729006551218,3.2394,154.39,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729006551515,14.1614,154.4,154.3,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006551715,14.1614,154.4,154.28,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006552012,58.6714,154.4,154.28,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006552219,58.6714,154.4,154.28,47.72119954]
["bitfinex-derivatives","SOLF0:USTF0",1729006552517,58.6714,154.4,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729006553021,3.2397,154.38,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729006554014,58.6714,154.4,154.3,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006554015,14.1614,154.4,154.3,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006554211,1.3214,154.4,154.3,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006554416,57.33,154.45,154.33,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006554722,60.5863219,154.45,154.33,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006555222,60.5863219,154.45,154.38,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729006555417,47.7663219,154.45,154.33,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006555623,3.2386,154.43,154.4,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729006555920,3.2386,154.43,154.35,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006556115,3.2384,154.44,154.41,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729006556424,16.0763219,154.45,154.35,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006556618,60.5863219,154.45,154.31,54.29985521]
["bitfinex-derivatives","SOLF0:USTF0",1729006556815,3.2389,154.41,154.31,54.29985521]
["bitfinex-derivatives","SOLF0:USTF0",1729006557018,60.5863219,154.45,154.31,50.992]
["bitfinex-derivatives","SOLF0:USTF0",1729006557214,3.2384,154.44,154.42,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729006557421,16.0763219,154.45,154.36,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006557725,3.239,154.41,154.37,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729006557921,16.0763219,154.45,154.34,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006558124,16.0763219,154.45,154.31,9.64780171]
["bitfinex-derivatives","SOLF0:USTF0",1729006558125,16.0763219,154.45,154.31,50.992]
["bitfinex-derivatives","SOLF0:USTF0",1729006558319,44.51,154.4,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729006558623,44.51,154.4,154.28,47.7247407]
["bitfinex-derivatives","SOLF0:USTF0",1729006558923,3.2394,154.39,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729006559312,44.51,154.4,154.35,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729006559313,3.2396,154.38,154.35,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729006560017,44.51,154.4,154.28,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006560327,44.51,154.4,154.34,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729006560620,16.0763219,154.45,154.33,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006561015,16.0763219,154.45,154.34,3.22617977]
["bitfinex-derivatives","SOLF0:USTF0",1729006561319,16.0763219,154.45,154.33,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006561526,44.51,154.43,154.31,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006561714,44.51,154.43,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729006561715,3.2393,154.39,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729006561913,44.51,154.43,154.31,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006562112,16.0763219,154.45,154.34,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006562515,16.0763219,154.45,154.31,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006562720,3.2392,154.4,154.36,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729006562924,16.0763219,154.45,154.33,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006563118,44.51,154.44,154.31,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006563328,16.0763219,154.45,154.34,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006563527,1.356,154.46,154.38,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006563919,4.61590335,154.46,154.34,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006564315,14.1636,154.47,154.39,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006564616,44.51,154.57,154.46,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006564921,1.3502,154.59,154.49,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006565320,3.2354,154.58,154.54,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729006565516,1.3502,154.59,154.49,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006565917,4.5854,154.59,154.52,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729006566121,1.3502,154.59,154.46,57.33]
["bitfinex-derivatives","SOLF0:USTF0",1729006566923,44.51,154.53,154.41,60.59897754]
["bitfinex-derivatives","SOLF0:USTF0",1729006567124,44.51,154.5,154.44,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729006567317,12.82,154.54,154.37,3.17385451]
["bitfinex-derivatives","SOLF0:USTF0",1729006567318,44.51,154.48,154.37,3.17385451]
["bitfinex-derivatives","SOLF0:USTF0",1729006567628,44.51,154.48,154.36,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006567839,3.2376,154.47,154.41,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729006568021,44.51,154.48,154.41,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729006568425,3.2378,154.47,154.41,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729006568630,44.51,154.48,154.41,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729006569138,1.2998,154.49,154.38,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006569334,1.3232,154.52,154.41,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006569532,12.82,154.54,154.43,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006569735,15.4805,154.58,154.46,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006570035,3.2364,154.53,154.46,47.79756545]
["bitfinex-derivatives","SOLF0:USTF0",1729006570236,44.51,154.56,154.49,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729006570439,44.51,154.56,154.43,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006570738,44.51,154.56,154.46,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729006571034,44.51,154.56,154.43,47.78557886]
["bitfinex-derivatives","SOLF0:USTF0",1729006571338,44.51,154.54,154.46,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729006571542,44.51,154.54,154.41,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006571730,44.51,154.52,154.4,3.31111854]
["bitfinex-derivatives","SOLF0:USTF0",1729006571932,44.51,154.49,154.43,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729006572229,47.7473,154.49,154.38,47.67411602]
["bitfinex-derivatives","SOLF0:USTF0",1729006572436,44.51,154.49,154.46,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729006572633,3.19131472,154.51,154.38,47.67411602]
["bitfinex-derivatives","SOLF0:USTF0",1729006572936,44.51,154.49,154.43,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729006573330,44.51,154.44,154.33,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1729006573529,44.51,154.46,154.29,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006573530,44.51,154.42,154.29,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006573733,44.51,154.42,154.29,57.33]
["bitfinex-derivatives","SOLF0:USTF0",1729006573930,47.77805393,154.46,154.32,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006574132,47.77805393,154.46,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729006574133,44.51,154.44,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729006574438,3.2387,154.43,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729006574638,44.51,154.44,154.32,47.78420602]
["bitfinex-derivatives","SOLF0:USTF0",1729006575031,3.2387,154.42,154.32,47.78420602]
["bitfinex-derivatives","SOLF0:USTF0",1729006575337,3.2387,154.42,154.38,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729006575534,44.51,154.44,154.32,47.78420602]
["bitfinex-derivatives","SOLF0:USTF0",1729006575733,12.82,154.47,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729006575940,12.82,154.47,154.37,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006576236,16.0578,154.47,154.37,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006576545,16.0578,154.47,154.34,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006576546,44.51,154.46,154.34,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006576841,3.2382,154.45,154.34,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006577044,3.2382,154.45,154.41,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729006577741,69.96,154.61,154.42,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006577927,15.5348,154.56,154.42,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006578131,15.5348,154.56,154.42,47.76800339]
["bitfinex-derivatives","SOLF0:USTF0",1729006578431,1.4064,154.59,154.47,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006578432,44.51,154.59,154.47,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006578738,47.7453,154.59,154.55,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729006578938,47.7453,154.59,154.47,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006578939,44.51,154.59,154.47,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006579334,47.7451,154.59,154.47,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006579738,44.51,154.59,154.47,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006579941,44.51,154.59,154.45,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006580142,44.51,154.56,154.45,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006580441,69.96,154.61,154.47,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006580642,69.96,154.61,154.5,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006580833,69.96,154.61,154.51,3.20553331]
["bitfinex-derivatives","SOLF0:USTF0",1729006581034,69.96,154.61,154.47,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006581433,44.51,154.57,154.45,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006581632,3.2358,154.56,154.52,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729006582345,3.236,154.55,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729006582546,44.51,154.57,154.45,57.31]
["bitfinex-derivatives","SOLF0:USTF0",1729006583046,3.2358,154.56,154.52,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729006583247,44.51,154.6,154.5,3.2710956]
["bitfinex-derivatives","SOLF0:USTF0",1729006583539,69.96,154.61,154.5,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006583746,44.51,154.6,154.48,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006584140,3.2355,154.58,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729006584342,44.51,154.57,154.45,57.31]
["bitfinex-derivatives","SOLF0:USTF0",1729006584943,44.51,154.55,154.42,9.64860104]
["bitfinex-derivatives","SOLF0:USTF0",1729006585134,44.51,154.52,154.42,15.93120104]
["bitfinex-derivatives","SOLF0:USTF0",1729006585336,44.51,154.49,154.42,3.17120104]
["bitfinex-derivatives","SOLF0:USTF0",1729006585535,44.51,154.47,154.33,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1729006585748,44.51,154.44,154.33,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1729006586044,44.51,154.47,154.33,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1729006586243,44.51,154.43,154.33,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1729006586449,44.51,154.47,154.33,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1729006586842,3.2384,154.44,154.37,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729006587043,44.51,154.45,154.33,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006587238,44.51,154.42,154.32,3.27420602]
["bitfinex-derivatives","SOLF0:USTF0",1729006587438,69.92,154.5,154.4,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729006587439,47.7483,154.44,154.4,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729006587643,44.51,154.46,154.36,3.18289639]
["bitfinex-derivatives","SOLF0:USTF0",1729006587840,44.51,154.46,154.35,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006588046,3.2376,154.48,154.44,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729006588239,44.51,154.49,154.38,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006588651,44.51,154.49,154.35,47.67572307]
["bitfinex-derivatives","SOLF0:USTF0",1729006588950,44.51,154.49,154.35,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006589342,3.2378,154.47,154.39,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729006589544,3.2378,154.47,154.35,47.79885253]
["bitfinex-derivatives","SOLF0:USTF0",1729006589545,69.92,154.5,154.35,47.79885253]
["bitfinex-derivatives","SOLF0:USTF0",1729006589754,44.51,154.47,154.35,3.28885253]
["bitfinex-derivatives","SOLF0:USTF0",1729006589947,44.51,154.49,154.34,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1729006590151,44.51,154.49,154.38,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006590352,44.51,154.49,154.38,47.75348905]
["bitfinex-derivatives","SOLF0:USTF0",1729006590541,12.78,154.51,154.41,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006590853,44.51,154.52,154.41,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006591047,44.51,154.52,154.38,47.75348905]
["bitfinex-derivatives","SOLF0:USTF0",1729006591354,44.51,154.49,154.38,47.75348905]
["bitfinex-derivatives","SOLF0:USTF0",1729006591551,3.2375,154.48,154.41,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729006591744,44.51,154.49,154.38,47.75348905]
["bitfinex-derivatives","SOLF0:USTF0",1729006591943,14.1634,154.54,154.35,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1729006592153,44.51,154.44,154.36,3.26760779]
["bitfinex-derivatives","SOLF0:USTF0",1729006592343,44.51,154.5,154.38,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006592543,50.51958488,154.53,154.38,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006592855,3.2372,154.49,154.38,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006593056,50.51958488,154.53,154.38,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006593257,44.51,154.5,154.38,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006593757,3.2377,154.47,154.38,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006593958,44.51,154.5,154.38,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006594156,6.00958488,154.53,154.47,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729006594157,3.2368,154.51,154.47,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729006594660,3.2373,154.49,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729006594857,47.2173,154.53,154.38,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006595063,44.51,154.48,154.36,57.29]
["bitfinex-derivatives","SOLF0:USTF0",1729006595263,44.51,154.48,154.36,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1729006595449,44.51,154.51,154.38,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006595757,44.51,154.51,154.41,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006595955,3.2373,154.49,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729006596151,2.7073,154.53,154.44,3.22085129]
["bitfinex-derivatives","SOLF0:USTF0",1729006596347,3.2368,154.51,154.46,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729006596650,2.7073,154.53,154.43,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006596851,3.2368,154.51,154.47,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729006597157,2.7073,154.53,154.44,3.2798009]
["bitfinex-derivatives","SOLF0:USTF0",1729006597552,44.51,154.51,154.38,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006597756,44.51,154.48,154.36,57.29]
["bitfinex-derivatives","SOLF0:USTF0",1729006597958,44.51,154.48,154.36,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1729006598261,3.2382,154.45,154.41,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729006598460,44.51,154.48,154.36,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1729006598754,3.2381,154.45,154.36,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1729006599245,47.7475,154.48,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729006599446,44.51,154.51,154.38,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006600056,3.2376,154.48,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729006600657,44.51,154.51,154.43,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729006600658,3.2378,154.47,154.43,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729006602457,44.51,154.48,154.41,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729006602758,44.51,154.45,154.35,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1729006602951,44.51,154.4,154.28,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006603657,44.51,154.38,154.27,85.92743443]
["bitfinex-derivatives","SOLF0:USTF0",1729006603855,44.51,154.38,154.27,3.20743443]
["bitfinex-derivatives","SOLF0:USTF0",1729006604053,44.51,154.35,154.24,86.52981601]
["bitfinex-derivatives","SOLF0:USTF0",1729006604360,44.51,154.35,154.24,89.80894085]
["bitfinex-derivatives","SOLF0:USTF0",1729006604560,44.51,154.38,154.26,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006605658,3.2399,154.37,154.26,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006605960,44.51,154.38,154.26,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006606163,3.2402,154.35,154.32,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729006606357,44.51,154.38,154.26,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006607354,3.24,154.36,154.32,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729006607761,44.51,154.38,154.26,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006608559,47.7497,154.38,154.26,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006609167,3.2398,154.37,154.33,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729006609659,3.2391,154.4,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729006610264,3.239,154.41,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729006610463,16.8862,154.44,154.33,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006610669,4.1062,154.44,154.33,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006610856,4.1062,154.44,154.33,47.82272391]
["bitfinex-derivatives","SOLF0:USTF0",1729006611359,4.1062,154.44,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729006611561,4.1062,154.44,154.33,47.82272391]
["bitfinex-derivatives","SOLF0:USTF0",1729006611862,2.7889,154.44,154.35,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006612064,1.4126,154.44,154.38,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006612255,1.4171,154.48,154.38,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006612453,1.4171,154.48,154.39,3.26215787]
["bitfinex-derivatives","SOLF0:USTF0",1729006612658,1.4171,154.48,154.38,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006612862,3.238,154.46,154.43,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729006613153,1.4171,154.48,154.38,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006614067,1.4171,154.48,154.4,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006614269,1.4109,154.49,154.4,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006614968,1.4109,154.49,154.47,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729006615165,1.4109,154.49,154.4,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006615464,1.4109,154.49,154.46,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729006615966,4.6483,154.49,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729006616155,1.4109,154.49,154.38,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1729006616563,4.6483,154.49,154.38,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1729006616872,1.4109,154.49,154.4,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006617362,1.4109,154.49,154.38,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006617569,1.4109,154.49,154.37,3.21316731]
["bitfinex-derivatives","SOLF0:USTF0",1729006617764,1.4109,154.49,154.36,19.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729006617966,1.4109,154.49,154.38,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006618163,1.4109,154.49,154.47,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729006618366,1.4109,154.49,154.41,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006618568,1.3903,154.53,154.43,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006619070,1.3903,154.53,154.38,47.82025443]
["bitfinex-derivatives","SOLF0:USTF0",1729006619269,3.2367,154.52,154.48,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729006619569,1.3903,154.53,154.46,3.26749549]
["bitfinex-derivatives","SOLF0:USTF0",1729006619873,2.77,154.58,154.46,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006620171,2.77,154.58,154.43,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1729006620172,44.51,154.56,154.43,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1729006620468,3.2362,154.54,154.43,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1729006620662,44.51,154.56,154.43,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1729006620864,47.7458,154.56,154.52,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729006621174,44.51,154.56,154.43,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1729006621372,3.2363,154.54,154.46,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729006621576,44.51,154.56,154.46,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006621767,4.0757,154.58,154.46,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006621969,3.2356,154.57,154.53,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729006622371,4.0757,154.58,154.46,47.74675993]
["bitfinex-derivatives","SOLF0:USTF0",1729006622573,4.0757,154.58,154.48,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006623073,44.51,154.62,154.5,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006623275,2.7172,154.65,154.53,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006623474,2.7172,154.65,154.53,47.67264182]
["bitfinex-derivatives","SOLF0:USTF0",1729006623667,2.7172,154.65,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729006623974,2.7172,154.65,154.53,47.67264182]
["bitfinex-derivatives","SOLF0:USTF0",1729006624165,2.7172,154.65,154.56,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006624371,44.51,154.65,154.53,3.16264182]
["bitfinex-derivatives","SOLF0:USTF0",1729006624576,2.7172,154.64,154.51,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006624883,44.51,154.62,154.51,3.27498051]
["bitfinex-derivatives","SOLF0:USTF0",1729006625063,44.51,154.62,154.5,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1729006625064,44.51,154.59,154.5,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1729006625271,44.51,154.59,154.46,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006625475,44.51,154.57,154.46,3.3105922]
["bitfinex-derivatives","SOLF0:USTF0",1729006625776,1.4183,154.56,154.44,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1729006626079,2.7833,154.56,154.44,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1729006626282,2.7833,154.56,154.52,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729006626677,2.7833,154.56,154.48,3.2583568]
["bitfinex-derivatives","SOLF0:USTF0",1729006626869,2.7833,154.56,154.46,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006627076,44.51,154.62,154.49,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006627272,12.72,154.66,154.51,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006627273,2.7833,154.63,154.51,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006627471,6.0176,154.63,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729006627773,2.7833,154.63,154.51,47.79976187]
["bitfinex-derivatives","SOLF0:USTF0",1729006628170,44.51,154.6,154.51,3.28976187]
["bitfinex-derivatives","SOLF0:USTF0",1729006628375,44.51,154.6,154.49,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006628581,44.51,154.62,154.49,47.76414788]
["bitfinex-derivatives","SOLF0:USTF0",1729006629083,3.2352,154.59,154.54,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729006629277,3.2352,154.59,154.49,47.76414788]
["bitfinex-derivatives","SOLF0:USTF0",1729006629278,44.51,154.57,154.49,3.25414788]
["bitfinex-derivatives","SOLF0:USTF0",1729006629479,44.51,154.57,154.46,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006629981,44.51,154.57,154.46,47.78541223]
["bitfinex-derivatives","SOLF0:USTF0",1729006630180,3.2358,154.56,154.49,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729006630374,1.3156,154.56,154.46,47.78541223]
["bitfinex-derivatives","SOLF0:USTF0",1729006630687,1.3156,154.56,154.55,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729006630890,44.51,154.59,154.49,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006631185,1.3156,154.61,154.49,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006631974,1.3156,154.61,154.49,47.7530433]
["bitfinex-derivatives","SOLF0:USTF0",1729006632692,4.5505,154.61,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729006632884,2.7833,154.63,154.51,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1729006633181,1.2995,154.67,154.59,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006633388,1.2995,154.67,154.59,47.82685575]
["bitfinex-derivatives","SOLF0:USTF0",1729006633781,4.533,154.67,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729006633983,1.2995,154.67,154.57,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006634182,1.2995,154.67,154.54,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006634383,44.51,154.65,154.52,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1729006634587,44.51,154.63,154.52,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1729006634984,3.2346,154.62,154.52,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1729006635479,44.51,154.63,154.58,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729006635685,44.51,154.65,154.52,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1729006635895,44.51,154.65,154.54,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006636589,3.2342,154.64,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729006636790,44.51,154.61,154.46,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1729006636994,44.51,154.61,154.48,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1729006637185,1.3466,154.6,154.48,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1729006637588,44.51,154.58,154.49,3.2430433]
["bitfinex-derivatives","SOLF0:USTF0",1729006637886,1.3026,154.59,154.52,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006638081,1.3466,154.6,154.59,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729006638295,12.72,154.66,154.52,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006638491,47.7441,154.64,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729006638690,1.3466,154.65,154.54,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006638896,1.3466,154.65,154.57,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006639091,1.3466,154.65,154.57,47.81844565]
["bitfinex-derivatives","SOLF0:USTF0",1729006639294,1.3341,154.7,154.57,47.81844565]
["bitfinex-derivatives","SOLF0:USTF0",1729006639597,1.3341,154.7,154.57,3.30844565]
["bitfinex-derivatives","SOLF0:USTF0",1729006639793,1.12856422,154.69,154.55,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1729006639992,45.8441,154.7,154.55,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1729006640192,45.8441,154.7,154.53,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006640193,44.51,154.65,154.53,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006640409,44.51,154.62,154.49,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006640699,1.3341,154.61,154.49,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1729006640898,2.7625,154.61,154.49,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1729006641087,2.7625,154.61,154.51,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006641896,44.51,154.65,154.51,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006642102,44.51,154.65,154.54,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006642300,47.7439,154.65,154.54,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006642502,44.51,154.67,154.54,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006642795,1.12861265,154.66,154.54,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006642998,2.7744,154.69,154.54,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006643191,2.7744,154.69,154.56,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006643391,1.12853234,154.68,154.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729006643588,1.1285841,154.68,154.56,60.48463563]
["bitfinex-derivatives","SOLF0:USTF0",1729006644098,1.1285841,154.68,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729006644706,1.1285841,154.68,154.59,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006645201,1.1285841,154.68,154.61,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006645398,1.1285841,154.68,154.59,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006646895,1.1285841,154.68,154.67,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729006647496,1.1285841,154.68,154.59,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1729006647894,1.1285841,154.68,154.56,22.44593563]
["bitfinex-derivatives","SOLF0:USTF0",1729006647895,1.1285841,154.68,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729006648094,1.1285841,154.68,154.6,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006648497,1.1285841,154.68,154.67,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729006648906,1.1285841,154.68,154.63,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006649124,1.1285841,154.68,154.6,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006649406,27.32,154.66,154.57,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006649610,3.2342,154.64,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729006649801,3.2342,154.64,154.57,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006649802,27.32,154.66,154.57,15.89578904]
["bitfinex-derivatives","SOLF0:USTF0",1729006649998,2.8359,154.67,154.57,15.89578904]
["bitfinex-derivatives","SOLF0:USTF0",1729006650400,27.32,154.65,154.52,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006650600,3.2347,154.62,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729006650808,27.32,154.65,154.56,3.25810706]
["bitfinex-derivatives","SOLF0:USTF0",1729006650997,1.3614,154.66,154.55,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006651193,1.3614,154.66,154.62,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729006651602,1.3614,154.66,154.49,49.6911]
["bitfinex-derivatives","SOLF0:USTF0",1729006651603,27.32,154.63,154.49,49.6911]
["bitfinex-derivatives","SOLF0:USTF0",1729006651798,27.32,154.63,154.49,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1729006652504,1.3614,154.66,154.47,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006652505,27.32,154.58,154.47,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006652712,27.32,154.59,154.47,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006652915,12.66,154.62,154.52,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006653106,27.32,154.65,154.52,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006653405,27.32,154.65,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729006653406,3.2349,154.61,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729006653595,27.32,154.63,154.52,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006653794,27.32,154.63,154.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006654002,1.3614,154.66,154.47,100.4461507]
["bitfinex-derivatives","SOLF0:USTF0",1729006654003,27.32,154.6,154.47,100.4461507]
["bitfinex-derivatives","SOLF0:USTF0",1729006654203,2.7357,154.59,154.47,100.4461507]
["bitfinex-derivatives","SOLF0:USTF0",1729006654401,27.32,154.57,154.47,100.4461507]
["bitfinex-derivatives","SOLF0:USTF0",1729006654604,3.2358,154.56,154.51,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729006654804,27.32,154.57,154.47,3.2661507]
["bitfinex-derivatives","SOLF0:USTF0",1729006654999,27.32,154.57,154.45,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006655204,2.7357,154.59,154.47,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006655607,2.7357,154.59,154.44,43.2225275]
["bitfinex-derivatives","SOLF0:USTF0",1729006655608,2.7357,154.59,154.54,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729006656004,2.7357,154.59,154.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006656708,3.2355,154.58,154.53,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729006656906,2.7357,154.59,154.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006657501,2.7357,154.59,154.44,43.2225275]
["bitfinex-derivatives","SOLF0:USTF0",1729006657502,2.7357,154.59,154.52,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006657703,40.0,154.65,154.52,30.50251339]
["bitfinex-derivatives","SOLF0:USTF0",1729006657902,1.12890719,154.64,154.57,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006658110,18.6791,154.65,154.57,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006658308,18.6791,154.65,154.57,30.55721689]
["bitfinex-derivatives","SOLF0:USTF0",1729006658309,1.12881882,154.64,154.57,30.55721689]
["bitfinex-derivatives","SOLF0:USTF0",1729006658612,30.0852,154.65,154.52,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006658802,27.32,154.63,154.51,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1729006659002,3.26893844,154.68,154.52,3.21439483]
["bitfinex-derivatives","SOLF0:USTF0",1729006659215,1.12886713,154.67,154.57,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006659420,1.12886713,154.66,154.55,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006659605,1.12886713,154.67,154.55,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006659919,2.7566,154.65,154.52,30.55704509]
["bitfinex-derivatives","SOLF0:USTF0",1729006660116,27.32,154.63,154.52,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006660413,27.32,154.63,154.52,3.28266917]
["bitfinex-derivatives","SOLF0:USTF0",1729006660611,27.32,154.61,154.48,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006660809,3.2355,154.58,154.54,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729006661009,27.32,154.61,154.48,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006662013,1.2974,154.64,154.53,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006662314,1.2974,154.64,154.53,30.63091315]
["bitfinex-derivatives","SOLF0:USTF0",1729006662508,1.12894466,154.63,154.56,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006662707,2.7566,154.65,154.58,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006662906,28.6086,154.71,154.58,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006663115,1.12849759,154.7,154.58,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006663308,2.45459759,154.7,154.61,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006663510,1.12849759,154.69,154.61,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006663714,1.3261,154.7,154.61,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1729006663917,1.3261,154.7,154.6,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006664212,4.5591,154.7,154.6,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006664419,1.3261,154.7,154.6,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006664811,1.2897,154.73,154.63,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006665014,3.21109109,154.76,154.65,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006665214,44.39,154.78,154.65,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006665215,1.12814359,154.75,154.65,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006665415,1.12814359,154.74,154.65,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006665719,1.12810352,154.73,154.64,3.20215359]
["bitfinex-derivatives","SOLF0:USTF0",1729006665915,3.83930352,154.73,154.64,3.20215359]
["bitfinex-derivatives","SOLF0:USTF0",1729006666115,2.7112,154.73,154.63,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006666319,44.39,154.71,154.6,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006666914,3.2334,154.68,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729006667216,44.39,154.66,154.55,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006667518,2.8423,154.65,154.55,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006667924,2.8423,154.65,154.53,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1729006668216,44.39,154.63,154.53,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006669012,1.41,154.64,154.53,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006669315,3.2348,154.61,154.53,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006669717,1.41,154.64,154.53,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006670016,3.2348,154.61,154.53,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006670317,3.2345,154.62,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729006670719,44.39,154.68,154.56,3.21264006]
["bitfinex-derivatives","SOLF0:USTF0",1729006670912,3.2337,154.66,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729006671217,3.2337,154.66,154.58,47.60911259]
["bitfinex-derivatives","SOLF0:USTF0",1729006671419,3.2337,154.66,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729006671618,3.2337,154.66,154.58,47.60911259]
["bitfinex-derivatives","SOLF0:USTF0",1729006672016,44.39,154.68,154.58,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006672318,44.39,154.66,154.53,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006672514,1.12866,154.65,154.53,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006672716,1.12866,154.65,154.51,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1729006672717,1.12866,154.65,154.55,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006672924,44.39,154.69,154.55,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006673123,1.12864704,154.68,154.55,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006673527,1.12864704,154.68,154.56,3.20286582]
["bitfinex-derivatives","SOLF0:USTF0",1729006673930,1.12864704,154.68,154.55,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006674226,1.12866858,154.67,154.58,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006674427,3.2339,154.66,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729006674617,60.9305,154.71,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729006674815,44.39,154.69,154.58,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006675021,3.2339,154.65,154.58,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006675223,44.39,154.69,154.58,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006675421,1.12863901,154.68,154.58,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006675622,3.234,154.65,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729006675827,44.39,154.69,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729006676027,1.12863913,154.68,154.55,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006676223,3.2336,154.67,154.64,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729006676530,1.12863913,154.66,154.59,3.19477778]
["bitfinex-derivatives","SOLF0:USTF0",1729006676724,3.2337,154.66,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729006677135,16.5405,154.71,154.58,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006677320,3.2336,154.67,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729006677625,16.5405,154.71,154.6,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006677626,3.8805,154.71,154.6,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006677831,1.12851581,154.7,154.6,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006678029,3.2332,154.69,154.66,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729006678223,1.12845713,154.68,154.66,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729006678530,2.579,154.71,154.6,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006678731,1.12840505,154.7,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729006678931,45.51840505,154.7,154.58,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006679229,44.39,154.67,154.55,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006679421,5.64288716,154.66,154.55,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006679627,1.12840505,154.65,154.55,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006679925,3.2346,154.62,154.59,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729006680127,44.39,154.65,154.53,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006680320,1.12878494,154.64,154.53,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006680517,1.12878494,154.64,154.55,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006680724,1.12878494,154.64,154.56,3.2749149]
["bitfinex-derivatives","SOLF0:USTF0",1729006680929,1.2868,154.66,154.56,3.2749149]
["bitfinex-derivatives","SOLF0:USTF0",1729006681125,1.12865143,154.65,154.6,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006681329,12.62,154.67,154.6,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006681532,3.2344,154.63,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729006681723,57.01,154.67,154.55,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006681924,1.12869486,154.66,154.52,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006682130,3.235,154.6,154.52,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006682923,44.39,154.65,154.51,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1729006683126,44.39,154.62,154.5,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006683332,3.2359,154.56,154.47,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006684238,3.2359,154.56,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729006684731,3.9389,154.61,154.5,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006684932,12.62,154.82,154.6,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006685123,2.7388,154.73,154.64,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006685430,44.39,154.8,154.66,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006685635,3.2319,154.75,154.69,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006685829,3.2319,154.75,154.66,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006686235,1.11930167,154.74,154.66,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006686833,3.2324,154.73,154.66,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006687132,44.39,154.73,154.61,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006687332,3.2331,154.69,154.61,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006687524,3.2331,154.69,154.63,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729006687724,44.39,154.67,154.56,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006688137,3.25302917,154.66,154.59,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729006688433,3.19091882,154.66,154.56,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006688634,57.01,154.67,154.6,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729006689033,57.01,154.67,154.56,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006689537,44.39,154.64,154.51,57.01]
["bitfinex-derivatives","SOLF0:USTF0",1729006689836,4.022,154.63,154.54,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006690038,7.2564,154.63,154.54,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006690439,7.2564,154.63,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729006690630,3.2345,154.62,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729006691033,4.022,154.63,154.54,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006691234,4.022,154.63,154.55,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729006691235,3.2351,154.6,154.55,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729006691435,4.022,154.63,154.52,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006691640,4.022,154.63,154.55,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006692042,4.022,154.63,154.55,47.67038934]
["bitfinex-derivatives","SOLF0:USTF0",1729006692237,7.2565,154.63,154.58,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729006692442,4.022,154.63,154.55,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006692840,4.022,154.63,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729006693038,2.6932,154.63,154.55,47.68851125]
["bitfinex-derivatives","SOLF0:USTF0",1729006693240,12.62,154.68,154.57,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006693441,3.2341,154.64,154.57,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006693747,2.7333,154.69,154.63,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006694258,12.62,154.74,154.63,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006694552,3.2328,154.71,154.63,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006694741,8.57583389,154.73,154.63,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006695051,1.11965835,154.72,154.63,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006695558,3.2332,154.69,154.65,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729006695948,3.233,154.7,154.66,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729006696654,1.1196742,154.69,154.6,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006696851,44.39,154.7,154.58,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006697051,3.234,154.65,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729006697253,3.20503932,154.65,154.55,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006697555,3.2347,154.62,154.59,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729006697948,69.88,154.8,154.55,3.31620399]
["bitfinex-derivatives","SOLF0:USTF0",1729006698149,15.2894,154.72,154.61,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006698353,1.1197237,154.71,154.61,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006699254,15.2894,154.72,154.61,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006699459,2.6694,154.72,154.67,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006699753,5.9019,154.72,154.67,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006699951,2.6694,154.72,154.67,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006700856,12.62,154.76,154.67,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006701048,2.52080783,154.75,154.67,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006701249,3.2324,154.73,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729006701450,1.4014,154.75,154.67,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006701656,1.11945843,154.74,154.67,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006702360,4.42478912,154.74,154.61,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006702556,1.11945843,154.73,154.61,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006702861,1.11945843,154.73,154.66,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006703051,1.4014,154.75,154.66,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006703052,1.11945843,154.72,154.66,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006703251,1.11945843,154.73,154.66,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006703451,1.11945721,154.72,154.66,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006703654,3.2323,154.73,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729006703851,3.26392627,154.74,154.61,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006704063,1.4014,154.75,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729006704064,4.35174328,154.73,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729006704261,1.11942445,154.72,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729006704854,1.11942445,154.72,154.61,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006705054,44.39,154.71,154.59,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006705253,3.2339,154.65,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729006705761,13.9269,154.69,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729006705951,3.2337,154.66,154.59,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006706470,3.2339,154.65,154.59,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006706653,3.2339,154.65,154.62,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729006706959,3.2338,154.66,154.62,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729006707460,13.9269,154.69,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729006707649,13.9269,154.69,154.59,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006707854,58.3169,154.69,154.56,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006708055,3.2339,154.65,154.56,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006708750,3.29862828,154.65,154.56,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006708956,44.39,154.66,154.54,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006709155,1.3361,154.64,154.54,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006709658,4.5694,154.68,154.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729006709856,1.3361,154.68,154.61,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006710161,1.3361,154.68,154.58,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006710751,3.2338,154.66,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729006710958,3.2338,154.66,154.58,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006711154,1.3361,154.68,154.56,47.55642654]
["bitfinex-derivatives","SOLF0:USTF0",1729006711358,1.3361,154.68,154.56,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006711758,3.2346,154.62,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729006712060,3.23436173,154.62,154.51,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006712361,4.5591,154.61,154.51,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006712661,1.3244,154.61,154.51,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006713961,1.3244,154.61,154.49,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006714160,44.39,154.59,154.49,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006714370,44.39,154.59,154.46,47.59949556]
["bitfinex-derivatives","SOLF0:USTF0",1729006715156,3.2359,154.56,154.51,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729006715457,47.6259,154.56,154.51,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729006715662,44.39,154.56,154.51,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729006716258,3.236,154.55,154.44,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006716463,56.95,154.56,154.5,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729006716864,56.95,154.56,154.44,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006716865,44.39,154.54,154.48,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729006717071,44.39,154.54,154.41,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006717364,44.39,154.54,154.41,47.55132098]
["bitfinex-derivatives","SOLF0:USTF0",1729006717567,47.70576077,154.54,154.41,47.55132098]
["bitfinex-derivatives","SOLF0:USTF0",1729006717961,3.2364,154.53,154.41,47.55132098]
["bitfinex-derivatives","SOLF0:USTF0",1729006718170,4.5939,154.53,154.48,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729006718564,3.2366,154.52,154.48,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729006719172,44.39,154.51,154.46,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729006719463,44.39,154.51,154.4,3.17750964]
["bitfinex-derivatives","SOLF0:USTF0",1729006719668,3.2379,154.46,154.36,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1729006719860,27.37,154.47,154.34,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1729006720161,3.2385,154.43,154.32,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1729006720360,27.37,154.44,154.32,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1729006720561,5.92211092,154.45,154.32,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1729006720759,3.2383,154.44,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729006721179,5.96940629,154.45,154.32,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1729006721366,5.96940629,154.45,154.32,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1729006721568,3.2386,154.43,154.38,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729006722370,47.7287,154.42,154.3,3.2418624]
["bitfinex-derivatives","SOLF0:USTF0",1729006722567,1.374,154.44,154.25,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1729006722767,3.2393,154.39,154.34,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729006723168,44.49,154.4,154.26,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006723373,47.7297,154.37,154.32,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729006723969,47.79613024,154.37,154.24,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006724179,44.49,154.35,154.28,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729006724479,44.49,154.33,154.2,73.76362395]
["bitfinex-derivatives","SOLF0:USTF0",1729006724869,44.49,154.33,154.19,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006725078,47.7308,154.33,154.27,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729006725277,44.49,154.33,154.27,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729006725479,44.49,154.33,154.19,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006725669,44.49,154.3,154.19,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006726372,47.7313,154.3,154.19,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006726973,3.241,154.31,154.21,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006727169,44.49,154.33,154.21,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006727374,44.49,154.3,154.23,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729006727567,44.49,154.28,154.14,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006727771,44.49,154.25,154.14,57.07]
["bitfinex-derivatives","SOLF0:USTF0",1729006727968,44.49,154.25,154.14,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006728376,44.49,154.25,154.13,3.1820717]
["bitfinex-derivatives","SOLF0:USTF0",1729006728679,44.49,154.25,154.12,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1729006729066,44.49,154.2,154.03,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1729006729270,44.49,154.2,154.06,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006729474,44.49,154.18,154.06,47.67699442]
["bitfinex-derivatives","SOLF0:USTF0",1729006729681,47.7339,154.18,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729006729880,47.7339,154.18,154.06,47.67699442]
["bitfinex-derivatives","SOLF0:USTF0",1729006729881,44.49,154.18,154.06,47.67699442]
["bitfinex-derivatives","SOLF0:USTF0",1729006730276,44.49,154.18,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729006730475,44.49,154.18,154.06,47.67699442]
["bitfinex-derivatives","SOLF0:USTF0",1729006731079,44.49,154.2,154.06,47.67699442]
["bitfinex-derivatives","SOLF0:USTF0",1729006731383,47.7341,154.17,154.11,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729006731576,44.49,154.17,154.04,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1729006731770,44.49,154.17,154.08,3.20245736]
["bitfinex-derivatives","SOLF0:USTF0",1729006731982,44.49,154.17,154.13,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729006732183,1.3342,154.18,154.09,3.25535567]
["bitfinex-derivatives","SOLF0:USTF0",1729006732377,44.49,154.19,154.15,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729006732987,4.5768,154.24,154.14,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729006733277,44.49,154.22,154.11,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006733481,44.49,154.22,154.12,3.25806501]
["bitfinex-derivatives","SOLF0:USTF0",1729006733681,44.49,154.19,154.08,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006733884,44.49,154.19,154.09,3.17466634]
["bitfinex-derivatives","SOLF0:USTF0",1729006734089,44.49,154.19,154.06,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006734279,44.49,154.19,154.06,47.74903854]
["bitfinex-derivatives","SOLF0:USTF0",1729006734476,1.3342,154.24,154.08,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006734682,3.2433,154.2,154.15,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729006735279,47.7337,154.19,154.14,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729006735479,45.8115,154.19,154.05,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006735879,1.3215,154.19,154.15,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729006736283,1.3215,154.19,154.08,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006736494,4.5652,154.19,154.08,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006736688,44.49,154.21,154.08,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006737591,3.2436,154.19,154.11,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729006737889,3.2436,154.19,154.08,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006737890,44.49,154.21,154.08,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006738085,3.2441,154.17,154.12,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729006738891,44.49,154.19,154.14,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729006739692,44.49,154.21,154.15,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729006739894,44.49,154.21,154.08,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006740095,47.7332,154.21,154.08,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006740396,44.49,154.19,154.06,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006740589,3.2442,154.16,154.06,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006740891,44.49,154.14,154.04,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006741082,44.49,154.14,154.01,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006741598,3.2449,154.13,154.08,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729006741790,44.49,154.14,154.05,3.25134827]
["bitfinex-derivatives","SOLF0:USTF0",1729006741992,44.49,154.14,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729006742191,3.2448,154.13,154.05,3.31172071]
["bitfinex-derivatives","SOLF0:USTF0",1729006742397,44.49,154.14,154.01,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006742692,44.49,154.14,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729006742883,47.7347,154.14,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729006743086,47.7347,154.14,154.05,3.20024573]
["bitfinex-derivatives","SOLF0:USTF0",1729006743289,44.49,154.14,154.01,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006744295,44.49,154.12,154.01,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006744495,44.49,154.09,153.98,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1729006744700,44.49,154.07,153.97,3.32254221]
["bitfinex-derivatives","SOLF0:USTF0",1729006744885,44.49,154.07,154.02,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729006745089,3.2463,154.06,153.96,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006745393,44.49,154.04,153.95,3.3216713]
["bitfinex-derivatives","SOLF0:USTF0",1729006745692,44.49,154.04,153.94,3.30738594]
["bitfinex-derivatives","SOLF0:USTF0",1729006745896,44.49,154.08,154.02,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729006746083,44.49,154.08,153.94,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006746697,3.2462,154.07,153.94,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006746890,44.49,154.08,153.94,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006747395,3.2462,154.07,153.94,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006747593,3.2462,154.07,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729006747790,44.49,154.08,153.94,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006748289,44.49,154.08,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729006748490,44.49,154.08,153.97,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006748692,2.7173,154.13,154.01,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006748995,44.49,154.11,154.02,3.17678487]
["bitfinex-derivatives","SOLF0:USTF0",1729006749188,44.49,154.11,153.99,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006749900,47.7354,154.11,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729006750192,44.49,154.08,153.96,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006750396,44.49,154.08,153.96,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1729006750596,44.49,154.08,154.02,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729006751000,44.49,154.08,153.96,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1729006751197,44.49,154.06,153.94,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006751495,44.49,154.03,153.92,3.20601909]
["bitfinex-derivatives","SOLF0:USTF0",1729006751696,3.2474,154.01,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729006751899,44.49,154.03,153.93,3.30304892]
["bitfinex-derivatives","SOLF0:USTF0",1729006752093,44.49,154.03,153.9,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729006752289,3.2476,154.0,153.91,3.3074692]
["bitfinex-derivatives","SOLF0:USTF0",1729006752495,44.49,154.03,153.89,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006752986,3.2479,153.99,153.89,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006753195,1.3095,154.04,153.87,86.46420038]
["bitfinex-derivatives","SOLF0:USTF0",1729006753196,44.49,154.01,153.87,86.46420038]
["bitfinex-derivatives","SOLF0:USTF0",1729006753489,44.49,154.02,153.87,73.92420038]
["bitfinex-derivatives","SOLF0:USTF0",1729006753689,3.249,153.93,153.84,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006753895,44.49,153.96,153.84,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006753896,15.77242497,153.95,153.84,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006754103,3.2492,153.92,153.84,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006754289,44.49,153.94,153.81,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006754798,16.6084,153.95,153.84,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006754999,16.6084,153.95,153.86,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006755190,16.6084,153.95,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729006755593,2.7099,153.95,153.88,3.30832384]
["bitfinex-derivatives","SOLF0:USTF0",1729006755789,12.54,154.0,153.91,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006755998,12.54,154.02,153.91,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006756594,12.54,154.02,153.94,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006756995,12.54,154.02,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729006757204,4.058,154.05,153.94,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006758000,4.058,154.05,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729006758203,4.058,154.05,153.94,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006758506,3.2476,154.0,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729006758690,44.49,154.01,153.9,3.28960153]
["bitfinex-derivatives","SOLF0:USTF0",1729006758896,44.49,154.01,153.89,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006759092,12.56,154.0,153.89,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006760100,3.2481,153.98,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729006760301,1.4153,153.97,153.89,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006760511,1.4153,153.97,153.86,47.73444504]
["bitfinex-derivatives","SOLF0:USTF0",1729006760717,3.2487,153.95,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729006761007,3.2487,153.95,153.86,47.73444504]
["bitfinex-derivatives","SOLF0:USTF0",1729006761008,2.6875,153.96,153.86,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006761207,3.2492,153.93,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729006761403,44.49,153.95,153.84,3.18596901]
["bitfinex-derivatives","SOLF0:USTF0",1729006761599,44.49,153.95,153.83,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006761800,3.2486,153.95,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729006762002,2.6875,153.96,153.86,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006762406,3.2491,153.93,153.86,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006762799,2.6875,153.96,153.86,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006763001,2.6875,153.96,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729006763700,2.6875,153.96,153.86,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006764007,3.2488,153.94,153.86,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006764307,2.6875,153.96,153.86,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006764503,3.2491,153.93,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729006764908,44.49,153.95,153.83,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006765501,3.2495,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729006765704,44.49,153.95,153.83,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006766107,44.49,153.95,153.84,3.20851989]
["bitfinex-derivatives","SOLF0:USTF0",1729006766305,2.6875,153.96,153.84,3.20851989]
["bitfinex-derivatives","SOLF0:USTF0",1729006766711,3.2493,153.92,153.84,3.20851989]
["bitfinex-derivatives","SOLF0:USTF0",1729006766905,44.49,153.93,153.81,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1729006767101,12.5,153.93,153.76,15.69781887]
["bitfinex-derivatives","SOLF0:USTF0",1729006767307,2.6875,153.96,153.76,15.69781887]
["bitfinex-derivatives","SOLF0:USTF0",1729006767809,2.6875,153.96,153.78,1.19469792]
["bitfinex-derivatives","SOLF0:USTF0",1729006768211,1.366,153.96,153.78,1.19469792]
["bitfinex-derivatives","SOLF0:USTF0",1729006768415,1.4153,153.97,153.84,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729006768614,1.4153,153.97,153.85,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1729006768814,1.4153,153.97,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729006769014,1.4153,153.97,153.85,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1729006770009,1.4153,153.97,153.79,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1729006770219,1.12542417,153.96,153.76,15.69781887]
["bitfinex-derivatives","SOLF0:USTF0",1729006770518,1.12542417,153.96,153.76,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1729006770821,2.6732,153.95,153.76,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1729006771013,2.6732,153.95,153.77,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729006771418,2.6732,153.95,153.78,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1729006772116,2.6732,153.95,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729006772820,2.6732,153.95,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729006773120,2.6732,153.95,153.81,3.25208034]
["bitfinex-derivatives","SOLF0:USTF0",1729006773323,2.6732,153.95,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729006773525,2.6732,153.95,153.82,3.21112051]
["bitfinex-derivatives","SOLF0:USTF0",1729006773724,2.6732,153.95,153.77,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1729006774222,3.2499,153.89,153.77,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1729006774412,2.6732,153.95,153.77,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1729006774413,2.6732,153.95,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729006774613,2.6732,153.95,153.74,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1729006775023,7.62316446,153.94,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729006775225,3.2512,153.83,153.76,3.17553745]
["bitfinex-derivatives","SOLF0:USTF0",1729006775424,3.27341137,153.87,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729006775625,4.1439,153.86,153.76,3.32316124]
["bitfinex-derivatives","SOLF0:USTF0",1729006775924,4.1439,153.86,153.72,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1729006776131,7.39812678,153.86,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729006776426,7.39812678,153.86,153.72,3.1924459]
["bitfinex-derivatives","SOLF0:USTF0",1729006776614,7.39812678,153.86,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729006776921,7.39812678,153.86,153.69,86.49641065]
["bitfinex-derivatives","SOLF0:USTF0",1729006776922,2.7384,153.86,153.77,3.17586261]
["bitfinex-derivatives","SOLF0:USTF0",1729006777131,15.2785,153.92,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729006777316,3.2506,153.86,153.78,3.26528231]
["bitfinex-derivatives","SOLF0:USTF0",1729006777523,3.3104799,153.88,153.72,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1729006777724,1.3253,153.87,153.69,77.20641533]
["bitfinex-derivatives","SOLF0:USTF0",1729006777922,3.2509,153.84,153.7,20.2029506]
["bitfinex-derivatives","SOLF0:USTF0",1729006778127,1.3253,153.87,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729006778333,1.3253,153.87,153.71,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1729006778531,1.3253,153.87,153.7,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1729006778834,1.3253,153.87,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729006779030,4.5757,153.87,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729006779827,15.2785,153.92,153.79,3.23188568]
["bitfinex-derivatives","SOLF0:USTF0",1729006780018,15.2785,153.92,153.77,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1729006780019,1.3587,153.92,153.77,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1729006780222,1.3587,153.92,153.78,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1729006780420,1.3587,153.92,153.8,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1729006780623,1.3587,153.92,153.78,15.73611334]
["bitfinex-derivatives","SOLF0:USTF0",1729006781935,302.47274634,154.06,153.78,15.73611334]
["bitfinex-derivatives","SOLF0:USTF0",1729006782124,302.47274634,154.06,153.78,15.68272053]
["bitfinex-derivatives","SOLF0:USTF0",1729006782125,2.7834,153.99,153.78,15.68272053]
["bitfinex-derivatives","SOLF0:USTF0",1729006782828,2.7834,153.99,153.79,1.19463727]
["bitfinex-derivatives","SOLF0:USTF0",1729006783024,2.7834,153.99,153.81,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1729006783434,3.2483,153.97,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729006783630,2.7834,153.99,153.88,3.17914444]
["bitfinex-derivatives","SOLF0:USTF0",1729006783932,3.2481,153.98,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729006784124,2.7834,153.99,153.91,3.18109503]
["bitfinex-derivatives","SOLF0:USTF0",1729006784326,2.7834,153.99,153.85,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1729006784525,6.0313,153.99,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729006784726,2.7834,153.99,153.85,15.78254603]
["bitfinex-derivatives","SOLF0:USTF0",1729006784927,3.2473,154.02,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729006785127,12.5,154.03,153.85,15.78254603]
["bitfinex-derivatives","SOLF0:USTF0",1729006785334,12.5,154.03,153.86,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1729006785529,3.2476,154.0,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729006785932,3.2469,154.03,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729006786232,15.0884,154.04,153.86,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1729006786431,13.7862,154.04,153.86,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1729006786638,3.2475,154.01,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729006786937,1.4251,154.03,153.86,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1729006787128,3.2473,154.01,153.86,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1729006787434,1.4251,154.03,153.85,85.98254603]
["bitfinex-derivatives","SOLF0:USTF0",1729006788025,70.22,154.06,153.9,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1729006788231,12.5,154.08,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006788425,12.5,154.08,153.87,10.94465805]
["bitfinex-derivatives","SOLF0:USTF0",1729006788636,12.5,154.08,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729006788832,12.5,154.08,153.96,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1729006789339,72.9321,154.14,153.96,15.69886792]
["bitfinex-derivatives","SOLF0:USTF0",1729006789537,13.62429987,154.13,153.96,15.69886792]
["bitfinex-derivatives","SOLF0:USTF0",1729006789734,1.12429987,154.12,153.96,15.69886792]
["bitfinex-derivatives","SOLF0:USTF0",1729006789935,3.2458,154.09,153.96,15.69886792]
["bitfinex-derivatives","SOLF0:USTF0",1729006790241,12.5,154.13,153.96,15.69886792]
["bitfinex-derivatives","SOLF0:USTF0",1729006791932,3.246,154.07,154.02,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729006792236,3.16721619,154.08,153.96,3.19886792]
["bitfinex-derivatives","SOLF0:USTF0",1729006792535,3.2465,154.05,153.95,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1729006792745,3.2465,154.05,153.95,15.68852554]
["bitfinex-derivatives","SOLF0:USTF0",1729006793335,12.5,154.13,153.95,15.68852554]
["bitfinex-derivatives","SOLF0:USTF0",1729006793336,3.2458,154.09,153.95,15.68852554]
["bitfinex-derivatives","SOLF0:USTF0",1729006793535,4.1179,154.12,153.95,15.68852554]
["bitfinex-derivatives","SOLF0:USTF0",1729006793939,4.1179,154.12,153.96,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1729006794138,4.1179,154.12,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729006794340,3.2456,154.09,153.96,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1729006794645,4.1179,154.12,153.96,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1729006795442,3.2454,154.1,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729006795936,4.1179,154.12,153.96,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1729006796142,3.2455,154.1,153.96,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1729006796646,3.2455,154.1,154.05,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729006797046,4.1179,154.12,154.01,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729006797350,4.1179,154.12,153.96,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1729006797642,4.1179,154.12,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729006797840,4.1179,154.12,154.0,3.22845256]
["bitfinex-derivatives","SOLF0:USTF0",1729006798035,3.2462,154.07,153.96,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1729006798234,3.2462,154.07,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729006798946,3.22488018,154.08,153.96,3.32782953]
["bitfinex-derivatives","SOLF0:USTF0",1729006799142,4.1179,154.12,153.92,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1729006799346,3.2466,154.05,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729006799543,1.12425174,154.11,153.98,3.19987356]
["bitfinex-derivatives","SOLF0:USTF0",1729006799849,4.1179,154.12,153.92,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1729006800044,3.2461,154.07,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729006800246,4.1179,154.12,153.98,3.21059068]
["bitfinex-derivatives","SOLF0:USTF0",1729006800445,3.2469,154.04,153.93,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1729006801143,3.2469,154.04,153.93,9.74626013]
["bitfinex-derivatives","SOLF0:USTF0",1729006801550,3.2466,154.05,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729006801843,3.29675586,154.08,153.93,3.24836013]
["bitfinex-derivatives","SOLF0:USTF0",1729006802046,4.1179,154.12,153.88,18.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729006802238,1.1244576,154.07,153.88,18.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729006802445,12.42,154.06,153.85,73.48254603]
["bitfinex-derivatives","SOLF0:USTF0",1729006802650,3.2481,153.98,153.94,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729006802951,3.30617516,154.02,153.86,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1729006803142,3.2478,153.99,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729006803344,2.6817,154.01,153.86,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1729006803648,1.3208,154.0,153.85,73.48254603]
["bitfinex-derivatives","SOLF0:USTF0",1729006803953,12.42,153.99,153.85,73.48254603]
["bitfinex-derivatives","SOLF0:USTF0",1729006804142,12.42,153.99,153.85,3.28254603]
["bitfinex-derivatives","SOLF0:USTF0",1729006804455,1.12524933,153.98,153.83,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1729006804648,1.12525022,153.97,153.83,15.60904347]
["bitfinex-derivatives","SOLF0:USTF0",1729006804953,1.12524933,153.98,153.84,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729006805159,1.12524933,153.98,153.83,15.60904347]
["bitfinex-derivatives","SOLF0:USTF0",1729006805743,1.12518748,153.99,153.83,15.60904347]
["bitfinex-derivatives","SOLF0:USTF0",1729006806045,1.12518748,153.99,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729006813451,8.748e-05,153.99,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729006815659,1.2955,154.15,153.98,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1729006815965,3.2453,154.11,153.98,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1729006816162,1.2955,154.15,153.98,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1729006816460,1.2955,154.15,153.98,15.628779]
["bitfinex-derivatives","SOLF0:USTF0",1729006816848,1.2955,154.15,153.99,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1729006816849,3.2447,154.14,153.99,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1729006817361,1.2955,154.15,153.99,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1729006817658,2.6595,154.18,153.99,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1729006818467,2.6595,154.18,154.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006819059,2.6595,154.18,153.99,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1729006819252,2.6595,154.18,154.05,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729006819457,2.6595,154.18,154.0,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1729006819761,3.2446,154.14,154.0,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1729006819961,2.6595,154.18,154.0,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1729006820157,3.2461,154.07,153.98,3.208779]
["bitfinex-derivatives","SOLF0:USTF0",1729006820360,3.2461,154.07,153.96,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006820361,3.31322336,154.1,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729006820656,3.2468,154.04,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729006821258,4.0326,154.09,153.95,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006821759,4.0326,154.09,153.91,73.32934021]
["bitfinex-derivatives","SOLF0:USTF0",1729006821968,3.2468,154.04,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729006822152,4.0326,154.09,153.92,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006823055,3.2463,154.06,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729006823359,3.2463,154.06,153.99,6.51794677]
["bitfinex-derivatives","SOLF0:USTF0",1729006823661,3.2465,154.05,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729006824049,4.0326,154.09,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729006824471,4.0326,154.09,153.92,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006824472,3.2462,154.07,153.92,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006824657,4.0326,154.09,153.92,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006824856,4.0326,154.09,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729006825054,4.0326,154.09,153.91,73.32934021]
["bitfinex-derivatives","SOLF0:USTF0",1729006825055,16.3926,154.09,153.91,73.32934021]
["bitfinex-derivatives","SOLF0:USTF0",1729006825365,16.3926,154.09,153.91,3.20934021]
["bitfinex-derivatives","SOLF0:USTF0",1729006825662,16.3926,154.09,153.84,52.80095291]
["bitfinex-derivatives","SOLF0:USTF0",1729006825663,1.11571867,154.08,153.84,52.80095291]
["bitfinex-derivatives","SOLF0:USTF0",1729006825859,6.493,154.05,153.89,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729006826163,6.493,154.05,153.85,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006826363,9.76821819,154.05,153.85,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006826671,3.2475,154.01,153.86,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1729006826866,1.11590875,154.04,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729006827160,1.11590875,154.04,153.85,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006827563,1.11571867,154.08,153.85,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1729006827757,1.11571867,154.08,153.86,1.19397677]
["bitfinex-derivatives","SOLF0:USTF0",1729006828068,1.11571867,154.08,153.86,2.19397677]
["bitfinex-derivatives","SOLF0:USTF0",1729006828260,1.11571867,154.08,153.93,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1729006828463,1.11571867,154.08,153.94,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1729006828863,3.2466,154.05,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729006829068,1.3251,154.07,153.97,3.3093037]
["bitfinex-derivatives","SOLF0:USTF0",1729006829260,1.3251,154.07,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729006829460,1.3251,154.07,153.94,85.6492497]
["bitfinex-derivatives","SOLF0:USTF0",1729006829968,1.3251,154.07,153.94,73.2892497]
["bitfinex-derivatives","SOLF0:USTF0",1729006830166,4.49874778,154.07,153.94,73.2892497]
["bitfinex-derivatives","SOLF0:USTF0",1729006830468,16.85874778,154.07,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729006830866,13.6851,154.07,153.97,3.25583129]
["bitfinex-derivatives","SOLF0:USTF0",1729006831059,13.6851,154.07,153.93,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006831260,16.89220589,154.07,153.93,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006831465,16.89220589,154.07,153.93,15.58562154]
["bitfinex-derivatives","SOLF0:USTF0",1729006831770,13.6851,154.07,153.93,15.58562154]
["bitfinex-derivatives","SOLF0:USTF0",1729006831959,13.6851,154.07,153.99,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729006832160,1.3251,154.07,153.93,22.08292154]
["bitfinex-derivatives","SOLF0:USTF0",1729006832462,1.11571867,154.08,153.93,15.58562154]
["bitfinex-derivatives","SOLF0:USTF0",1729006833160,1.11571867,154.08,153.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006833359,1.11571867,154.08,153.95,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1729006833559,1.11571867,154.08,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729006833765,1.11571867,154.08,154.07,6.56227566]
["bitfinex-derivatives","SOLF0:USTF0",1729006834360,1.11571867,154.08,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729006834872,1.11571867,154.08,154.03,3.29547166]
["bitfinex-derivatives","SOLF0:USTF0",1729006835173,1.11571867,154.08,153.98,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1729006835658,3.2445,154.13,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729006835859,1.3645,154.14,154.07,3.32436791]
["bitfinex-derivatives","SOLF0:USTF0",1729006836068,1.3645,154.14,153.99,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1729006836464,4.6089,154.14,153.99,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1729006836772,1.3645,154.14,153.99,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1729006836965,3.2446,154.13,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729006837166,1.3645,154.14,154.07,3.30521757]
["bitfinex-derivatives","SOLF0:USTF0",1729006837363,1.3645,154.14,153.98,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1729006837664,2.6346,154.17,154.01,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1729006837973,3.2446,154.13,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729006838369,3.17245053,154.15,154.01,3.31592983]
["bitfinex-derivatives","SOLF0:USTF0",1729006838563,1.2965,154.16,153.98,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1729006838757,1.11521558,154.15,153.98,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1729006838969,3.2449,154.11,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729006839171,3.2449,154.11,153.98,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1729006839172,1.2965,154.16,154.04,3.31787751]
["bitfinex-derivatives","SOLF0:USTF0",1729006839470,3.2447,154.12,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729006839875,5.40760568,154.15,153.98,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1729006840067,5.40760568,154.15,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729006840068,3.2455,154.08,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729006840370,1.11520855,154.14,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729006840675,3.2454,154.09,154.01,3.21527643]
["bitfinex-derivatives","SOLF0:USTF0",1729006840865,1.11520855,154.14,153.99,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006841060,5.40760568,154.15,153.99,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006841266,3.2449,154.11,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729006841468,5.40760568,154.15,154.03,3.26852346]
["bitfinex-derivatives","SOLF0:USTF0",1729006841664,3.2451,154.1,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729006841875,2.23031646,154.15,154.03,3.25878315]
["bitfinex-derivatives","SOLF0:USTF0",1729006842065,5.5556584,154.15,153.99,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006842371,2.23031646,154.15,153.99,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006842765,2.23031646,154.15,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729006843070,2.23031646,154.15,154.06,3.2846555]
["bitfinex-derivatives","SOLF0:USTF0",1729006843272,2.23031646,154.15,154.01,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1729006843574,2.23031646,154.15,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729006843764,2.23031646,154.15,154.06,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006844066,2.23031646,154.15,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729006844272,2.23031646,154.15,154.13,3.27848743]
["bitfinex-derivatives","SOLF0:USTF0",1729006844473,2.23031646,154.15,154.06,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006844669,2.23031646,154.15,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729006844872,2.23031646,154.15,154.14,6.44315189]
["bitfinex-derivatives","SOLF0:USTF0",1729006845467,2.23031646,154.15,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729006847473,1.3375,154.27,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729006847673,4.1988,154.34,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729006847974,3.2403,154.33,154.15,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1729006848169,4.1988,154.34,154.13,15.53434183]
["bitfinex-derivatives","SOLF0:USTF0",1729006848363,3.2403,154.33,154.16,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1729006848771,4.1988,154.34,154.16,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1729006848975,7.4389,154.34,154.16,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1729006849176,4.1988,154.34,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729006849484,4.1988,154.34,154.26,3.21782333]
["bitfinex-derivatives","SOLF0:USTF0",1729006849677,3.2404,154.33,154.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006849875,4.1988,154.34,154.28,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729006850080,4.1988,154.34,154.28,3.24343623]
["bitfinex-derivatives","SOLF0:USTF0",1729006850376,4.1988,154.34,154.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729006850573,3.22592868,154.4,154.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006850776,4.085,154.39,154.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006850975,2.7344,154.39,154.23,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1729006851177,2.7344,154.39,154.23,15.58722554]
["bitfinex-derivatives","SOLF0:USTF0",1729006851374,2.7344,154.39,154.27,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729006851581,2.7344,154.39,154.23,15.58722554]
["bitfinex-derivatives","SOLF0:USTF0",1729006851975,2.7344,154.39,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729006852172,2.7344,154.39,154.3,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006852678,1.3506,154.44,154.3,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006852877,3.9681,154.44,154.3,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006853074,7.2062,154.44,154.3,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006853381,3.9681,154.44,154.3,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006853582,3.2385,154.42,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729006853773,3.9681,154.44,154.23,3.22722554]
["bitfinex-derivatives","SOLF0:USTF0",1729006853974,3.9681,154.44,154.25,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006854181,3.9681,154.44,154.28,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729006854483,3.9681,154.44,154.25,3.1813645]
["bitfinex-derivatives","SOLF0:USTF0",1729006854678,3.2404,154.33,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729006854981,3.30483398,154.37,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729006855177,3.2406,154.32,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729006855377,7.39394957,154.36,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729006855579,7.39394957,154.36,154.22,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006855778,7.39394957,154.36,154.23,6.43364981]
["bitfinex-derivatives","SOLF0:USTF0",1729006855979,7.39394957,154.36,154.22,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006856480,3.2413,154.28,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729006856673,7.39394957,154.36,154.22,15.47307083]
["bitfinex-derivatives","SOLF0:USTF0",1729006857181,7.39394957,154.36,154.2,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006857583,7.39394957,154.36,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729006858084,3.2413,154.29,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729006858483,7.39394957,154.36,154.22,3.21284718]
["bitfinex-derivatives","SOLF0:USTF0",1729006858683,7.39394957,154.36,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729006858684,3.2411,154.29,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729006858875,7.39394957,154.36,154.2,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006859388,3.2412,154.29,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729006859690,3.2412,154.29,154.22,3.282869]
["bitfinex-derivatives","SOLF0:USTF0",1729006859890,3.2412,154.29,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729006860090,3.2414,154.28,154.2,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006860391,7.39394957,154.36,154.2,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006861273,1.10510578,154.35,154.2,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006861483,4.2074,154.36,154.2,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006861676,3.2403,154.33,154.2,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006861876,4.2074,154.36,154.2,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006862081,70.04,154.39,154.2,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006862281,3.2401,154.34,154.2,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006862476,4.034,154.38,154.2,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006862878,3.2395,154.37,154.21,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1729006863085,2.6239,154.38,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729006863283,12.28,154.41,154.32,3.32243561]
["bitfinex-derivatives","SOLF0:USTF0",1729006863489,3.2386,154.41,154.29,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006863690,3.2386,154.41,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729006863990,1.4101,154.43,154.29,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006864196,2.6239,154.45,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729006864484,2.6239,154.45,154.29,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006864485,1.3906,154.5,154.38,3.19079622]
["bitfinex-derivatives","SOLF0:USTF0",1729006864689,232.21414114,154.65,154.38,3.19079622]
["bitfinex-derivatives","SOLF0:USTF0",1729006864690,1.3601,154.52,154.38,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006864893,3.2355,154.56,154.38,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006865192,1.3906,154.6,154.38,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006865193,3.21576231,154.58,154.38,15.513271]
["bitfinex-derivatives","SOLF0:USTF0",1729006865389,2.7507,154.6,154.38,15.513271]
["bitfinex-derivatives","SOLF0:USTF0",1729006865390,3.2364,154.52,154.38,15.513271]
["bitfinex-derivatives","SOLF0:USTF0",1729006865587,3.29968226,154.58,154.38,15.513271]
["bitfinex-derivatives","SOLF0:USTF0",1729006865785,2.7507,154.6,154.47,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729006865980,2.7507,154.6,154.38,15.513271]
["bitfinex-derivatives","SOLF0:USTF0",1729006865981,6.05264853,154.6,154.46,3.2161542]
["bitfinex-derivatives","SOLF0:USTF0",1729006866181,2.7507,154.6,154.45,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006866380,5.93739275,154.6,154.45,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006866589,5.93739275,154.6,154.45,15.46086521]
["bitfinex-derivatives","SOLF0:USTF0",1729006866590,2.7507,154.6,154.45,15.46086521]
["bitfinex-derivatives","SOLF0:USTF0",1729006866782,3.30097727,154.59,154.45,15.46086521]
["bitfinex-derivatives","SOLF0:USTF0",1729006867183,2.7507,154.6,154.45,15.46086521]
["bitfinex-derivatives","SOLF0:USTF0",1729006867593,3.2344,154.62,154.45,15.46086521]
["bitfinex-derivatives","SOLF0:USTF0",1729006867785,1.3164,154.63,154.45,15.46086521]
["bitfinex-derivatives","SOLF0:USTF0",1729006867979,1.3164,154.63,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729006868181,1.3164,154.63,154.45,15.46086521]
["bitfinex-derivatives","SOLF0:USTF0",1729006868584,1.3164,154.63,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729006868893,1.3164,154.63,154.45,3.18086521]
["bitfinex-derivatives","SOLF0:USTF0",1729006869089,1.3164,154.63,154.4,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006869289,341.0,154.62,154.41,3.26764368]
["bitfinex-derivatives","SOLF0:USTF0",1729006869492,6.4688,154.61,154.35,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006869686,360.42,154.6,154.35,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006869993,342.3984,154.6,154.35,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006870181,6.47,154.59,154.35,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006870384,342.3984,154.6,154.35,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006870592,7.8485,154.58,154.35,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006870794,12.28,154.57,154.35,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006870990,69.98,154.56,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729006871490,3.2378,154.45,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729006871795,1.3994,154.55,154.39,3.29839417]
["bitfinex-derivatives","SOLF0:USTF0",1729006871994,1.3994,154.55,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729006871995,3.2382,154.43,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729006872194,1.3994,154.55,154.35,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006872195,3.25322549,154.48,154.37,3.20657498]
["bitfinex-derivatives","SOLF0:USTF0",1729006872391,2.7777,154.47,154.35,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006872591,2.7777,154.47,154.34,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1729006872592,3.2389,154.4,154.34,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729006872795,2.7777,154.47,154.33,3.2548453]
["bitfinex-derivatives","SOLF0:USTF0",1729006873092,2.7777,154.47,154.29,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006873297,5.94183597,154.47,154.29,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006873481,1.10437115,154.46,154.29,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006874082,3.2396,154.37,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729006874284,12.28,154.45,154.29,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006874694,3.2386,154.41,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729006874890,12.28,154.45,154.36,3.21305422]
["bitfinex-derivatives","SOLF0:USTF0",1729006875091,12.28,154.45,154.29,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006875290,3.2375,154.46,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729006875491,2.7777,154.47,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729006875900,2.7777,154.47,154.38,3.26411177]
["bitfinex-derivatives","SOLF0:USTF0",1729006876095,3.2373,154.48,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729006876293,12.28,154.52,154.38,3.32049011]
["bitfinex-derivatives","SOLF0:USTF0",1729006876502,1.10394423,154.51,154.28,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729006876798,1.10394423,154.51,154.31,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1729006876998,1.10394423,154.51,154.26,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1729006877194,6.4735,154.5,154.26,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1729006877391,1.10394423,154.49,154.26,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1729006877590,1.10394423,154.48,154.26,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1729006877797,2.53034423,154.47,154.26,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1729006878104,1.3392,154.46,154.26,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1729006879100,1.3392,154.46,154.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006879287,1.4264,154.47,154.28,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1729006879491,1.4264,154.47,154.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006879892,1.4264,154.47,154.26,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1729006880504,3.2391,154.39,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729006880706,1.4264,154.47,154.31,3.16731819]
["bitfinex-derivatives","SOLF0:USTF0",1729006881002,1.4264,154.47,154.26,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1729006882299,1.4264,154.47,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729006882597,1.4264,154.47,154.33,3.31466526]
["bitfinex-derivatives","SOLF0:USTF0",1729006882901,1.4264,154.47,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729006882902,3.2392,154.39,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729006883097,1.4264,154.47,154.26,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1729006883098,12.22,154.43,154.26,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1729006883297,3.2399,154.35,154.3,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729006884298,3.2404,154.33,154.28,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729006885001,2.7797,154.42,154.26,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729006885201,2.7797,154.42,154.23,3.20193475]
["bitfinex-derivatives","SOLF0:USTF0",1729006885506,343.7797,154.42,154.2,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729006886006,3.2419,154.26,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729006886204,12.22,154.32,154.15,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1729006886400,16.79254742,154.31,154.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729006886603,3.242,154.25,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729006887598,3.2418,154.26,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729006888302,18.07261925,154.31,154.15,73.2994036]
["bitfinex-derivatives","SOLF0:USTF0",1729006888512,1.3629,154.3,154.15,73.2994036]
["bitfinex-derivatives","SOLF0:USTF0",1729006889006,3.2421,154.25,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729006889304,1.3629,154.3,154.15,73.2994036]
["bitfinex-derivatives","SOLF0:USTF0",1729006889499,1.3629,154.3,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729006889700,1.3629,154.3,154.07,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006889908,3.2435,154.18,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729006890211,12.22,154.22,154.12,3.18622819]
["bitfinex-derivatives","SOLF0:USTF0",1729006890400,3.2435,154.18,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729006891101,3.2435,154.18,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729006891296,2.6212,154.22,154.07,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006891502,2.6212,154.22,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729006892108,3.2433,154.19,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729006892304,3.2433,154.19,154.05,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729006892305,2.6212,154.22,154.03,3.17774546]
["bitfinex-derivatives","SOLF0:USTF0",1729006892499,70.02,154.21,153.98,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1729006892700,70.02,154.21,153.98,85.52023974]
["bitfinex-derivatives","SOLF0:USTF0",1729006892904,71.12631035,154.21,154.1,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729006893103,1.10631035,154.21,154.08,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729006893314,1.10631035,154.21,154.09,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1729006893506,1.10631035,154.21,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729006893914,2.6656,154.28,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729006894612,2.6656,154.28,154.16,3.30165377]
["bitfinex-derivatives","SOLF0:USTF0",1729006895712,2.6656,154.28,154.15,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729006895915,2.6656,154.28,154.16,3.20153963]
["bitfinex-derivatives","SOLF0:USTF0",1729006896216,3.242,154.25,154.21,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729006896513,2.6656,154.28,154.17,3.18272612]
["bitfinex-derivatives","SOLF0:USTF0",1729006896713,2.6656,154.28,154.15,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729006897014,2.6656,154.28,154.12,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729006897216,3.2425,154.23,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729006897418,2.6656,154.28,154.12,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729006897807,3.2422,154.24,154.19,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729006898314,3.2422,154.24,154.16,3.27116717]
["bitfinex-derivatives","SOLF0:USTF0",1729006898503,2.6656,154.28,154.12,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729006899717,3.2428,154.21,154.12,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729006900216,3.2428,154.21,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729006900411,3.243,154.2,154.12,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729006900820,3.243,154.2,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729006901119,3.243,154.2,154.12,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729006901509,3.2424,154.23,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729006901729,2.6656,154.28,154.12,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729006902118,2.6656,154.28,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729006902323,2.6656,154.28,154.12,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729006902615,14.9056,154.28,154.12,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729006903920,3.2425,154.23,154.12,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729006904124,14.9056,154.28,154.12,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729006904611,3.2421,154.24,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729006904807,14.9056,154.28,154.16,3.23710528]
["bitfinex-derivatives","SOLF0:USTF0",1729006905009,14.9056,154.28,154.19,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729006905211,14.9056,154.28,154.16,3.2306168]
["bitfinex-derivatives","SOLF0:USTF0",1729006905429,1.3464,154.28,154.12,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1729006905725,13.5438,154.35,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729006906109,3.2413,154.28,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729006906517,3.2413,154.28,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729006907123,3.2412,154.29,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729006907927,3.2417,154.27,154.21,3.2601394]
["bitfinex-derivatives","SOLF0:USTF0",1729006908118,3.26665177,154.33,154.19,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729006908320,13.5438,154.35,154.19,15.51832533]
["bitfinex-derivatives","SOLF0:USTF0",1729006908517,13.5438,154.35,154.19,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729006908722,6.4805,154.34,154.16,3.3078335]
["bitfinex-derivatives","SOLF0:USTF0",1729006909024,3.26113925,154.34,154.14,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1729006909231,6.4807,154.33,154.09,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1729006909432,6.4807,154.33,154.12,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006909824,6.4807,154.33,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729006910022,6.4807,154.33,154.16,3.20666263]
["bitfinex-derivatives","SOLF0:USTF0",1729006910215,3.23811639,154.34,154.12,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006910527,3.2427,154.22,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729006910929,12.18,154.27,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729006911126,3.243,154.21,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729006911324,1.3615,154.26,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729006911530,3.2427,154.22,154.12,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006911925,1.3615,154.26,154.12,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006912528,3.2424,154.23,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729006912830,3.2424,154.23,154.16,3.24943292]
["bitfinex-derivatives","SOLF0:USTF0",1729006913016,1.3615,154.26,154.12,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006913217,3.2426,154.22,154.12,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006913520,1.3615,154.26,154.12,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006913719,2.6666,154.26,154.12,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006914019,3.2426,154.22,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729006914221,2.6666,154.26,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729006914417,3.2429,154.21,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729006914624,2.6666,154.26,154.1,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1729006914923,2.6666,154.26,154.11,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006915527,341.0,154.34,154.11,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006915828,70.02,154.4,154.11,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006915829,6.4811,154.32,154.11,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006916137,3.2418,154.26,154.11,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006916333,12.18,154.31,154.11,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006916527,12.18,154.31,154.12,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729006916830,3.2418,154.26,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729006917030,12.18,154.31,154.18,3.24567137]
["bitfinex-derivatives","SOLF0:USTF0",1729006917225,12.18,154.31,154.12,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729006917733,12.18,154.31,154.13,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1729006918526,3.2417,154.27,154.13,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1729006918728,12.18,154.31,154.14,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729006918931,12.18,154.31,154.11,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006919233,2.7229,154.33,154.17,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1729006919429,2.7229,154.33,154.18,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006919932,3.2408,154.31,154.18,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006920132,1.3039,154.35,154.18,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006920332,2.7125,154.39,154.18,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006920529,3.24,154.35,154.18,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006920832,2.7125,154.39,154.18,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006921033,2.7125,154.39,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729006921231,6.4747,154.47,154.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006921232,3.18764297,154.45,154.28,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006921428,1.2938,154.46,154.29,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006921629,4.50187242,154.46,154.23,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1729006921832,4.50187242,154.46,154.24,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006921833,1.2938,154.46,154.24,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006922036,4.58002318,154.46,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729006922231,4.58002318,154.46,154.26,3.25509259]
["bitfinex-derivatives","SOLF0:USTF0",1729006922436,341.0,154.45,154.23,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1729006923024,6.476,154.44,154.23,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1729006923243,341.0,154.45,154.23,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1729006923244,3.2407,154.31,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729006923435,3.18873332,154.34,154.22,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006923641,2.6539,154.33,154.22,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006924035,3.2412,154.29,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729006924338,2.6539,154.33,154.25,3.17868138]
["bitfinex-derivatives","SOLF0:USTF0",1729006924540,1.3714,154.35,154.22,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006924729,12.18,154.4,154.22,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006924935,3.2395,154.37,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729006925134,3.2395,154.37,154.3,3.2286168]
["bitfinex-derivatives","SOLF0:USTF0",1729006925336,3.2395,154.37,154.22,18.6651]
["bitfinex-derivatives","SOLF0:USTF0",1729006925541,3.2393,154.38,154.22,18.6651]
["bitfinex-derivatives","SOLF0:USTF0",1729006925733,4.0272,154.42,154.23,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1729006925933,4.0272,154.42,154.22,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006926136,3.2406,154.32,154.22,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006926340,3.23866874,154.36,154.22,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006926529,12.18,154.37,154.22,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006926737,3.2413,154.29,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729006926942,3.2413,154.29,154.22,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006927143,3.30362999,154.33,154.22,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006927346,12.18,154.37,154.17,3.31508016]
["bitfinex-derivatives","SOLF0:USTF0",1729006927536,15.47455141,154.37,154.18,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006927735,3.2417,154.27,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729006928039,15.47455141,154.37,154.18,15.42494346]
["bitfinex-derivatives","SOLF0:USTF0",1729006928442,3.2417,154.27,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729006928641,15.47455141,154.37,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729006928844,3.2403,154.33,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729006929033,3.966,154.32,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729006929232,3.966,154.32,154.18,15.42494346]
["bitfinex-derivatives","SOLF0:USTF0",1729006929745,3.966,154.32,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729006930043,3.966,154.32,154.18,3.24494346]
["bitfinex-derivatives","SOLF0:USTF0",1729006930235,3.966,154.32,154.08,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1729006930539,3.966,154.32,154.12,3.31258803]
["bitfinex-derivatives","SOLF0:USTF0",1729006930540,3.2434,154.18,154.12,3.31258803]
["bitfinex-derivatives","SOLF0:USTF0",1729006930739,12.18,154.25,154.12,3.31258803]
["bitfinex-derivatives","SOLF0:USTF0",1729006930942,2.6038,154.24,154.07,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1729006931136,3.18481909,154.23,154.07,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1729006931342,2.6038,154.24,154.07,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1729006931536,3.2436,154.18,154.07,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1729006931747,1.4083,154.23,154.07,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1729006931953,1.4083,154.23,154.07,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006932154,4.5807962,154.23,154.04,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006932355,1.4083,154.23,154.02,15.49335704]
["bitfinex-derivatives","SOLF0:USTF0",1729006932547,4.59733482,154.23,154.02,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006932761,6.4852,154.22,154.02,15.36352195]
["bitfinex-derivatives","SOLF0:USTF0",1729006932945,6.4852,154.22,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729006932946,9.79681517,154.22,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729006933144,3.2457,154.08,154.02,15.36352195]
["bitfinex-derivatives","SOLF0:USTF0",1729006933363,12.18,154.15,154.02,15.36352195]
["bitfinex-derivatives","SOLF0:USTF0",1729006933654,1.2902,154.14,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729006933860,7.32416041,154.14,153.98,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006934055,7.32416041,154.14,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729006934256,3.2455,154.09,153.98,3.27902171]
["bitfinex-derivatives","SOLF0:USTF0",1729006934456,7.32416041,154.14,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729006934659,7.32416041,154.14,153.94,73.34421569]
["bitfinex-derivatives","SOLF0:USTF0",1729006935346,3.2455,154.09,153.94,73.34421569]
["bitfinex-derivatives","SOLF0:USTF0",1729006935659,12.18,154.13,153.94,73.34421569]
["bitfinex-derivatives","SOLF0:USTF0",1729006935861,3.2456,154.08,153.94,73.34421569]
["bitfinex-derivatives","SOLF0:USTF0",1729006936048,3.2456,154.08,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729006936254,3.2456,154.08,153.94,73.34421569]
["bitfinex-derivatives","SOLF0:USTF0",1729006936455,3.2452,154.1,153.94,73.34421569]
["bitfinex-derivatives","SOLF0:USTF0",1729006936863,12.18,154.13,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729006937360,12.18,154.13,154.02,3.21870972]
["bitfinex-derivatives","SOLF0:USTF0",1729006937666,12.18,154.13,153.94,73.34421569]
["bitfinex-derivatives","SOLF0:USTF0",1729006937667,12.18,154.13,153.94,3.28421569]
["bitfinex-derivatives","SOLF0:USTF0",1729006937865,12.18,154.13,153.92,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1729006939249,4.0354,154.14,153.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006939760,3.245,154.11,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729006939953,4.0354,154.14,154.04,3.26257874]
["bitfinex-derivatives","SOLF0:USTF0",1729006940160,3.2448,154.12,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729006940464,4.0354,154.14,154.03,3.25251606]
["bitfinex-derivatives","SOLF0:USTF0",1729006940660,3.2448,154.12,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729006940855,4.0354,154.14,154.01,15.41751045]
["bitfinex-derivatives","SOLF0:USTF0",1729006941056,1.3643,154.21,154.01,15.41751045]
["bitfinex-derivatives","SOLF0:USTF0",1729006941253,3.2438,154.17,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729006941464,3.2438,154.17,154.01,15.41751045]
["bitfinex-derivatives","SOLF0:USTF0",1729006941465,1.4243,154.2,154.01,15.41751045]
["bitfinex-derivatives","SOLF0:USTF0",1729006942156,1.4243,154.2,154.01,3.27751045]
["bitfinex-derivatives","SOLF0:USTF0",1729006942359,1.4243,154.2,154.02,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729006942558,1.4243,154.2,154.03,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729006943262,1.4243,154.2,154.03,15.45181949]
["bitfinex-derivatives","SOLF0:USTF0",1729006944064,3.2432,154.19,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729006944255,1.4243,154.2,154.03,15.45181949]
["bitfinex-derivatives","SOLF0:USTF0",1729006944764,3.2439,154.16,154.03,15.45181949]
["bitfinex-derivatives","SOLF0:USTF0",1729006945559,1.4243,154.2,154.03,15.45181949]
["bitfinex-derivatives","SOLF0:USTF0",1729006946162,3.2434,154.18,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729006946370,1.4243,154.2,154.03,15.45181949]
["bitfinex-derivatives","SOLF0:USTF0",1729006946868,3.2439,154.16,154.03,15.45181949]
["bitfinex-derivatives","SOLF0:USTF0",1729006947367,1.4243,154.2,154.03,15.45181949]
["bitfinex-derivatives","SOLF0:USTF0",1729006947663,1.3395,154.21,154.03,15.45181949]
["bitfinex-derivatives","SOLF0:USTF0",1729006948062,4.5825,154.21,154.03,15.45181949]
["bitfinex-derivatives","SOLF0:USTF0",1729006948261,3.243,154.21,154.05,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729006948459,3.243,154.21,154.09,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729006948673,3.243,154.21,154.05,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729006948674,1.3944,154.24,154.1,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729006948965,1.3944,154.24,154.03,3.31181949]
["bitfinex-derivatives","SOLF0:USTF0",1729006949156,1.3944,154.24,154.04,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729006949362,1.3944,154.24,154.04,15.4473903]
["bitfinex-derivatives","SOLF0:USTF0",1729006949558,3.2435,154.18,154.04,15.4473903]
["bitfinex-derivatives","SOLF0:USTF0",1729006949764,3.2435,154.18,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729006949964,1.3944,154.24,154.13,3.18829569]
["bitfinex-derivatives","SOLF0:USTF0",1729006950165,1.3899,154.25,154.11,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729006950466,341.0,154.38,154.15,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729006950467,1.4274,154.3,154.15,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729006950765,3.2408,154.31,154.15,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729006950964,3.2408,154.31,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729006951160,3.2403,154.33,154.23,3.30609227]
["bitfinex-derivatives","SOLF0:USTF0",1729006951372,4.1152,154.35,154.21,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729006951666,2.7964,154.35,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729006951861,3.2401,154.34,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729006952262,3.2394,154.37,154.21,15.3477662]
["bitfinex-derivatives","SOLF0:USTF0",1729006952559,70.08,154.39,154.21,15.3477662]
["bitfinex-derivatives","SOLF0:USTF0",1729006952760,3.2402,154.34,154.21,15.3477662]
["bitfinex-derivatives","SOLF0:USTF0",1729006953371,3.2399,154.35,154.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729006953566,2.6946,154.43,154.31,3.25209256]
["bitfinex-derivatives","SOLF0:USTF0",1729006953771,2.6946,154.43,154.21,15.3477662]
["bitfinex-derivatives","SOLF0:USTF0",1729006953962,2.6946,154.43,154.22,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729006954162,2.6946,154.43,154.23,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729006954373,3.2391,154.39,154.23,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729006954571,2.6946,154.43,154.23,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729006955072,2.6946,154.43,154.22,16.41770214]
["bitfinex-derivatives","SOLF0:USTF0",1729006955768,3.239,154.39,154.22,16.41770214]
["bitfinex-derivatives","SOLF0:USTF0",1729006955972,2.6946,154.43,154.22,16.41770214]
["bitfinex-derivatives","SOLF0:USTF0",1729006956671,3.2385,154.42,154.22,22.90260214]
["bitfinex-derivatives","SOLF0:USTF0",1729006957067,2.6946,154.43,154.22,22.90260214]
["bitfinex-derivatives","SOLF0:USTF0",1729006957271,3.2389,154.4,154.22,22.90260214]
["bitfinex-derivatives","SOLF0:USTF0",1729006957569,2.6946,154.43,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729006957775,3.239,154.39,154.32,3.29196882]
["bitfinex-derivatives","SOLF0:USTF0",1729006957969,2.6946,154.43,154.28,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729006958170,2.6946,154.43,154.31,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729006958371,2.6946,154.43,154.31,3.23201467]
["bitfinex-derivatives","SOLF0:USTF0",1729006958573,2.6946,154.43,154.28,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729006959377,3.2384,154.42,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729006959873,3.2386,154.41,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729006960066,2.6946,154.43,154.28,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729006960262,82.2,154.47,154.28,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729006960263,70.06,154.47,154.28,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729006960466,3.2381,154.44,154.28,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729006960662,4.0444,154.5,154.29,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006961174,3.2373,154.48,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729006961679,3.2373,154.47,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729006962280,3.2374,154.47,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729006962473,3.2374,154.47,154.4,3.22240574]
["bitfinex-derivatives","SOLF0:USTF0",1729006962674,4.0444,154.5,154.38,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729006962868,3.2371,154.48,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729006963076,4.0444,154.5,154.4,3.22721439]
["bitfinex-derivatives","SOLF0:USTF0",1729006963276,4.0444,154.5,154.38,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729006963677,4.0444,154.5,154.31,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1729006963875,4.0444,154.5,154.38,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729006963876,3.2382,154.43,154.38,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729006964074,4.0444,154.5,154.35,3.15886728]
["bitfinex-derivatives","SOLF0:USTF0",1729006964272,4.0444,154.5,154.32,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729006964676,3.2383,154.43,154.39,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729006964879,4.0444,154.5,154.32,15.38673262]
["bitfinex-derivatives","SOLF0:USTF0",1729006965080,3.2383,154.43,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729006965476,3.31391175,154.44,154.32,3.26673262]
["bitfinex-derivatives","SOLF0:USTF0",1729006965679,3.2387,154.41,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729006966185,4.0444,154.5,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729006966375,3.2391,154.39,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729006966576,3.22221865,154.44,154.32,15.36651895]
["bitfinex-derivatives","SOLF0:USTF0",1729006966883,3.2388,154.4,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729006967275,4.0444,154.5,154.32,15.36651895]
["bitfinex-derivatives","SOLF0:USTF0",1729006967582,12.12,154.49,154.32,15.36651895]
["bitfinex-derivatives","SOLF0:USTF0",1729006968578,12.12,154.49,154.32,3.24651895]
["bitfinex-derivatives","SOLF0:USTF0",1729006968786,6.4743,154.48,154.3,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006968973,3.2394,154.38,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729006969377,3.31952595,154.43,154.24,9.71697655]
["bitfinex-derivatives","SOLF0:USTF0",1729006969378,12.08,154.42,154.24,3.23277655]
["bitfinex-derivatives","SOLF0:USTF0",1729006969580,12.08,154.42,154.22,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006969878,3.9577,154.41,154.22,3.29198205]
["bitfinex-derivatives","SOLF0:USTF0",1729006970183,3.9577,154.41,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729006970481,3.9577,154.41,154.28,3.29813892]
["bitfinex-derivatives","SOLF0:USTF0",1729006970782,3.9577,154.41,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729006970981,3.9577,154.41,154.23,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1729006971982,3.2399,154.35,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729006972183,3.9577,154.41,154.23,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1729006972689,3.24,154.35,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729006973183,3.24,154.35,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729006973884,3.2391,154.39,154.24,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1729006974085,16.0377,154.41,154.24,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1729006974587,3.9577,154.41,154.21,15.38753625]
["bitfinex-derivatives","SOLF0:USTF0",1729006974784,12.08,154.4,154.21,15.38753625]
["bitfinex-derivatives","SOLF0:USTF0",1729006974990,3.2404,154.33,154.28,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729006975284,12.08,154.4,154.22,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006975487,3.2395,154.37,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729006975692,12.08,154.4,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729006976979,16.0377,154.41,154.24,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1729006977184,16.0377,154.41,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729006977587,3.2396,154.37,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729006977787,3.2396,154.37,154.24,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1729006977982,2.6606,154.41,154.22,15.24403688]
["bitfinex-derivatives","SOLF0:USTF0",1729006978184,3.2389,154.4,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729006978388,82.06,154.44,154.34,3.23569389]
["bitfinex-derivatives","SOLF0:USTF0",1729006978594,1.4102,154.49,154.29,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006978595,2.6837,154.48,154.29,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006978887,14.7637,154.48,154.29,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006979077,2.6837,154.48,154.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006979278,2.6837,154.48,154.3,4.29694037]
["bitfinex-derivatives","SOLF0:USTF0",1729006979483,2.6837,154.48,154.3,3.29694037]
["bitfinex-derivatives","SOLF0:USTF0",1729006979688,3.2383,154.43,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729006979894,2.6837,154.48,154.36,3.16699413]
["bitfinex-derivatives","SOLF0:USTF0",1729006980082,2.6837,154.48,154.29,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006980290,3.2384,154.42,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729006980494,3.2384,154.42,154.35,3.18481718]
["bitfinex-derivatives","SOLF0:USTF0",1729006980687,3.2384,154.42,154.29,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006980884,3.2384,154.42,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729006981088,2.6837,154.48,154.34,3.17898418]
["bitfinex-derivatives","SOLF0:USTF0",1729006981089,12.08,154.45,154.34,3.17898418]
["bitfinex-derivatives","SOLF0:USTF0",1729006981285,12.08,154.45,154.29,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006981488,12.08,154.45,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729006981688,3.2393,154.38,154.3,3.23699011]
["bitfinex-derivatives","SOLF0:USTF0",1729006982084,3.24152689,154.41,154.3,3.23699011]
["bitfinex-derivatives","SOLF0:USTF0",1729006982389,3.2395,154.37,154.3,3.23699011]
["bitfinex-derivatives","SOLF0:USTF0",1729006982782,3.2391,154.39,154.29,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006982987,12.08,154.45,154.29,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006983183,12.08,154.45,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729006983184,1.3207,154.44,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729006983389,12.08,154.45,154.37,3.1861134]
["bitfinex-derivatives","SOLF0:USTF0",1729006983589,12.08,154.45,154.3,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1729006983791,2.6799,154.48,154.3,3.25124855]
["bitfinex-derivatives","SOLF0:USTF0",1729006984099,2.6799,154.48,154.31,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1729006984391,2.6799,154.48,154.31,3.16958657]
["bitfinex-derivatives","SOLF0:USTF0",1729006984595,3.2379,154.45,154.29,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006984792,2.6799,154.48,154.32,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729006984992,3.2374,154.47,154.32,3.25409974]
["bitfinex-derivatives","SOLF0:USTF0",1729006985193,2.6799,154.48,154.29,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006985498,2.6799,154.48,154.3,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006985795,2.6799,154.48,154.38,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729006986292,3.2384,154.42,154.3,15.25992208]
["bitfinex-derivatives","SOLF0:USTF0",1729006986499,2.6799,154.48,154.3,3.17992208]
["bitfinex-derivatives","SOLF0:USTF0",1729006986795,2.6799,154.48,154.31,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006986992,2.6799,154.48,154.31,15.38171597]
["bitfinex-derivatives","SOLF0:USTF0",1729006987197,3.2387,154.41,154.31,15.38171597]
["bitfinex-derivatives","SOLF0:USTF0",1729006987597,2.6799,154.48,154.27,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006987598,3.2395,154.37,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729006987797,1.3698,154.4,154.31,3.30074421]
["bitfinex-derivatives","SOLF0:USTF0",1729006987986,1.3698,154.4,154.27,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006988193,3.2395,154.37,154.3,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729006988394,1.3698,154.4,154.3,3.19615462]
["bitfinex-derivatives","SOLF0:USTF0",1729006988698,3.2395,154.37,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729006989097,2.775,154.4,154.3,3.28074155]
["bitfinex-derivatives","SOLF0:USTF0",1729006989296,3.2394,154.37,154.3,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729006989599,3.2394,154.37,154.3,3.2314802]
["bitfinex-derivatives","SOLF0:USTF0",1729006989790,3.2394,154.37,154.27,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006989995,3.2391,154.39,154.27,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006990200,2.775,154.4,154.27,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006990497,3.2396,154.37,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729006990794,2.775,154.4,154.22,3.16403688]
["bitfinex-derivatives","SOLF0:USTF0",1729006991001,3.2404,154.33,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729006991198,12.08,154.37,154.24,3.16942872]
["bitfinex-derivatives","SOLF0:USTF0",1729006991394,2.7935,154.32,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729006991597,2.7935,154.32,154.22,3.20411512]
["bitfinex-derivatives","SOLF0:USTF0",1729006991598,3.2411,154.29,154.22,3.20411512]
["bitfinex-derivatives","SOLF0:USTF0",1729006991806,2.7935,154.32,154.21,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006992100,15.3196,154.37,154.22,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729006992298,12.08,154.37,154.22,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729006993597,1.4054,154.39,154.21,15.31329059]
["bitfinex-derivatives","SOLF0:USTF0",1729006994599,3.2395,154.37,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729006994795,1.4054,154.39,154.31,3.17821798]
["bitfinex-derivatives","SOLF0:USTF0",1729006994999,1.4054,154.39,154.28,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006995505,12.08,154.46,154.28,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006995709,3.2383,154.43,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729006996003,12.08,154.46,154.28,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006997111,3.2387,154.41,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729006997301,12.08,154.46,154.34,3.2770613]
["bitfinex-derivatives","SOLF0:USTF0",1729006997501,12.08,154.46,154.28,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729006997705,2.7874,154.48,154.28,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1729006997706,1.4167,154.48,154.28,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1729006997907,1.4167,154.48,154.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006998206,1.4167,154.48,154.29,4.24148458]
["bitfinex-derivatives","SOLF0:USTF0",1729006998404,1.4167,154.48,154.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729006998605,3.2381,154.44,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729006998803,3.2381,154.44,154.37,3.22788395]
["bitfinex-derivatives","SOLF0:USTF0",1729006999015,3.2381,154.44,154.3,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1729006999709,3.2385,154.42,154.3,9.68940682]
["bitfinex-derivatives","SOLF0:USTF0",1729006999915,1.4167,154.48,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729007000097,1.4167,154.48,154.32,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729007000302,3.2381,154.44,154.32,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729007000497,2.6514,154.43,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729007001010,2.6514,154.43,154.32,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729007001011,3.2387,154.41,154.32,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729007001312,1.4167,154.48,154.32,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729007001507,1.4167,154.48,154.42,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729007001707,1.4167,154.48,154.32,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729007002014,4.6539,154.48,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729007002308,1.4167,154.48,154.33,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1729007002512,3.2376,154.46,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729007003104,1.4167,154.48,154.33,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1729007003309,3.2379,154.45,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729007003510,3.2379,154.45,154.38,3.29532755]
["bitfinex-derivatives","SOLF0:USTF0",1729007003707,3.2379,154.45,154.33,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1729007003910,3.2382,154.43,154.32,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729007004102,1.4167,154.48,154.32,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729007005815,3.2383,154.43,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729007006006,3.25915322,154.45,154.32,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729007006210,2.7694,154.44,154.3,3.20780682]
["bitfinex-derivatives","SOLF0:USTF0",1729007006405,3.2393,154.38,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729007006910,12.04,154.42,154.3,3.19954246]
["bitfinex-derivatives","SOLF0:USTF0",1729007007105,12.04,154.42,154.27,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1729007007917,12.04,154.42,154.27,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729007008113,12.04,154.42,154.23,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1729007008308,3.2401,154.34,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729007008906,3.26215379,154.37,154.19,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1729007009212,2.7809,154.33,154.13,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1729007009510,12.04,154.32,154.14,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729007010309,15.32451506,154.32,154.15,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729007010525,12.04,154.32,154.15,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729007010707,12.04,154.32,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729007010708,15.2805,154.32,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729007010903,3.2172704,154.31,154.15,15.25111016]
["bitfinex-derivatives","SOLF0:USTF0",1729007011317,12.04,154.32,154.15,15.25111016]
["bitfinex-derivatives","SOLF0:USTF0",1729007011619,15.28677475,154.32,154.15,15.25111016]
["bitfinex-derivatives","SOLF0:USTF0",1729007012815,15.2806,154.32,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729007013306,12.04,154.32,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729007013507,12.04,154.32,154.15,15.25111016]
["bitfinex-derivatives","SOLF0:USTF0",1729007015317,2.7809,154.33,154.15,15.25111016]
["bitfinex-derivatives","SOLF0:USTF0",1729007015511,2.7809,154.33,154.16,1.19145784]
["bitfinex-derivatives","SOLF0:USTF0",1729007016219,2.7809,154.33,154.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729007016518,2.7809,154.33,154.25,3.22752904]
["bitfinex-derivatives","SOLF0:USTF0",1729007016715,2.7809,154.33,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729007019515,2.7809,154.33,154.25,3.29433011]
["bitfinex-derivatives","SOLF0:USTF0",1729007019712,2.7809,154.33,154.23,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729007019913,2.7809,154.33,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729007020821,1.3967,154.36,154.25,3.1683448]
["bitfinex-derivatives","SOLF0:USTF0",1729007021018,2.5933,154.42,154.23,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729007021220,12.04,154.41,154.23,15.29521982]
["bitfinex-derivatives","SOLF0:USTF0",1729007021620,3.2392,154.39,154.34,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729007021815,12.04,154.41,154.25,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729007022214,12.04,154.41,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729007022423,12.04,154.41,154.25,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729007023022,12.04,154.41,154.23,15.29521982]
["bitfinex-derivatives","SOLF0:USTF0",1729007023621,3.2402,154.34,154.3,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729007023831,1.2962,154.33,154.3,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729007024729,4.5556,154.32,154.23,15.29521982]
["bitfinex-derivatives","SOLF0:USTF0",1729007025025,4.5556,154.32,154.23,3.25521982]
["bitfinex-derivatives","SOLF0:USTF0",1729007025228,4.5556,154.32,154.21,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1729007025229,3.241,154.3,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729007025422,1.3151,154.32,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729007025932,3.2407,154.31,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729007026123,3.2407,154.31,154.21,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1729007027133,3.2407,154.31,154.27,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729007027332,1.3151,154.32,154.21,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1729007027333,3.2412,154.29,154.21,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1729007027534,1.3151,154.32,154.21,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1729007027725,1.3151,154.32,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729007028027,1.3151,154.32,154.16,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729007028228,1.3151,154.32,154.15,3.21111016]
["bitfinex-derivatives","SOLF0:USTF0",1729007028424,3.2425,154.23,154.13,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1729007028620,3.2425,154.23,154.13,73.22310643]
["bitfinex-derivatives","SOLF0:USTF0",1729007028831,3.2425,154.23,154.19,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729007029020,3.2422,154.24,154.13,73.22310643]
["bitfinex-derivatives","SOLF0:USTF0",1729007029229,12.0,154.27,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729007029427,3.2425,154.23,154.13,73.22310643]
["bitfinex-derivatives","SOLF0:USTF0",1729007030332,3.2425,154.23,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729007030529,1.3812,154.25,154.13,73.22310643]
["bitfinex-derivatives","SOLF0:USTF0",1729007030733,1.3812,154.25,154.14,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729007031634,3.2423,154.24,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729007031933,1.3812,154.25,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729007032133,4.6232,154.25,154.21,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729007032520,1.3812,154.25,154.13,73.28532914]
["bitfinex-derivatives","SOLF0:USTF0",1729007032725,15.2411,154.29,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729007033121,1.3662,154.31,154.2,3.226286]
["bitfinex-derivatives","SOLF0:USTF0",1729007033326,4.607,154.31,154.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729007033526,4.607,154.31,154.19,15.27605875]
["bitfinex-derivatives","SOLF0:USTF0",1729007033829,1.3662,154.31,154.19,15.27605875]
["bitfinex-derivatives","SOLF0:USTF0",1729007034135,4.6069,154.31,154.26,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729007034631,1.3662,154.31,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729007034832,1.3662,154.31,154.19,15.27605875]
["bitfinex-derivatives","SOLF0:USTF0",1729007035325,1.3065,154.33,154.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729007035538,2.7533,154.38,154.19,15.29324654]
["bitfinex-derivatives","SOLF0:USTF0",1729007035833,5.9926,154.38,154.25,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1729007036132,5.9926,154.38,154.26,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729007037435,2.7533,154.38,154.26,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729007038731,2.7533,154.38,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729007038732,3.2394,154.37,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729007039131,2.7533,154.38,154.29,3.23125186]
["bitfinex-derivatives","SOLF0:USTF0",1729007039326,2.7533,154.38,154.26,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729007039737,2.7533,154.38,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729007040132,1.3263,154.38,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729007041237,2.7133,154.42,154.26,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729007041429,1.3832,154.42,154.26,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729007041631,1.3832,154.42,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729007041827,1.3832,154.42,154.34,3.16557141]
["bitfinex-derivatives","SOLF0:USTF0",1729007042034,1.3832,154.42,154.28,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1729007042238,3.2394,154.38,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729007042435,1.3832,154.42,154.26,15.28257472]
["bitfinex-derivatives","SOLF0:USTF0",1729007042630,3.2399,154.35,154.26,3.28257472]
["bitfinex-derivatives","SOLF0:USTF0",1729007042843,3.2399,154.35,154.24,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1729007042844,1.3832,154.42,154.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729007043135,1.3832,154.42,154.27,15.21030155]
["bitfinex-derivatives","SOLF0:USTF0",1729007043327,3.2396,154.37,154.27,15.21030155]
["bitfinex-derivatives","SOLF0:USTF0",1729007043729,1.3832,154.42,154.27,15.21030155]
["bitfinex-derivatives","SOLF0:USTF0",1729007044640,3.2395,154.37,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729007044832,1.3832,154.42,154.27,15.21030155]
["bitfinex-derivatives","SOLF0:USTF0",1729007045037,3.2389,154.4,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729007045234,1.3832,154.42,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729007045743,3.2389,154.4,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729007045940,1.3832,154.42,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729007046129,11.98,154.47,154.35,3.26993162]
["bitfinex-derivatives","SOLF0:USTF0",1729007046333,11.98,154.47,154.27,15.21030155]
["bitfinex-derivatives","SOLF0:USTF0",1729007046334,1.10419418,154.46,154.27,15.21030155]
["bitfinex-derivatives","SOLF0:USTF0",1729007046530,1.3444,154.47,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729007046835,1.3444,154.47,154.33,6.51555571]
["bitfinex-derivatives","SOLF0:USTF0",1729007047239,1.3444,154.47,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729007047438,1.3444,154.47,154.35,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1729007047646,3.2376,154.46,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729007048345,3.2379,154.45,154.35,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1729007049048,1.3444,154.47,154.35,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1729007050048,1.3444,154.47,154.33,3.27545571]
["bitfinex-derivatives","SOLF0:USTF0",1729007050249,1.3444,154.47,154.24,82.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729007050250,1.3444,154.47,154.3,3.19349941]
["bitfinex-derivatives","SOLF0:USTF0",1729007050547,1.3444,154.47,154.29,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1729007050734,3.2395,154.37,154.29,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1729007050933,3.29717394,154.4,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729007051141,2.7953,154.39,154.29,15.1585962]
["bitfinex-derivatives","SOLF0:USTF0",1729007051350,3.2395,154.37,154.29,15.1585962]
["bitfinex-derivatives","SOLF0:USTF0",1729007051853,2.7953,154.39,154.29,15.1585962]
["bitfinex-derivatives","SOLF0:USTF0",1729007052050,1.4006,154.39,154.29,15.1585962]
["bitfinex-derivatives","SOLF0:USTF0",1729007052452,3.2387,154.41,154.29,15.1585962]
["bitfinex-derivatives","SOLF0:USTF0",1729007052746,3.2386,154.41,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729007053055,11.98,154.42,154.29,15.1585962]
["bitfinex-derivatives","SOLF0:USTF0",1729007053846,3.2387,154.41,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729007054146,11.98,154.42,154.29,15.1585962]
["bitfinex-derivatives","SOLF0:USTF0",1729007054648,15.2185,154.42,154.29,15.1585962]
["bitfinex-derivatives","SOLF0:USTF0",1729007055046,11.98,154.42,154.29,15.1585962]
["bitfinex-derivatives","SOLF0:USTF0",1729007055242,3.2389,154.4,154.29,15.1585962]
["bitfinex-derivatives","SOLF0:USTF0",1729007056244,3.2392,154.38,154.29,3.1785962]
["bitfinex-derivatives","SOLF0:USTF0",1729007056450,11.98,154.42,154.28,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1729007056644,3.30894207,154.41,154.29,3.28172398]
["bitfinex-derivatives","SOLF0:USTF0",1729007056848,3.2398,154.36,154.29,3.28172398]
["bitfinex-derivatives","SOLF0:USTF0",1729007057050,1.3489,154.4,154.29,3.28172398]
["bitfinex-derivatives","SOLF0:USTF0",1729007057453,1.3481,154.39,154.29,3.28172398]
["bitfinex-derivatives","SOLF0:USTF0",1729007057751,1.3481,154.39,154.28,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1729007057958,1.3494,154.38,154.27,3.20039374]
["bitfinex-derivatives","SOLF0:USTF0",1729007058140,1.3494,154.38,154.24,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1729007058141,1.3494,154.38,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729007058647,1.3494,154.38,154.24,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1729007058847,1.10486559,154.37,154.24,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1729007059048,3.2405,154.32,154.23,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729007059348,11.92,154.35,154.18,3.26604517]
["bitfinex-derivatives","SOLF0:USTF0",1729007059545,3.2419,154.26,154.16,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1729007059848,3.2419,154.26,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729007060049,3.2418,154.26,154.16,73.22429499]
["bitfinex-derivatives","SOLF0:USTF0",1729007060349,5.81273931,154.3,154.16,73.22429499]
["bitfinex-derivatives","SOLF0:USTF0",1729007060756,3.2415,154.28,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729007061051,5.81273931,154.3,154.16,73.22429499]
["bitfinex-derivatives","SOLF0:USTF0",1729007061246,3.2418,154.26,154.16,73.22429499]
["bitfinex-derivatives","SOLF0:USTF0",1729007062053,3.242,154.25,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729007062245,5.81273931,154.3,154.16,73.22429499]
["bitfinex-derivatives","SOLF0:USTF0",1729007062750,1.3865,154.31,154.16,79.71189499]
["bitfinex-derivatives","SOLF0:USTF0",1729007062947,13.3235,154.34,154.16,79.71189499]
["bitfinex-derivatives","SOLF0:USTF0",1729007063557,3.2407,154.32,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729007063756,13.3235,154.34,154.24,3.32448602]
["bitfinex-derivatives","SOLF0:USTF0",1729007063947,13.3235,154.34,154.22,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729007064758,3.2406,154.32,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729007064960,13.3235,154.34,154.24,3.26253706]
["bitfinex-derivatives","SOLF0:USTF0",1729007065151,13.3235,154.34,154.22,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729007065551,3.2407,154.31,154.22,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729007066053,13.3235,154.34,154.22,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729007066255,3.2405,154.32,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729007066451,1.3434,154.37,154.28,3.27261247]
["bitfinex-derivatives","SOLF0:USTF0",1729007066665,1.3434,154.37,154.22,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729007066852,3.2399,154.35,154.3,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729007067052,1.3434,154.37,154.29,3.17892401]
["bitfinex-derivatives","SOLF0:USTF0",1729007067360,1.3434,154.37,154.22,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729007068459,3.2398,154.36,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729007068651,1.3434,154.37,154.27,3.16725348]
["bitfinex-derivatives","SOLF0:USTF0",1729007068853,3.24,154.34,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729007069056,3.24,154.34,154.27,3.21493126]
["bitfinex-derivatives","SOLF0:USTF0",1729007069260,3.24,154.34,154.22,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729007069558,3.24,154.34,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729007069859,3.24,154.34,154.27,3.16339642]
["bitfinex-derivatives","SOLF0:USTF0",1729007070059,3.24,154.34,154.22,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729007070658,3.24,154.34,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729007070857,3.24,154.34,154.25,3.30049854]
["bitfinex-derivatives","SOLF0:USTF0",1729007071152,3.24,154.34,154.22,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729007071360,3.24,154.34,154.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729007072263,3.24,154.34,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729007072458,3.2404,154.33,154.22,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729007072654,1.3592,154.36,154.22,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729007073156,1.3592,154.36,154.23,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1729007073358,13.3211,154.4,154.23,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1729007074063,1.3811,154.4,154.22,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729007074552,2.7798,154.44,154.23,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729007074755,1.3256,154.47,154.24,1.19091891]
["bitfinex-derivatives","SOLF0:USTF0",1729007074955,1.3256,154.47,154.25,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729007075153,1.3256,154.47,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729007075154,3.2379,154.45,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729007075465,1.3256,154.47,154.35,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729007075664,2.7108,154.5,154.35,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729007075966,1.4255,154.5,154.35,15.23197201]
["bitfinex-derivatives","SOLF0:USTF0",1729007076160,4.6623,154.5,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729007076361,4.6623,154.5,154.35,15.23197201]
["bitfinex-derivatives","SOLF0:USTF0",1729007076759,3.2371,154.49,154.35,15.23197201]
["bitfinex-derivatives","SOLF0:USTF0",1729007077068,1.4255,154.5,154.35,15.23197201]
["bitfinex-derivatives","SOLF0:USTF0",1729007077365,3.237,154.49,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729007077667,1.4255,154.5,154.35,15.23197201]
["bitfinex-derivatives","SOLF0:USTF0",1729007077857,1.4255,154.5,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729007078256,3.2373,154.48,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729007078964,3.2373,154.48,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729007079267,3.2373,154.47,154.35,15.23197201]
["bitfinex-derivatives","SOLF0:USTF0",1729007079461,3.2373,154.47,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729007079659,3.2377,154.46,154.35,15.23197201]
["bitfinex-derivatives","SOLF0:USTF0",1729007079964,3.2377,154.46,154.35,3.31197201]
["bitfinex-derivatives","SOLF0:USTF0",1729007080165,1.4255,154.5,154.35,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729007080465,3.238,154.44,154.35,15.15813211]
["bitfinex-derivatives","SOLF0:USTF0",1729007080765,1.4255,154.5,154.35,15.15813211]
["bitfinex-derivatives","SOLF0:USTF0",1729007080960,1.4255,154.5,154.31,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729007082157,1.4255,154.5,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729007082359,3.2388,154.4,154.32,3.2402488]
["bitfinex-derivatives","SOLF0:USTF0",1729007082560,3.19553336,154.43,154.31,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729007082754,2.7076,154.42,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729007082957,2.7076,154.42,154.25,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729007083158,2.7076,154.42,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729007083358,2.7076,154.42,154.23,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729007083858,3.2398,154.36,154.23,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729007084262,3.2404,154.33,154.28,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729007084463,3.2404,154.33,154.26,3.18937689]
["bitfinex-derivatives","SOLF0:USTF0",1729007084658,3.2404,154.33,154.23,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729007084860,3.2394,154.37,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729007085267,2.7076,154.42,154.29,3.24949918]
["bitfinex-derivatives","SOLF0:USTF0",1729007085464,3.2394,154.38,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729007085665,2.7076,154.42,154.32,3.27835048]
["bitfinex-derivatives","SOLF0:USTF0",1729007085860,2.7076,154.42,154.3,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729007086063,11.92,154.47,154.31,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729007086367,80.29167978,154.5,154.31,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729007086368,4.0537,154.49,154.31,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729007086554,3.2378,154.45,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729007086756,1.1042005,154.46,154.38,3.25079587]
["bitfinex-derivatives","SOLF0:USTF0",1729007086965,3.2377,154.45,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729007087167,1.1042005,154.48,154.31,18.401]
["bitfinex-derivatives","SOLF0:USTF0",1729007087365,15.9737,154.49,154.31,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729007087670,3.2374,154.47,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729007088165,4.0537,154.49,154.4,3.23004887]
["bitfinex-derivatives","SOLF0:USTF0",1729007088378,4.0537,154.49,154.32,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729007089068,3.2372,154.48,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729007089364,4.0537,154.49,154.32,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729007089572,4.0537,154.49,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729007089573,3.2373,154.48,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729007089971,4.0537,154.49,154.32,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729007090369,4.0537,154.49,154.33,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729007091270,4.0537,154.49,154.3,3.26570778]
["bitfinex-derivatives","SOLF0:USTF0",1729007091469,1.10424454,154.48,154.31,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729007091770,1.10424454,154.48,154.31,3.21705959]
["bitfinex-derivatives","SOLF0:USTF0",1729007091960,1.10424454,154.48,154.3,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729007092362,3.2389,154.4,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729007093064,3.2384,154.42,154.3,15.05147081]
["bitfinex-derivatives","SOLF0:USTF0",1729007093266,11.86,154.45,154.3,15.05147081]
["bitfinex-derivatives","SOLF0:USTF0",1729007093868,3.2383,154.43,154.3,15.05147081]
["bitfinex-derivatives","SOLF0:USTF0",1729007094269,3.2383,154.43,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729007094771,3.2383,154.43,154.38,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729007094966,15.0978,154.45,154.38,3.30828725]
["bitfinex-derivatives","SOLF0:USTF0",1729007095174,3.2378,154.45,154.3,15.05147081]
["bitfinex-derivatives","SOLF0:USTF0",1729007095472,4.0537,154.49,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729007095661,3.2379,154.45,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729007095867,3.2379,154.45,154.39,3.24348875]
["bitfinex-derivatives","SOLF0:USTF0",1729007096067,3.2379,154.45,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729007096268,4.0537,154.49,154.39,3.23117704]
["bitfinex-derivatives","SOLF0:USTF0",1729007096568,1.3668,154.49,154.37,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729007096767,3.2374,154.47,154.33,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1729007096973,1.3668,154.49,154.34,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729007097170,1.3668,154.49,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729007097470,1.3668,154.49,154.34,15.03966223]
["bitfinex-derivatives","SOLF0:USTF0",1729007097674,1.3668,154.49,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729007097971,1.3668,154.49,154.34,15.03966223]
["bitfinex-derivatives","SOLF0:USTF0",1729007098178,1.3668,154.49,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729007098573,1.3668,154.49,154.42,3.15963439]
["bitfinex-derivatives","SOLF0:USTF0",1729007098574,3.2372,154.48,154.42,3.15963439]
["bitfinex-derivatives","SOLF0:USTF0",1729007098776,3.2372,154.48,154.34,15.03966223]
["bitfinex-derivatives","SOLF0:USTF0",1729007099172,1.3668,154.49,154.34,15.03966223]
["bitfinex-derivatives","SOLF0:USTF0",1729007099173,3.2368,154.5,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729007099476,2.7332,154.52,154.44,3.31445809]
["bitfinex-derivatives","SOLF0:USTF0",1729007099676,3.2366,154.51,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729007100076,3.2366,154.51,154.44,3.27688581]
["bitfinex-derivatives","SOLF0:USTF0",1729007100379,2.7332,154.52,154.41,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729007100680,1.3893,154.52,154.41,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729007100872,3.2366,154.51,154.41,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729007101069,1.3893,154.52,154.41,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729007101270,1.3926,154.55,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729007101477,11.86,154.62,154.5,3.23965566]
["bitfinex-derivatives","SOLF0:USTF0",1729007101676,11.86,154.62,154.4,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1729007101677,1.10345876,154.61,154.48,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729007101881,3.235,154.59,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729007102074,1.10345876,154.61,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729007102379,3.235,154.58,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729007102578,1.10345876,154.62,154.49,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729007102876,3.2353,154.57,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729007103477,4.0349,154.63,154.49,15.03424732]
["bitfinex-derivatives","SOLF0:USTF0",1729007103784,1.1032058,154.62,154.49,15.03424732]
["bitfinex-derivatives","SOLF0:USTF0",1729007104370,1.1032058,154.62,154.49,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729007104678,1.1032058,154.62,154.4,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1729007104679,3.2365,154.51,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729007104889,23.4849,154.63,154.42,3.18404863]
["bitfinex-derivatives","SOLF0:USTF0",1729007104890,3.25718563,154.53,154.42,3.18404863]
["bitfinex-derivatives","SOLF0:USTF0",1729007105183,3.2379,154.45,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729007105390,3.26592324,154.48,154.35,52.62948826]
["bitfinex-derivatives","SOLF0:USTF0",1729007105683,11.86,154.5,154.35,52.62948826]
["bitfinex-derivatives","SOLF0:USTF0",1729007106483,4.0272,154.52,154.35,52.62948826]
["bitfinex-derivatives","SOLF0:USTF0",1729007106484,5.13092372,154.52,154.35,52.62948826]
["bitfinex-derivatives","SOLF0:USTF0",1729007106779,4.0272,154.52,154.35,52.62948826]
["bitfinex-derivatives","SOLF0:USTF0",1729007107186,4.0272,154.52,154.36,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729007107379,4.0272,154.52,154.34,3.17966223]
["bitfinex-derivatives","SOLF0:USTF0",1729007107380,23.4772,154.52,154.28,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1729007107585,23.4772,154.52,154.29,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729007108585,23.4772,154.52,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729007108985,23.4772,154.52,154.29,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729007109188,42.9372,154.52,154.29,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729007109489,3.2396,154.37,154.28,73.15453138]
["bitfinex-derivatives","SOLF0:USTF0",1729007109689,11.86,154.42,154.28,3.23453138]
["bitfinex-derivatives","SOLF0:USTF0",1729007109895,1.2862,154.36,154.2,72.83171454]
["bitfinex-derivatives","SOLF0:USTF0",1729007110190,1.2862,154.36,154.2,6.18358888]
["bitfinex-derivatives","SOLF0:USTF0",1729007110585,4.44978163,154.36,154.2,6.18358888]
["bitfinex-derivatives","SOLF0:USTF0",1729007110887,1.2862,154.36,154.2,2.89171454]
["bitfinex-derivatives","SOLF0:USTF0",1729007111091,3.2417,154.27,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729007111292,11.86,154.3,154.2,2.89171454]
["bitfinex-derivatives","SOLF0:USTF0",1729007111498,2.6573,154.29,154.2,2.89171454]
["bitfinex-derivatives","SOLF0:USTF0",1729007111686,22.1073,154.29,154.19,8.67514363]
["bitfinex-derivatives","SOLF0:USTF0",1729007111992,2.6573,154.29,154.12,77.27057158]
["bitfinex-derivatives","SOLF0:USTF0",1729007112195,3.2436,154.17,154.12,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729007112392,11.86,154.2,154.06,52.72677613]
["bitfinex-derivatives","SOLF0:USTF0",1729007112600,11.86,154.2,154.05,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729007112805,3.2437,154.17,154.05,15.06344531]
["bitfinex-derivatives","SOLF0:USTF0",1729007113096,11.86,154.2,154.05,15.06344531]
["bitfinex-derivatives","SOLF0:USTF0",1729007113289,11.86,154.2,154.06,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729007113490,11.86,154.25,154.06,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729007113795,3.2417,154.27,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729007113991,13.1515,154.29,154.17,3.2869603]
["bitfinex-derivatives","SOLF0:USTF0",1729007114190,13.1515,154.29,154.14,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1729007114393,13.1515,154.29,154.14,15.02662654]
["bitfinex-derivatives","SOLF0:USTF0",1729007114597,3.19808847,154.28,154.14,15.02662654]
["bitfinex-derivatives","SOLF0:USTF0",1729007114798,3.2423,154.24,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729007115100,3.18024923,154.25,154.14,15.02662654]
["bitfinex-derivatives","SOLF0:USTF0",1729007115297,3.2425,154.23,154.14,15.02662654]
["bitfinex-derivatives","SOLF0:USTF0",1729007115491,3.30836738,154.26,154.14,15.02662654]
["bitfinex-derivatives","SOLF0:USTF0",1729007115687,13.1515,154.29,154.14,15.02662654]
["bitfinex-derivatives","SOLF0:USTF0",1729007116496,3.2417,154.27,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729007117092,3.2417,154.27,154.15,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729007117405,1.2915,154.29,154.16,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729007118099,1.2962,154.33,154.16,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729007119303,11.8,154.34,154.16,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729007119689,1.3954,154.35,154.16,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729007120104,4.6353,154.35,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729007120302,3.30642128,154.37,154.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007120597,3.2403,154.33,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729007120801,11.8,154.38,154.23,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729007120802,3.30233921,154.34,154.23,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729007120998,11.8,154.38,154.23,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729007120999,11.8,154.38,154.23,16.38787797]
["bitfinex-derivatives","SOLF0:USTF0",1729007121201,1.10486549,154.37,154.23,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729007121402,1.10489934,154.36,154.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007121603,2.51459934,154.36,154.16,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729007121796,5.7401098,154.36,154.16,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729007121999,19.45,154.35,154.16,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729007122303,3.2414,154.28,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729007122497,11.8,154.3,154.16,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729007122701,2.6052,154.29,154.16,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729007123807,3.2418,154.26,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729007123998,2.6052,154.29,154.16,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729007124496,2.6052,154.29,154.14,3.16662654]
["bitfinex-derivatives","SOLF0:USTF0",1729007124804,3.2423,154.24,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729007125009,3.2423,154.24,154.15,3.25356786]
["bitfinex-derivatives","SOLF0:USTF0",1729007125206,1.10555245,154.28,154.1,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007125809,1.10555245,154.28,154.06,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729007126103,3.2436,154.18,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729007126405,3.2436,154.18,154.06,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729007126607,11.8,154.22,154.06,15.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729007127203,3.2437,154.17,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729007127404,3.2437,154.17,154.06,15.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729007127810,11.8,154.22,154.06,15.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729007128699,11.8,154.22,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729007129100,1.10555245,154.28,154.14,3.19089721]
["bitfinex-derivatives","SOLF0:USTF0",1729007129301,1.10555245,154.28,154.06,15.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729007129302,15.03372805,154.27,154.07,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1729007129502,15.0416,154.27,154.06,15.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729007129704,15.0416,154.27,154.07,1.19231626]
["bitfinex-derivatives","SOLF0:USTF0",1729007130106,1.10555245,154.28,154.07,1.19231626]
["bitfinex-derivatives","SOLF0:USTF0",1729007130712,3.2417,154.26,154.09,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1729007130911,1.10555245,154.28,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729007131120,1.10555245,154.28,154.15,3.17927618]
["bitfinex-derivatives","SOLF0:USTF0",1729007131416,3.243,154.2,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729007131714,22.75869173,154.27,154.09,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007132023,1.10555245,154.28,154.09,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007132218,1.10555245,154.28,154.1,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1729007132417,1.10555245,154.28,154.09,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007132916,3.2429,154.21,154.09,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007133116,3.18414143,154.25,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729007133417,2.6052,154.29,154.13,3.22413036]
["bitfinex-derivatives","SOLF0:USTF0",1729007133610,3.2427,154.22,154.09,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007134212,2.6052,154.29,154.09,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007135117,347.4784,154.39,154.09,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007135118,1.10568063,154.28,154.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729007135315,1.10568063,154.28,154.26,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729007135517,1.10568063,154.28,154.23,3.1628203]
["bitfinex-derivatives","SOLF0:USTF0",1729007135716,1.3301,154.34,154.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007135915,1.3301,154.34,154.2,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729007136115,1.38,154.39,154.19,14.98844725]
["bitfinex-derivatives","SOLF0:USTF0",1729007136511,3.238,154.44,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729007136812,3.18113467,154.5,154.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007137011,2.7101,154.52,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729007137211,3.29099659,154.51,154.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007137612,3.2373,154.48,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729007138012,3.2373,154.48,154.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007138013,3.29099659,154.51,154.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007138220,2.7101,154.52,154.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007138416,1.09564868,154.49,154.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007138615,1.09564868,154.49,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729007138818,5.88540129,154.52,154.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007139231,3.2371,154.49,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729007139528,5.88540129,154.52,154.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007139716,2.7101,154.52,154.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007140322,3.2375,154.47,154.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007140621,6.02131191,154.52,154.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007141216,6.02131191,154.52,154.39,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729007141413,6.02131191,154.52,154.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007141621,3.2369,154.5,154.45,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729007141919,80.24279603,154.6,154.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007142225,3.2357,154.55,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729007142521,81.55629603,154.6,154.47,3.23413167]
["bitfinex-derivatives","SOLF0:USTF0",1729007142522,82.90459603,154.6,154.47,3.23413167]
["bitfinex-derivatives","SOLF0:USTF0",1729007142723,82.90459603,154.6,154.45,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007143324,82.90459603,154.6,154.34,3.27803353]
["bitfinex-derivatives","SOLF0:USTF0",1729007143523,82.90459603,154.6,154.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1729007143722,3.2373,154.48,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729007143924,3.2373,154.48,154.35,15.0701827]
["bitfinex-derivatives","SOLF0:USTF0",1729007144126,3.26589971,154.53,154.35,15.0701827]
["bitfinex-derivatives","SOLF0:USTF0",1729007144426,3.2377,154.46,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729007144722,11.78,154.54,154.35,15.0701827]
["bitfinex-derivatives","SOLF0:USTF0",1729007145422,3.2371,154.49,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729007145724,15.02906351,154.54,154.35,3.2901827]
["bitfinex-derivatives","SOLF0:USTF0",1729007145912,3.2374,154.47,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729007146117,15.02906351,154.54,154.38,3.20341149]
["bitfinex-derivatives","SOLF0:USTF0",1729007146512,15.02906351,154.54,154.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1729007146513,11.78,154.54,154.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1729007146725,11.78,154.54,154.37,15.05787932]
["bitfinex-derivatives","SOLF0:USTF0",1729007147023,3.2362,154.53,154.37,15.05787932]
["bitfinex-derivatives","SOLF0:USTF0",1729007147222,11.78,154.57,154.37,15.05787932]
["bitfinex-derivatives","SOLF0:USTF0",1729007147421,3.22473954,154.56,154.37,15.05787932]
["bitfinex-derivatives","SOLF0:USTF0",1729007147727,3.29177992,154.55,154.37,15.05787932]
["bitfinex-derivatives","SOLF0:USTF0",1729007148024,11.78,154.57,154.37,15.05787932]
["bitfinex-derivatives","SOLF0:USTF0",1729007148230,1.09505141,154.56,154.37,15.05787932]
["bitfinex-derivatives","SOLF0:USTF0",1729007148415,19.45,154.55,154.37,15.05787932]
["bitfinex-derivatives","SOLF0:USTF0",1729007148612,3.2368,154.5,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729007148821,4.35476854,154.56,154.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007149023,1.09505141,154.54,154.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007149223,3.2367,154.5,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729007149526,2.6618,154.6,154.46,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007149719,1.09502813,154.59,154.47,13.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729007149917,1.09502813,154.59,154.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007150124,1.09502813,154.59,154.48,15.03436411]
["bitfinex-derivatives","SOLF0:USTF0",1729007150326,1.3261,154.69,154.48,15.03436411]
["bitfinex-derivatives","SOLF0:USTF0",1729007150327,4.5589,154.69,154.48,15.03436411]
["bitfinex-derivatives","SOLF0:USTF0",1729007150523,1.3261,154.69,154.49,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1729007150723,1.3261,154.69,154.49,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1729007150922,3.17292104,154.71,154.5,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1729007151228,11.72,154.77,154.5,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1729007151431,1.08572766,154.76,154.5,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1729007151634,4.28162915,154.76,154.5,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1729007151821,3.233,154.68,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729007152024,11.72,154.75,154.58,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007152526,11.72,154.75,154.53,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007152936,3.2332,154.67,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729007153421,11.72,154.75,154.58,3.25333523]
["bitfinex-derivatives","SOLF0:USTF0",1729007153624,11.72,154.75,154.53,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007155235,3.2329,154.69,154.53,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007155425,11.72,154.75,154.53,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007155938,3.2331,154.68,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729007156432,3.2333,154.66,154.53,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007156846,11.72,154.75,154.53,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007157836,3.2331,154.67,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729007158135,3.2331,154.67,154.6,3.19048272]
["bitfinex-derivatives","SOLF0:USTF0",1729007158339,3.233,154.68,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729007158638,1.08555003,154.74,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729007158835,3.2333,154.67,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729007159640,3.2333,154.67,154.6,3.22024288]
["bitfinex-derivatives","SOLF0:USTF0",1729007159641,3.2337,154.65,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729007159846,11.72,154.75,154.59,3.20600976]
["bitfinex-derivatives","SOLF0:USTF0",1729007160040,11.72,154.75,154.53,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007160235,1.08552283,154.74,154.53,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007160542,1.08552283,154.74,154.54,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007160929,3.19590149,154.76,154.55,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1729007161138,1.08536631,154.75,154.55,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1729007161331,3.2327,154.69,154.61,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729007161545,4.28361255,154.75,154.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007161546,1.08536631,154.75,154.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007161931,1.08536631,154.78,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729007162133,1.08536631,154.78,154.63,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1729007162532,3.29979904,154.84,154.63,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1729007162738,1.08522079,154.77,154.63,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1729007162936,3.2295,154.85,154.79,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729007163234,4.0338,154.86,154.72,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007163441,1.3833,154.86,154.72,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007163743,1.3833,154.86,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729007163744,3.2297,154.84,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729007164043,3.2297,154.84,154.72,14.96900174]
["bitfinex-derivatives","SOLF0:USTF0",1729007164044,1.3833,154.86,154.72,14.96900174]
["bitfinex-derivatives","SOLF0:USTF0",1729007164551,2.23530067,154.87,154.72,14.96900174]
["bitfinex-derivatives","SOLF0:USTF0",1729007165443,3.2299,154.83,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729007165643,13.93530067,154.87,154.72,14.96900174]
["bitfinex-derivatives","SOLF0:USTF0",1729007165840,2.23530067,154.87,154.72,14.96900174]
["bitfinex-derivatives","SOLF0:USTF0",1729007166043,2.23530067,154.87,154.73,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729007166543,3.2292,154.86,154.74,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729007167235,3.2294,154.85,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729007167441,2.23530067,154.87,154.74,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729007167643,2.23530067,154.87,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729007167845,2.23530067,154.87,154.74,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729007168040,2.23530067,154.87,154.75,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729007168243,3.2296,154.85,154.75,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729007169050,2.23530067,154.87,154.74,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729007170555,5.46430067,154.87,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729007170851,2.23530067,154.87,154.8,3.24502726]
["bitfinex-derivatives","SOLF0:USTF0",1729007171050,2.23530067,154.87,154.78,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729007171347,2.23530067,154.87,154.74,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729007171348,5.49422319,154.87,154.74,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729007171745,5.49422319,154.87,154.73,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729007171746,5.49422319,154.87,154.72,3.24900174]
["bitfinex-derivatives","SOLF0:USTF0",1729007171945,5.49422319,154.87,154.7,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729007172146,3.2301,154.82,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729007172347,2.23530067,154.87,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729007172647,2.23530067,154.87,154.7,14.97734181]
["bitfinex-derivatives","SOLF0:USTF0",1729007173249,3.2296,154.84,154.7,14.97734181]
["bitfinex-derivatives","SOLF0:USTF0",1729007173551,5.39878338,154.87,154.7,14.97734181]
["bitfinex-derivatives","SOLF0:USTF0",1729007174149,5.39878338,154.87,154.7,3.27734181]
["bitfinex-derivatives","SOLF0:USTF0",1729007174451,5.39878338,154.87,154.69,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729007174646,1.07603204,154.86,154.69,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729007174853,1.07603204,154.86,154.7,3.1880409]
["bitfinex-derivatives","SOLF0:USTF0",1729007175157,6.4593,154.84,154.69,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729007175452,3.77693204,154.83,154.69,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729007175652,12.77603204,154.82,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729007175849,11.7,154.82,154.69,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729007176052,3.2307,154.79,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729007176445,2.7009,154.83,154.69,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1729007176641,3.2318,154.74,154.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729007176844,2.7009,154.83,154.65,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007177043,1.07643064,154.82,154.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729007177244,19.45,154.8,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729007177445,19.45,154.8,154.6,3.24035315]
["bitfinex-derivatives","SOLF0:USTF0",1729007177446,1.07643064,154.79,154.6,3.24035315]
["bitfinex-derivatives","SOLF0:USTF0",1729007177759,3.2335,154.66,154.6,3.20899385]
["bitfinex-derivatives","SOLF0:USTF0",1729007177951,3.2335,154.66,154.57,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007178248,11.66,154.71,154.57,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1729007178454,11.66,154.71,154.58,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729007178856,3.2336,154.65,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729007179050,11.66,154.71,154.58,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729007179251,11.66,154.71,154.55,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729007179252,19.45,154.7,154.55,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729007179459,2.7274,154.7,154.54,3.21638575]
["bitfinex-derivatives","SOLF0:USTF0",1729007179758,2.7274,154.7,154.5,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1729007179759,2.7274,154.7,154.53,3.25907256]
["bitfinex-derivatives","SOLF0:USTF0",1729007180058,3.2348,154.6,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729007180258,11.66,154.63,154.5,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729007180759,31.11,154.63,154.41,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1729007180957,31.11,154.63,154.41,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729007181163,31.11,154.63,154.38,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729007181349,19.45,154.61,154.38,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729007181544,3.2371,154.49,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729007181750,11.66,154.51,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729007181950,11.66,154.5,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729007182149,11.66,154.5,154.38,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1729007182150,11.66,154.5,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729007182348,11.66,154.5,154.38,5.97812579]
["bitfinex-derivatives","SOLF0:USTF0",1729007184157,13.0251,154.55,154.38,5.97812579]
["bitfinex-derivatives","SOLF0:USTF0",1729007184353,13.0251,154.55,154.47,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729007184555,11.66,154.58,154.43,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729007184953,3.2357,154.55,154.47,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729007185162,11.66,154.58,154.47,3.22226377]
["bitfinex-derivatives","SOLF0:USTF0",1729007185464,11.66,154.58,154.51,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729007186164,11.66,154.58,154.48,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729007186365,11.66,154.58,154.44,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729007186560,11.66,154.58,154.43,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729007186561,3.2359,154.54,154.43,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729007186752,14.83806945,154.58,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729007186957,1.07820952,154.57,154.39,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729007187159,3.2363,154.52,154.39,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729007187354,13.05,154.51,154.35,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729007187658,13.0602,154.5,154.35,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729007187955,13.0602,154.5,154.35,4.50945409]
["bitfinex-derivatives","SOLF0:USTF0",1729007188157,13.0602,154.5,154.33,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729007188361,13.0602,154.5,154.29,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729007188362,3.2391,154.41,154.29,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729007188557,16.37132299,154.5,154.28,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729007188860,3.2395,154.39,154.33,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729007189060,11.68,154.41,154.26,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729007189268,11.68,154.41,154.25,14.8698682]
["bitfinex-derivatives","SOLF0:USTF0",1729007189453,2.6992,154.4,154.27,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729007189766,2.6992,154.4,154.21,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729007190064,1.4119,154.39,154.21,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729007190262,1.4119,154.39,154.21,14.92629158]
["bitfinex-derivatives","SOLF0:USTF0",1729007190456,3.2404,154.34,154.26,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729007190759,1.4119,154.39,154.21,14.92629158]
["bitfinex-derivatives","SOLF0:USTF0",1729007190969,4.6512,154.39,154.26,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729007191152,4.6512,154.39,154.21,14.92629158]
["bitfinex-derivatives","SOLF0:USTF0",1729007191465,1.4119,154.39,154.33,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729007191766,1.4119,154.39,154.21,14.92629158]
["bitfinex-derivatives","SOLF0:USTF0",1729007191966,3.2401,154.36,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729007192167,1.4119,154.39,154.21,14.92629158]
["bitfinex-derivatives","SOLF0:USTF0",1729007193362,1.4119,154.39,154.33,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729007193560,2.6992,154.4,154.31,3.20909385]
["bitfinex-derivatives","SOLF0:USTF0",1729007194056,2.6992,154.4,154.28,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729007194057,1.3353,154.4,154.28,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729007194261,81.58,154.43,154.29,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729007194464,81.58,154.43,154.29,4.53588178]
["bitfinex-derivatives","SOLF0:USTF0",1729007194765,3.2387,154.42,154.29,4.53588178]
["bitfinex-derivatives","SOLF0:USTF0",1729007194971,81.58,154.43,154.29,4.53588178]
["bitfinex-derivatives","SOLF0:USTF0",1729007195157,81.58,154.43,154.29,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729007195354,101.03,154.43,154.22,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729007195554,101.03,154.43,154.16,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729007195759,101.03,154.43,154.16,14.88640913]
["bitfinex-derivatives","SOLF0:USTF0",1729007196268,19.45,154.41,154.16,3.20640913]
["bitfinex-derivatives","SOLF0:USTF0",1729007196467,42.09599027,154.41,154.15,71.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729007196670,19.45,154.39,154.13,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729007196963,6.4791,154.38,154.13,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729007197168,9.2585,154.38,154.13,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729007197363,1.3409,154.37,154.13,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729007197564,11.68,154.36,154.13,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729007197769,1.3409,154.37,154.13,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729007197962,3.2413,154.3,154.25,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729007198167,11.68,154.36,154.2,3.19927874]
["bitfinex-derivatives","SOLF0:USTF0",1729007198369,11.68,154.36,154.13,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729007198370,11.68,154.36,154.19,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729007198570,3.2408,154.32,154.27,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729007198766,3.2408,154.32,154.2,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729007199070,3.2406,154.33,154.28,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729007199273,71.3209,154.37,154.2,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729007199274,1.3409,154.37,154.2,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729007200166,1.3409,154.37,154.32,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729007200167,3.24,154.36,154.32,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729007200367,1.3409,154.37,154.26,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729007200674,1.3409,154.37,154.34,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729007200872,1.3409,154.37,154.29,3.24719622]
["bitfinex-derivatives","SOLF0:USTF0",1729007201061,11.68,154.41,154.26,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1729007201264,11.68,154.41,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729007201461,69.98,154.44,154.34,3.19790292]
["bitfinex-derivatives","SOLF0:USTF0",1729007201673,11.68,154.46,154.27,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729007201886,3.2386,154.43,154.38,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729007202273,11.68,154.46,154.27,4.59223347]
["bitfinex-derivatives","SOLF0:USTF0",1729007202480,1.07913012,154.45,154.27,4.59223347]
["bitfinex-derivatives","SOLF0:USTF0",1729007202786,11.68,154.46,154.27,4.59223347]
["bitfinex-derivatives","SOLF0:USTF0",1729007202977,4.1306,154.49,154.27,4.59223347]
["bitfinex-derivatives","SOLF0:USTF0",1729007203183,11.68,154.48,154.27,4.59223347]
["bitfinex-derivatives","SOLF0:USTF0",1729007203790,12.75903426,154.48,154.27,4.59223347]
["bitfinex-derivatives","SOLF0:USTF0",1729007203983,3.2387,154.42,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729007204181,1.07903426,154.47,154.27,4.59223347]
["bitfinex-derivatives","SOLF0:USTF0",1729007205184,70.0,154.52,154.27,4.59223347]
["bitfinex-derivatives","SOLF0:USTF0",1729007205185,3.17806945,154.58,154.27,4.59223347]
["bitfinex-derivatives","SOLF0:USTF0",1729007205381,2.7181,154.55,154.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729007205688,2.7181,154.55,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729007205988,3.2371,154.5,154.42,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729007206287,11.68,154.53,154.42,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729007206694,11.68,154.53,154.37,14.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729007206879,11.68,154.53,154.41,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729007207078,11.68,154.53,154.38,3.30040724]
["bitfinex-derivatives","SOLF0:USTF0",1729007207275,2.7181,154.55,154.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729007207776,3.2376,154.48,154.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729007207977,2.7181,154.55,154.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729007208190,3.2368,154.52,154.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729007208487,2.7181,154.55,154.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729007208986,3.2371,154.5,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729007209194,2.7181,154.55,154.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729007209581,2.7181,154.55,154.37,5.90364424]
["bitfinex-derivatives","SOLF0:USTF0",1729007209782,2.7181,154.55,154.35,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1729007210179,3.2386,154.43,154.38,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729007210383,11.64,154.48,154.36,3.28952651]
["bitfinex-derivatives","SOLF0:USTF0",1729007210584,3.2382,154.45,154.4,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729007211190,11.64,154.48,154.37,3.24613248]
["bitfinex-derivatives","SOLF0:USTF0",1729007211488,11.64,154.48,154.35,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1729007211694,11.64,154.48,154.35,84.79223501]
["bitfinex-derivatives","SOLF0:USTF0",1729007212185,11.64,154.48,154.3,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729007212387,1.427,154.47,154.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729007212583,1.427,154.47,154.26,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007212777,1.0791612,154.46,154.26,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007213189,3.2393,154.4,154.32,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729007213486,2.6538,154.45,154.27,3.18908103]
["bitfinex-derivatives","SOLF0:USTF0",1729007213487,11.64,154.41,154.27,3.18908103]
["bitfinex-derivatives","SOLF0:USTF0",1729007213680,14.86406892,154.41,154.26,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1729007214081,3.2407,154.33,154.26,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1729007214287,34.31406892,154.41,154.26,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1729007214486,3.2406,154.34,154.3,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729007214683,19.45,154.44,154.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729007214991,2.6538,154.45,154.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729007215582,22.1038,154.45,154.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729007216288,22.1038,154.45,154.31,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729007216289,3.2403,154.35,154.31,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729007216479,22.1038,154.45,154.29,3.18434063]
["bitfinex-derivatives","SOLF0:USTF0",1729007216682,3.2398,154.37,154.31,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729007216986,3.28256472,154.4,154.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729007217193,2.6538,154.45,154.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729007217194,11.64,154.39,154.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729007217483,3.2407,154.33,154.29,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729007217991,3.2408,154.32,154.29,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729007218288,11.64,154.38,154.32,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729007218489,3.2401,154.36,154.32,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729007218790,11.64,154.38,154.31,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729007218984,3.2403,154.35,154.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729007219383,3.2403,154.35,154.31,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729007219583,3.2404,154.34,154.31,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729007219987,11.64,154.38,154.33,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729007220193,11.64,154.38,154.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729007220783,11.64,154.38,154.35,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729007221187,11.64,154.38,154.31,3.23902994]
["bitfinex-derivatives","SOLF0:USTF0",1729007221391,11.64,154.43,154.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729007221689,11.64,154.43,154.23,14.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729007222089,1.07940654,154.42,154.23,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1729007222388,19.45,154.4,154.23,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1729007222578,1.079591,154.39,154.23,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1729007222778,3.17744526,154.4,154.23,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1729007222982,11.64,154.43,154.23,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1729007223386,1.07943932,154.42,154.23,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1729007223587,1.07943932,154.42,154.16,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729007223783,1.07943932,154.42,154.15,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1729007223784,19.45,154.4,154.17,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1729007223981,19.45,154.4,154.15,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1729007223982,19.45,154.33,154.15,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1729007224188,33.7678,154.32,154.16,3.22317661]
["bitfinex-derivatives","SOLF0:USTF0",1729007224591,17.52638036,154.32,154.15,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1729007224792,17.52638036,154.32,154.15,73.20123044]
["bitfinex-derivatives","SOLF0:USTF0",1729007225001,14.3178,154.32,154.16,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729007225484,14.3178,154.32,154.17,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729007225682,17.57535889,154.32,154.17,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729007225895,18.95535889,154.32,154.17,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729007226395,18.95535889,154.32,154.22,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729007226796,15.6978,154.32,154.24,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729007226989,15.6978,154.32,154.17,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729007227291,4.0578,154.32,154.17,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729007228494,4.0578,154.32,154.23,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729007228695,3.22924494,154.31,154.17,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729007229086,23.5078,154.32,154.17,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729007229299,26.71563988,154.32,154.15,73.20123044]
["bitfinex-derivatives","SOLF0:USTF0",1729007229580,26.71563988,154.32,154.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729007229581,19.45,154.3,154.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729007229785,19.45,154.3,154.1,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1729007229985,19.45,154.3,154.05,52.7115118]
["bitfinex-derivatives","SOLF0:USTF0",1729007229986,1.08037388,154.29,154.05,64.3515118]
["bitfinex-derivatives","SOLF0:USTF0",1729007230188,25.9337,154.27,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729007230393,25.9337,154.27,154.11,3.31324357]
["bitfinex-derivatives","SOLF0:USTF0",1729007230595,19.45,154.27,154.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729007230798,19.45,154.25,154.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729007231184,19.45,154.25,154.12,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729007231185,3.2443,154.16,154.12,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729007231389,11.66,154.21,154.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729007231591,3.9726,154.2,154.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729007232590,3.9726,154.2,154.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729007232787,3.9726,154.2,154.1,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729007232983,3.9726,154.2,154.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1729007233298,3.9726,154.2,154.03,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1729007233299,3.2453,154.11,154.07,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729007233594,3.9726,154.2,154.03,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1729007233595,11.66,154.14,154.03,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729007234292,11.66,154.14,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729007234486,11.66,154.14,154.03,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729007234899,3.2453,154.11,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729007235399,11.66,154.14,154.02,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729007235596,3.246,154.08,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729007235893,11.66,154.14,153.98,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729007236088,11.66,154.14,153.98,4.70870667]
["bitfinex-derivatives","SOLF0:USTF0",1729007236290,3.9726,154.2,153.98,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729007236494,3.9726,154.2,153.99,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729007236690,3.9726,154.2,153.98,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729007237092,3.9726,154.2,154.02,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729007237294,3.2439,154.18,154.13,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729007237495,3.9726,154.2,154.13,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729007237496,2.6696,154.2,154.13,3.32426285]
["bitfinex-derivatives","SOLF0:USTF0",1729007237693,2.6696,154.2,154.04,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1729007237895,2.6696,154.2,154.03,84.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729007238193,2.6696,154.2,154.05,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1729007238497,11.62,154.25,154.03,84.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729007238692,11.62,154.25,154.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729007238893,11.62,154.25,154.06,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1729007239093,11.62,154.25,154.07,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729007239393,1.3043,154.26,154.07,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729007239599,1.3043,154.26,154.07,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729007239798,3.2417,154.28,154.07,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729007239997,1.4047,154.31,154.07,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729007240599,1.4047,154.31,154.08,1.19217393]
["bitfinex-derivatives","SOLF0:USTF0",1729007240802,11.62,154.32,154.08,1.19217393]
["bitfinex-derivatives","SOLF0:USTF0",1729007241103,2.7285,154.34,154.11,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1729007241104,1.3043,154.34,154.11,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1729007241396,1.3043,154.34,154.08,1.19217393]
["bitfinex-derivatives","SOLF0:USTF0",1729007241397,1.3043,154.34,154.12,14.311]
["bitfinex-derivatives","SOLF0:USTF0",1729007241608,1.3043,154.34,154.12,21.99246752]
["bitfinex-derivatives","SOLF0:USTF0",1729007241792,1.3043,154.34,154.12,21.8008]
["bitfinex-derivatives","SOLF0:USTF0",1729007242397,1.3043,154.34,154.12,20.8008]
["bitfinex-derivatives","SOLF0:USTF0",1729007242593,1.3043,154.34,154.13,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729007243499,3.2426,154.24,154.18,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729007243698,11.62,154.28,154.16,3.1963181]
["bitfinex-derivatives","SOLF0:USTF0",1729007243904,4.59046458,154.27,154.13,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729007244210,3.2427,154.23,154.18,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729007244699,1.3065,154.26,154.13,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729007244700,1.3065,154.26,154.16,3.19339791]
["bitfinex-derivatives","SOLF0:USTF0",1729007245008,1.3312,154.27,154.16,3.27548789]
["bitfinex-derivatives","SOLF0:USTF0",1729007245199,1.3312,154.27,154.13,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729007245502,11.62,154.32,154.13,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729007245709,12.9742,154.32,154.14,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1729007246001,12.9742,154.32,154.14,73.25177557]
["bitfinex-derivatives","SOLF0:USTF0",1729007246305,12.9742,154.32,154.15,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729007246506,1.08010605,154.31,154.15,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729007247006,20.53010605,154.31,154.19,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729007247306,19.45,154.31,154.15,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729007247506,19.45,154.31,154.19,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729007247706,12.9742,154.32,154.15,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729007248003,1.08013,154.3,154.15,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729007248205,3.1938618,154.29,154.15,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729007248408,3.2424,154.25,154.21,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729007248706,1.08013,154.31,154.15,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729007249107,3.2415,154.29,154.16,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729007249303,1.08013,154.31,154.16,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729007249505,1.3542,154.32,154.16,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729007249701,3.242,154.27,154.2,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729007249897,1.3542,154.32,154.16,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729007250207,3.2418,154.28,154.2,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729007250401,3.20338646,154.3,154.16,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729007250602,1.3542,154.32,154.16,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729007251001,1.3542,154.32,154.14,3.19177557]
["bitfinex-derivatives","SOLF0:USTF0",1729007251204,3.2435,154.2,154.12,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1729007251408,11.62,154.25,154.12,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1729007251604,3.26567002,154.28,154.12,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1729007251913,3.2432,154.21,154.12,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1729007252301,3.2424,154.25,154.12,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1729007252498,14.8415525,154.29,154.12,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1729007252804,1.08028429,154.28,154.12,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1729007253004,14.8415525,154.29,154.12,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1729007253509,3.2424,154.25,154.21,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729007253712,3.2424,154.25,154.17,3.28695958]
["bitfinex-derivatives","SOLF0:USTF0",1729007253896,1.3542,154.32,154.16,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729007254098,12.9742,154.32,154.16,14.90533719]
["bitfinex-derivatives","SOLF0:USTF0",1729007254409,1.08029187,154.31,154.16,14.90533719]
["bitfinex-derivatives","SOLF0:USTF0",1729007254605,1.08029187,154.31,154.12,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1729007254803,1.08029187,154.31,154.12,14.311]
["bitfinex-derivatives","SOLF0:USTF0",1729007255002,3.243,154.22,154.17,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729007255299,3.29020435,154.23,154.08,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1729007255504,4.187,154.22,154.09,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729007255702,3.2436,154.19,154.16,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729007255898,4.187,154.22,154.14,3.16820072]
["bitfinex-derivatives","SOLF0:USTF0",1729007256100,4.187,154.22,154.09,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729007256298,11.62,154.25,154.09,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729007256503,4.216,154.28,154.09,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729007256903,11.62,154.32,154.09,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729007257106,11.62,154.32,154.1,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1729007257307,3.2418,154.28,154.24,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729007257510,11.62,154.32,154.19,3.16764611]
["bitfinex-derivatives","SOLF0:USTF0",1729007257807,3.2415,154.29,154.25,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729007258014,2.7495,154.33,154.18,16.35660622]
["bitfinex-derivatives","SOLF0:USTF0",1729007259915,3.2409,154.32,154.29,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729007260103,2.7495,154.33,154.18,16.35660622]
["bitfinex-derivatives","SOLF0:USTF0",1729007260414,1.3346,154.35,154.2,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729007260707,2.759,154.43,154.18,16.35660622]
["bitfinex-derivatives","SOLF0:USTF0",1729007260909,2.759,154.43,154.21,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1729007261115,4.31807742,154.42,154.37,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729007261302,2.759,154.43,154.32,3.29054124]
["bitfinex-derivatives","SOLF0:USTF0",1729007261503,1.07939863,154.42,154.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729007262119,3.2394,154.39,154.34,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729007262414,1.07939863,154.42,154.3,14.87227159]
["bitfinex-derivatives","SOLF0:USTF0",1729007262606,1.07939863,154.42,154.3,3.25227159]
["bitfinex-derivatives","SOLF0:USTF0",1729007262811,1.07939863,154.42,154.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729007263016,1.07939863,154.42,154.29,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729007263212,1.07939863,154.42,154.28,3.2741511]
["bitfinex-derivatives","SOLF0:USTF0",1729007263412,1.07939863,154.42,154.29,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729007263807,1.07932813,154.41,154.29,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729007264011,3.2407,154.33,154.29,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729007264213,11.62,154.4,154.3,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729007264410,2.42692472,154.39,154.24,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729007264612,1.07954245,154.38,154.19,1.19136704]
["bitfinex-derivatives","SOLF0:USTF0",1729007264831,19.46,154.37,154.19,1.19136704]
["bitfinex-derivatives","SOLF0:USTF0",1729007265113,19.45,154.32,154.19,1.19136704]
["bitfinex-derivatives","SOLF0:USTF0",1729007265305,19.45,154.3,154.07,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729007265509,14.2996,154.31,154.07,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729007265510,3.2444,154.15,154.07,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729007265707,11.6,154.19,154.07,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729007265914,2.6796,154.18,154.1,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729007266113,3.2452,154.12,154.04,2.5392941]
["bitfinex-derivatives","SOLF0:USTF0",1729007266309,14.2796,154.18,154.04,2.5392941]
["bitfinex-derivatives","SOLF0:USTF0",1729007266718,3.2452,154.11,154.04,2.5392941]
["bitfinex-derivatives","SOLF0:USTF0",1729007267214,14.2796,154.18,154.04,2.5392941]
["bitfinex-derivatives","SOLF0:USTF0",1729007267422,84.3196,154.18,154.04,2.5392941]
["bitfinex-derivatives","SOLF0:USTF0",1729007267820,84.3196,154.18,154.06,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729007268314,84.3196,154.18,154.01,3.23067131]
["bitfinex-derivatives","SOLF0:USTF0",1729007268513,84.3196,154.18,154.05,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729007268713,84.3196,154.18,154.0,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1729007268714,84.3196,154.18,154.02,3.23424183]
["bitfinex-derivatives","SOLF0:USTF0",1729007268918,3.2452,154.12,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729007269313,84.3196,154.18,154.0,6.0768063]
["bitfinex-derivatives","SOLF0:USTF0",1729007269513,3.2453,154.11,154.05,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729007269813,84.3196,154.18,154.0,6.0768063]
["bitfinex-derivatives","SOLF0:USTF0",1729007270018,11.6,154.17,154.0,6.0768063]
["bitfinex-derivatives","SOLF0:USTF0",1729007270617,12.8959,154.17,154.0,6.0768063]
["bitfinex-derivatives","SOLF0:USTF0",1729007271028,3.2454,154.11,154.05,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729007271232,11.6,154.11,153.86,52.78932988]
["bitfinex-derivatives","SOLF0:USTF0",1729007271526,3.2461,154.07,154.02,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729007271733,11.6,154.09,154.0,3.26191702]
["bitfinex-derivatives","SOLF0:USTF0",1729007272021,3.2453,154.11,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729007272222,14.87003447,154.11,153.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007272429,14.87003447,154.11,153.89,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729007272621,14.87003447,154.11,153.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007272832,11.6,154.1,153.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007273025,3.2457,154.09,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729007273323,11.6,154.1,153.99,3.23320918]
["bitfinex-derivatives","SOLF0:USTF0",1729007273520,14.2455,154.09,153.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007274124,2.6455,154.09,153.93,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1729007274326,11.6,154.13,153.93,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1729007274525,11.6,154.15,153.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007274725,11.6,154.15,153.94,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1729007274920,3.2451,154.12,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729007275127,11.6,154.15,154.05,3.26763612]
["bitfinex-derivatives","SOLF0:USTF0",1729007275333,11.6,154.15,154.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007275531,11.6,154.15,154.01,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1729007275731,11.6,154.15,154.01,7.26893341]
["bitfinex-derivatives","SOLF0:USTF0",1729007276230,2.6381,154.16,154.01,7.26893341]
["bitfinex-derivatives","SOLF0:USTF0",1729007277231,3.2452,154.12,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729007277431,2.6381,154.16,154.01,7.26893341]
["bitfinex-derivatives","SOLF0:USTF0",1729007278520,3.2447,154.14,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729007278721,2.6381,154.16,154.01,7.26893341]
["bitfinex-derivatives","SOLF0:USTF0",1729007279735,3.2447,154.14,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729007279928,3.2447,154.14,154.01,7.26893341]
["bitfinex-derivatives","SOLF0:USTF0",1729007279929,2.6381,154.16,154.01,7.26893341]
["bitfinex-derivatives","SOLF0:USTF0",1729007280229,3.2454,154.1,154.05,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729007280425,2.6381,154.16,154.01,7.26893341]
["bitfinex-derivatives","SOLF0:USTF0",1729007280824,3.2449,154.13,154.08,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729007281238,3.2451,154.12,154.07,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729007281626,2.6381,154.16,154.01,7.26893341]
["bitfinex-derivatives","SOLF0:USTF0",1729007281834,2.6381,154.16,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729007281835,3.245,154.12,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729007282026,2.6381,154.16,154.01,7.26893341]
["bitfinex-derivatives","SOLF0:USTF0",1729007282327,1.0903937,154.15,154.01,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729007282726,2.6381,154.16,154.01,7.28962142]
["bitfinex-derivatives","SOLF0:USTF0",1729007284033,3.245,154.12,154.01,7.28962142]
["bitfinex-derivatives","SOLF0:USTF0",1729007284333,2.6381,154.16,154.01,7.28962142]
["bitfinex-derivatives","SOLF0:USTF0",1729007284529,3.2454,154.11,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729007284835,2.6381,154.16,154.01,7.28962142]
["bitfinex-derivatives","SOLF0:USTF0",1729007285331,2.6381,154.16,154.01,5.89472142]
["bitfinex-derivatives","SOLF0:USTF0",1729007285531,3.2455,154.1,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729007285726,1.09050287,154.15,154.01,5.89472142]
["bitfinex-derivatives","SOLF0:USTF0",1729007285927,1.09053201,154.14,154.01,5.89472142]
["bitfinex-derivatives","SOLF0:USTF0",1729007286129,1.09050287,154.15,154.01,5.89472142]
["bitfinex-derivatives","SOLF0:USTF0",1729007286130,4.33490287,154.15,154.05,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729007286428,1.09050287,154.15,154.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007286833,3.2451,154.12,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729007287026,11.6,154.11,153.87,52.78893637]
["bitfinex-derivatives","SOLF0:USTF0",1729007287226,31.05,154.11,153.88,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1729007287624,3.2462,154.07,153.88,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1729007287826,11.6,154.11,153.88,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1729007288030,11.6,154.11,153.88,77.43128162]
["bitfinex-derivatives","SOLF0:USTF0",1729007288229,22.69556814,154.12,153.88,77.43128162]
["bitfinex-derivatives","SOLF0:USTF0",1729007288230,3.24556814,154.12,154.02,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729007288430,31.05,154.11,153.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007289538,19.45,154.09,153.88,89.03128162]
["bitfinex-derivatives","SOLF0:USTF0",1729007289733,38.91,154.09,153.88,77.43128162]
["bitfinex-derivatives","SOLF0:USTF0",1729007289941,38.91,154.09,153.88,7.33128162]
["bitfinex-derivatives","SOLF0:USTF0",1729007290135,3.2483,153.97,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729007290339,3.19845242,154.0,153.88,7.33128162]
["bitfinex-derivatives","SOLF0:USTF0",1729007290535,3.2484,153.96,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729007290735,1.3824,153.99,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729007290934,1.3824,153.99,153.88,7.33128162]
["bitfinex-derivatives","SOLF0:USTF0",1729007292232,11.6,154.0,153.88,7.33128162]
["bitfinex-derivatives","SOLF0:USTF0",1729007292429,11.6,154.0,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729007292630,3.9895,154.08,153.88,7.33128162]
["bitfinex-derivatives","SOLF0:USTF0",1729007292631,11.6,154.04,153.88,7.33128162]
["bitfinex-derivatives","SOLF0:USTF0",1729007292845,11.6,154.04,153.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007293635,2.6965,154.08,153.91,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1729007294032,2.6965,154.08,153.92,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729007294746,11.62,154.11,153.92,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729007295139,3.2461,154.07,154.02,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729007295339,11.62,154.11,154.0,3.17194408]
["bitfinex-derivatives","SOLF0:USTF0",1729007295542,3.2462,154.07,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729007295741,19.5,154.1,153.8,52.80677668]
["bitfinex-derivatives","SOLF0:USTF0",1729007295951,19.5,154.1,153.81,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729007295952,39.0,154.08,153.81,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729007296134,3.2497,153.9,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729007296445,3.23137541,153.95,153.81,3.17973835]
["bitfinex-derivatives","SOLF0:USTF0",1729007296653,2.6913,153.94,153.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007296948,2.6913,153.94,153.79,14.86222774]
["bitfinex-derivatives","SOLF0:USTF0",1729007297143,2.6913,153.94,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729007297144,3.2491,153.93,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729007297349,3.2491,153.93,153.79,14.86222774]
["bitfinex-derivatives","SOLF0:USTF0",1729007297847,3.2487,153.95,153.79,14.86222774]
["bitfinex-derivatives","SOLF0:USTF0",1729007298045,11.6,153.99,153.79,14.86222774]
["bitfinex-derivatives","SOLF0:USTF0",1729007298245,11.6,153.99,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729007298450,3.2486,153.95,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729007299048,2.6913,154.0,153.88,3.28221405]
["bitfinex-derivatives","SOLF0:USTF0",1729007299251,2.6913,154.0,153.89,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729007299447,3.2482,153.97,153.89,5.95816774]
["bitfinex-derivatives","SOLF0:USTF0",1729007300251,3.2482,153.97,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729007301250,2.6913,154.0,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729007301454,3.2479,153.99,153.89,5.95816774]
["bitfinex-derivatives","SOLF0:USTF0",1729007301655,1.3665,154.05,153.89,5.95816774]
["bitfinex-derivatives","SOLF0:USTF0",1729007301950,4.1417,154.05,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729007302156,3.247,154.03,153.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007302349,4.1417,154.05,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729007302550,3.2473,154.01,153.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007303554,3.2467,154.04,153.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007303761,2.7752,154.05,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729007304259,2.7752,154.05,153.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007304658,3.2481,153.98,153.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007304861,3.29392788,154.02,153.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007305056,2.7752,154.05,153.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007305262,2.7752,154.05,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729007305853,2.7752,154.05,153.89,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729007306959,3.2487,153.95,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729007307153,3.24974025,153.98,153.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007307460,3.24974025,153.98,153.84,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1729007307461,31.1,153.98,153.84,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1729007307662,1.2907,153.97,153.84,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1729007308057,2.614,153.96,153.84,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1729007308865,3.2496,153.91,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729007309063,2.614,153.96,153.84,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1729007309362,2.614,153.96,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729007309658,2.614,153.96,153.76,14.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729007310058,19.5,153.94,153.76,14.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729007310457,3.2504,153.87,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729007310761,11.6,153.91,153.81,3.27949089]
["bitfinex-derivatives","SOLF0:USTF0",1729007310956,3.2499,153.89,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729007311161,11.6,153.95,153.83,3.26452025]
["bitfinex-derivatives","SOLF0:USTF0",1729007311358,11.6,153.95,153.76,14.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729007311660,3.2493,153.92,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729007311861,3.2493,153.92,153.84,3.28435844]
["bitfinex-derivatives","SOLF0:USTF0",1729007312057,3.2493,153.92,153.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007312362,3.2503,153.87,153.79,3.18093969]
["bitfinex-derivatives","SOLF0:USTF0",1729007312656,11.6,153.95,153.76,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1729007312867,3.2511,153.84,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729007313159,11.6,153.89,153.76,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1729007313359,11.6,153.88,153.76,5.92718752]
["bitfinex-derivatives","SOLF0:USTF0",1729007313564,1.3155,153.87,153.76,5.92718752]
["bitfinex-derivatives","SOLF0:USTF0",1729007313959,3.2511,153.83,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729007314153,1.3155,153.87,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729007314563,5.91014917,153.87,153.75,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729007314770,5.91014917,153.87,153.69,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1729007314771,7.21864917,153.87,153.69,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1729007314960,1.09296324,153.86,153.69,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1729007315156,20.59296324,153.86,153.69,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1729007315369,3.2524,153.77,153.69,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1729007315765,11.6,153.82,153.69,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1729007317362,3.252,153.79,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729007317564,11.6,153.82,153.74,3.28400084]
["bitfinex-derivatives","SOLF0:USTF0",1729007317760,11.6,153.82,153.69,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1729007318071,3.2516,153.81,153.69,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1729007318364,3.2518,153.8,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729007318566,11.6,153.86,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729007318772,11.6,153.86,153.74,3.28139785]
["bitfinex-derivatives","SOLF0:USTF0",1729007319075,3.2517,153.81,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729007319371,11.6,153.86,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729007319969,11.6,153.86,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729007320173,3.252,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729007320374,11.6,153.86,153.73,3.30612628]
["bitfinex-derivatives","SOLF0:USTF0",1729007320565,31.1,153.86,153.69,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1729007320970,31.1,153.86,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729007321173,31.1,153.86,153.66,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1729007321375,3.2525,153.77,153.66,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1729007321573,6.5018,153.84,153.66,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1729007321771,4.0372,153.87,153.66,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1729007321976,2.7287,153.87,153.66,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1729007322178,2.7287,153.87,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729007322378,2.7287,153.87,153.76,3.24137683]
["bitfinex-derivatives","SOLF0:USTF0",1729007322566,2.7287,153.87,153.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007322772,2.7287,153.87,153.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007322973,2.7287,153.87,153.73,18.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729007323275,2.7287,153.87,153.74,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729007323474,3.2501,153.88,153.74,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729007323670,15.7338,153.92,153.75,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729007323878,5.9611,153.92,153.75,72.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729007324276,2.7118,153.92,153.76,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1729007324476,5.9611,153.92,153.76,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1729007324678,2.7118,153.92,153.76,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1729007324875,70.24,154.02,153.77,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1729007325182,15.6939,154.05,153.75,92.4802]
["bitfinex-derivatives","SOLF0:USTF0",1729007325379,15.6939,154.05,153.78,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1729007325580,15.6939,154.05,153.79,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729007325787,19.5,154.04,153.79,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729007325984,19.5,154.04,153.79,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1729007326286,3.248,153.98,153.8,7.69772321]
["bitfinex-derivatives","SOLF0:USTF0",1729007326585,3.248,153.98,153.8,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1729007326778,15.6939,154.05,153.8,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1729007326985,15.6939,154.05,153.81,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1729007327183,15.6939,154.05,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729007327487,3.2479,153.99,153.89,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729007327683,15.6939,154.05,153.89,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729007327883,3.247,154.03,153.9,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1729007328181,15.6939,154.05,153.9,7.32644754]
["bitfinex-derivatives","SOLF0:USTF0",1729007328386,15.6939,154.05,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729007328387,3.2473,154.02,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729007328683,15.6939,154.05,153.94,3.26597397]
["bitfinex-derivatives","SOLF0:USTF0",1729007328883,15.6939,154.05,153.9,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729007329096,15.6939,154.05,153.9,7.46164957]
["bitfinex-derivatives","SOLF0:USTF0",1729007329586,3.2478,153.99,153.94,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729007329791,3.2478,153.99,153.9,19.04164957]
["bitfinex-derivatives","SOLF0:USTF0",1729007329978,15.6939,154.05,153.9,7.46164957]
["bitfinex-derivatives","SOLF0:USTF0",1729007330181,3.2485,153.96,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729007330576,3.2477,154.0,153.9,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1729007330778,15.6939,154.05,153.9,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1729007330982,15.6939,154.05,153.91,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1729007331181,3.2474,154.01,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729007331383,15.6939,154.05,153.91,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1729007331584,2.8119,154.05,153.91,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1729007331786,70.24,154.1,153.91,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1729007331787,71.5802,154.1,153.91,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1729007331994,2.7824,154.09,153.91,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1729007332178,3.247,154.03,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729007332487,2.7824,154.09,153.91,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1729007332688,3.247,154.03,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729007332887,2.7824,154.09,153.91,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1729007333589,6.10079929,154.09,153.91,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1729007333783,3.2473,154.02,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729007334284,6.10079929,154.09,153.91,14.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729007334681,17.68079929,154.09,153.91,14.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729007334890,3.2471,154.02,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729007335090,17.68079929,154.09,153.91,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1729007335282,37.18079929,154.09,153.91,14.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729007335791,1.09111427,154.08,153.91,14.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729007335984,3.2469,154.03,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729007336179,1.09111427,154.08,153.91,14.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729007336383,1.09131142,154.07,153.91,14.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729007336586,3.2474,154.01,153.91,14.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729007336797,1.09131142,154.07,153.91,14.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729007337091,3.2475,154.01,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729007337292,19.5,154.08,153.91,14.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729007337590,19.5,154.08,153.91,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1729007337787,1.09126371,154.07,153.91,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1729007338787,19.5,154.06,153.9,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1729007338984,3.2474,154.01,153.94,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729007339190,3.18236592,154.01,153.9,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1729007339495,3.2491,153.93,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729007339693,2.6842,154.0,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729007339894,2.6842,154.0,153.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729007341298,2.6842,154.0,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729007341492,2.6842,154.0,153.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729007342392,3.2485,153.96,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729007342692,3.16962957,153.99,153.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729007342884,2.6842,154.0,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729007343085,25.35415463,154.0,153.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729007343301,2.6842,154.0,153.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729007343789,3.2489,153.94,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729007344089,5.95199837,154.0,153.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729007344491,25.45199837,154.0,153.83,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729007344800,3.2508,153.85,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729007344998,31.08,153.91,153.77,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729007345193,35.1194,153.9,153.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729007345392,3.2521,153.79,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729007345703,31.08,153.89,153.7,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729007345888,3.2516,153.81,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729007346197,31.08,153.89,153.7,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729007346394,3.2517,153.81,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729007346585,31.08,153.89,153.7,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729007346784,11.58,153.89,153.7,4.62783774]
["bitfinex-derivatives","SOLF0:USTF0",1729007346982,11.58,153.89,153.7,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729007347502,11.58,153.89,153.7,4.57025402]
["bitfinex-derivatives","SOLF0:USTF0",1729007347700,3.2513,153.83,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729007347998,11.58,153.89,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729007348197,3.2512,153.83,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729007348499,11.58,153.89,153.7,4.57025402]
["bitfinex-derivatives","SOLF0:USTF0",1729007349400,11.58,153.89,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729007349600,11.58,153.89,153.7,4.57025402]
["bitfinex-derivatives","SOLF0:USTF0",1729007349798,1.09271485,153.88,153.7,4.57025402]
["bitfinex-derivatives","SOLF0:USTF0",1729007350104,3.2519,153.8,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729007350288,3.2519,153.8,153.7,4.57025402]
["bitfinex-derivatives","SOLF0:USTF0",1729007350599,11.58,153.89,153.7,4.57025402]
["bitfinex-derivatives","SOLF0:USTF0",1729007350794,11.58,153.88,153.7,4.57025402]
["bitfinex-derivatives","SOLF0:USTF0",1729007351203,3.2512,153.83,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729007351504,11.58,153.88,153.7,4.57025402]
["bitfinex-derivatives","SOLF0:USTF0",1729007351702,3.2515,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729007352004,11.58,153.88,153.7,4.57025402]
["bitfinex-derivatives","SOLF0:USTF0",1729007352504,89.72,153.87,153.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1729007352703,89.72,153.87,153.65,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729007352905,3.253,153.75,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729007353105,11.58,153.8,153.65,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729007353402,2.8008,153.79,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729007353604,4.1336,153.79,153.68,3.24189515]
["bitfinex-derivatives","SOLF0:USTF0",1729007353804,4.1336,153.79,153.65,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729007354097,4.1336,153.79,153.65,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729007354098,2.8008,153.79,153.65,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729007354495,2.8008,153.79,153.65,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729007355094,2.8008,153.79,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729007355295,2.8008,153.79,153.68,3.28876122]
["bitfinex-derivatives","SOLF0:USTF0",1729007355498,2.8008,153.79,153.65,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729007355701,14.3608,153.79,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729007355905,1.3122,153.78,153.65,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729007356099,3.254,153.7,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729007356501,1.3122,153.78,153.61,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1729007357200,3.2532,153.73,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729007357399,1.3122,153.78,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729007357902,1.3122,153.78,153.61,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1729007358100,3.2532,153.73,153.61,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1729007358298,1.3122,153.78,153.61,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1729007358499,3.2534,153.73,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729007358703,1.3122,153.78,153.61,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1729007359413,3.253,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729007359900,2.8008,153.79,153.68,3.28463232]
["bitfinex-derivatives","SOLF0:USTF0",1729007360208,2.8008,153.79,153.66,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729007361003,3.2528,153.75,153.66,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729007361301,2.8008,153.79,153.66,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729007361508,3.2531,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729007361710,2.8008,153.79,153.68,3.27161227]
["bitfinex-derivatives","SOLF0:USTF0",1729007361894,3.2531,153.74,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729007362098,1.4076,153.78,153.68,3.19446849]
["bitfinex-derivatives","SOLF0:USTF0",1729007362306,1.4076,153.78,153.66,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729007363800,1.3908,153.79,153.66,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729007364004,2.8015,153.86,153.66,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729007364202,23.5926,153.86,153.68,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1729007364401,1.09285689,153.85,153.68,3.25686626]
["bitfinex-derivatives","SOLF0:USTF0",1729007364612,3.2523,153.78,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729007364906,1.09285689,153.85,153.67,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729007365103,3.2522,153.78,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729007365306,4.0926,153.86,153.76,3.32488715]
["bitfinex-derivatives","SOLF0:USTF0",1729007365504,2.8015,153.86,153.68,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729007365707,3.2517,153.81,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729007366204,1.2911,153.85,153.74,3.29754861]
["bitfinex-derivatives","SOLF0:USTF0",1729007366406,1.2911,153.85,153.72,18.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729007366600,1.2911,153.85,153.72,14.8299112]
["bitfinex-derivatives","SOLF0:USTF0",1729007367213,1.2911,153.85,153.73,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1729007367408,1.2911,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729007367706,1.2911,153.85,153.72,14.8299112]
["bitfinex-derivatives","SOLF0:USTF0",1729007368211,3.2511,153.83,153.72,14.8299112]
["bitfinex-derivatives","SOLF0:USTF0",1729007368407,1.3954,153.86,153.72,14.8299112]
["bitfinex-derivatives","SOLF0:USTF0",1729007368610,4.6459,153.86,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729007368810,1.3954,153.86,153.8,3.21394854]
["bitfinex-derivatives","SOLF0:USTF0",1729007369005,3.2509,153.84,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729007369399,1.3954,153.86,153.72,14.8299112]
["bitfinex-derivatives","SOLF0:USTF0",1729007369708,1.3954,153.86,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729007369908,1.3954,153.86,153.72,14.8299112]
["bitfinex-derivatives","SOLF0:USTF0",1729007370104,3.2514,153.82,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729007370305,80.61697787,153.88,153.73,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1729007370502,11.56,153.98,153.72,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729007370707,2.7637,153.94,153.72,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729007370905,2.7637,153.94,153.73,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1729007371311,3.2501,153.88,153.72,14.76270857]
["bitfinex-derivatives","SOLF0:USTF0",1729007371513,3.2501,153.88,153.74,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1729007371708,2.7637,153.94,153.72,14.76270857]
["bitfinex-derivatives","SOLF0:USTF0",1729007371913,3.2493,153.92,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729007372212,1.3357,153.94,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729007373208,3.249,153.93,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729007373411,1.3357,153.94,153.84,3.30550334]
["bitfinex-derivatives","SOLF0:USTF0",1729007373626,1.3357,153.94,153.82,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729007373921,1.3357,153.94,153.82,14.85965232]
["bitfinex-derivatives","SOLF0:USTF0",1729007374919,3.2495,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729007375115,3.2495,153.91,153.82,14.85965232]
["bitfinex-derivatives","SOLF0:USTF0",1729007375316,1.3357,153.94,153.82,14.85965232]
["bitfinex-derivatives","SOLF0:USTF0",1729007375523,1.3664,153.97,153.82,14.85965232]
["bitfinex-derivatives","SOLF0:USTF0",1729007375728,1.3664,153.97,153.83,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1729007376221,2.7866,154.03,153.82,14.85965232]
["bitfinex-derivatives","SOLF0:USTF0",1729007376418,1.3967,154.03,153.82,14.85965232]
["bitfinex-derivatives","SOLF0:USTF0",1729007376610,1.3967,154.03,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729007377221,1.3967,154.03,153.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729007377516,1.3967,154.03,153.93,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729007378121,1.3967,154.03,153.94,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729007378718,3.2476,154.0,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729007379022,1.3967,154.03,153.93,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729007379226,1.3967,154.03,153.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729007379426,1.3967,154.03,153.88,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729007379818,3.2488,153.95,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729007380225,1.3967,154.03,153.88,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729007380423,1.3967,154.03,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729007380819,1.3967,154.03,153.87,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729007381018,3.2493,153.92,153.87,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729007381213,3.16981262,153.98,153.87,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729007381415,2.7176,153.97,153.82,5.92955232]
["bitfinex-derivatives","SOLF0:USTF0",1729007381616,5.99300806,153.97,153.83,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729007381821,22.2176,153.97,153.83,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729007382030,3.2504,153.87,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729007382227,19.5,153.95,153.82,3.31200617]
["bitfinex-derivatives","SOLF0:USTF0",1729007382425,1.314,153.94,153.78,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729007382727,1.314,153.94,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729007383127,3.2495,153.91,153.84,3.22876706]
["bitfinex-derivatives","SOLF0:USTF0",1729007383335,3.2495,153.91,153.78,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729007383630,4.5629,153.94,153.78,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729007383830,1.3245,153.97,153.78,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729007384129,3.2485,153.96,153.78,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729007384441,1.3175,154.0,153.79,1.19445967]
["bitfinex-derivatives","SOLF0:USTF0",1729007384727,3.248,153.98,153.85,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1729007384938,1.3175,154.0,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729007385123,1.3175,154.0,153.93,3.19365056]
["bitfinex-derivatives","SOLF0:USTF0",1729007385324,3.2479,153.99,153.86,15.5787]
["bitfinex-derivatives","SOLF0:USTF0",1729007385531,3.2479,153.99,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729007385717,3.2483,153.97,153.86,15.5787]
["bitfinex-derivatives","SOLF0:USTF0",1729007386334,3.2483,153.97,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729007387425,3.2478,153.99,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729007387630,1.3175,154.0,153.86,15.5787]
["bitfinex-derivatives","SOLF0:USTF0",1729007388032,3.2479,153.99,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729007388535,1.3175,154.0,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729007389033,1.3175,154.0,153.86,15.5787]
["bitfinex-derivatives","SOLF0:USTF0",1729007389528,11.56,154.02,153.86,15.5787]
["bitfinex-derivatives","SOLF0:USTF0",1729007389739,1.295,154.05,153.9,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729007390033,1.295,154.05,153.87,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1729007390227,1.295,154.05,153.91,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1729007390536,3.2472,154.02,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729007390741,1.295,154.05,153.97,3.23716319]
["bitfinex-derivatives","SOLF0:USTF0",1729007390928,12.8609,154.07,153.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729007391236,3.2467,154.04,154.01,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729007391827,12.8609,154.07,153.98,3.18614074]
["bitfinex-derivatives","SOLF0:USTF0",1729007391828,3.2465,154.05,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729007392333,3.2468,154.04,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729007392629,1.3409,154.07,153.97,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729007392833,4.5871,154.07,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729007393022,4.5871,154.07,153.98,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1729007393023,1.3409,154.07,153.98,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1729007393529,3.2463,154.06,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729007393737,1.295,154.08,153.98,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1729007393930,1.295,154.08,153.98,14.166]
["bitfinex-derivatives","SOLF0:USTF0",1729007394130,3.2463,154.06,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729007394330,1.295,154.08,153.98,14.166]
["bitfinex-derivatives","SOLF0:USTF0",1729007394634,3.2462,154.07,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729007394830,1.295,154.08,153.98,14.166]
["bitfinex-derivatives","SOLF0:USTF0",1729007395331,4.541,154.08,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729007395741,3.2464,154.06,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729007395924,1.295,154.08,153.98,14.166]
["bitfinex-derivatives","SOLF0:USTF0",1729007396328,3.2466,154.05,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729007396528,1.295,154.08,153.98,14.166]
["bitfinex-derivatives","SOLF0:USTF0",1729007396945,1.3527,154.11,154.05,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729007397142,2.6696,154.11,153.98,14.166]
["bitfinex-derivatives","SOLF0:USTF0",1729007398238,32.3989,154.16,153.98,14.166]
["bitfinex-derivatives","SOLF0:USTF0",1729007398436,2.6205,154.15,153.98,14.166]
["bitfinex-derivatives","SOLF0:USTF0",1729007398739,3.2456,154.1,154.07,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729007399941,3.2456,154.1,154.06,3.2128841]
["bitfinex-derivatives","SOLF0:USTF0",1729007400141,2.6205,154.15,153.98,20.6618]
["bitfinex-derivatives","SOLF0:USTF0",1729007400343,3.246,154.08,153.98,20.6618]
["bitfinex-derivatives","SOLF0:USTF0",1729007400639,2.6205,154.15,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729007400844,2.6205,154.15,153.98,14.166]
["bitfinex-derivatives","SOLF0:USTF0",1729007401243,2.6205,154.15,154.07,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729007401541,11.52,154.19,154.07,3.22489913]
["bitfinex-derivatives","SOLF0:USTF0",1729007401744,2.6809,154.21,154.08,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729007401942,2.6809,154.21,154.08,4.49053901]
["bitfinex-derivatives","SOLF0:USTF0",1729007402139,3.245,154.13,154.08,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729007402436,19.5,154.16,154.04,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729007402847,19.5,154.16,154.08,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729007403047,11.52,154.17,154.06,3.23821308]
["bitfinex-derivatives","SOLF0:USTF0",1729007403242,11.52,154.17,154.04,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729007403441,31.02,154.17,154.07,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729007403638,11.52,154.17,154.06,3.25444961]
["bitfinex-derivatives","SOLF0:USTF0",1729007403849,11.52,154.17,154.04,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729007404146,11.52,154.17,154.09,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729007404346,3.2451,154.12,154.07,3.185282]
["bitfinex-derivatives","SOLF0:USTF0",1729007404650,3.2451,154.12,154.04,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729007404651,3.2451,154.12,154.08,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729007404845,3.2451,154.12,154.07,3.31170985]
["bitfinex-derivatives","SOLF0:USTF0",1729007405143,3.2446,154.14,154.04,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729007405336,2.6809,154.21,154.04,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729007405537,80.41554266,154.26,154.04,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729007405758,3.2431,154.22,154.04,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729007406138,1.3067,154.25,154.06,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729007406446,3.2432,154.21,154.17,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729007406849,3.2432,154.21,154.13,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729007407539,1.3067,154.25,154.18,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729007407739,1.3067,154.25,154.13,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729007408146,3.2437,154.18,154.15,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729007408648,22.78760853,154.24,154.08,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729007408948,19.5,154.22,154.06,3.24191788]
["bitfinex-derivatives","SOLF0:USTF0",1729007409145,25.9863,154.21,154.11,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729007409343,1.3905,154.2,154.09,3.26554405]
["bitfinex-derivatives","SOLF0:USTF0",1729007409546,1.3905,154.2,154.04,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729007410040,1.3905,154.2,154.05,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729007410246,3.2445,154.15,154.12,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729007410441,1.3905,154.2,154.05,9.75662166]
["bitfinex-derivatives","SOLF0:USTF0",1729007410942,3.2441,154.17,154.13,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729007411248,3.2441,154.17,154.05,9.75662166]
["bitfinex-derivatives","SOLF0:USTF0",1729007411449,3.2441,154.17,154.13,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729007411743,1.3905,154.2,154.05,3.26392166]
["bitfinex-derivatives","SOLF0:USTF0",1729007411951,1.3905,154.2,154.13,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729007412146,3.2447,154.14,154.05,3.27904961]
["bitfinex-derivatives","SOLF0:USTF0",1729007412345,1.3905,154.2,154.01,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729007412644,3.2447,154.14,154.1,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729007412849,1.3905,154.2,154.09,3.20407579]
["bitfinex-derivatives","SOLF0:USTF0",1729007413146,3.2433,154.2,154.1,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729007413348,2.6383,154.24,154.1,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729007413550,2.6383,154.24,154.1,14.146]
["bitfinex-derivatives","SOLF0:USTF0",1729007413748,3.2435,154.19,154.11,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729007413941,1.3118,154.24,154.11,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729007414143,1.3516,154.23,154.16,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729007414442,1.3516,154.23,154.11,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729007414844,1.3516,154.23,154.14,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729007415046,1.3516,154.23,154.11,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729007415948,3.2434,154.2,154.16,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729007416344,1.3516,154.23,154.11,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729007417452,3.2441,154.17,154.14,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729007417649,3.2441,154.17,154.11,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729007417952,1.3516,154.23,154.16,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729007417953,3.2435,154.19,154.16,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729007418542,1.3516,154.23,154.11,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729007418853,150.52134988,154.34,154.11,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729007419150,2.5972,154.31,154.24,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729007419649,2.5972,154.31,154.18,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1729007419848,2.5972,154.31,154.19,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729007420048,3.68679701,154.31,154.19,7.27329977]
["bitfinex-derivatives","SOLF0:USTF0",1729007420251,3.2415,154.29,154.25,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729007420454,3.68679701,154.31,154.19,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1729007420641,3.68679701,154.31,154.19,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729007420849,2.5972,154.31,154.2,3.23372565]
["bitfinex-derivatives","SOLF0:USTF0",1729007421047,2.5972,154.31,154.19,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729007421346,3.2422,154.26,154.22,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729007421552,2.5972,154.31,154.22,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729007421763,3.2427,154.23,154.2,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729007421943,3.2427,154.23,154.19,4.59185348]
["bitfinex-derivatives","SOLF0:USTF0",1729007422142,3.2427,154.23,154.19,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729007422457,30.98,154.25,154.02,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1729007422641,2.6813,154.22,154.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1729007422840,11.48,154.24,154.06,14.72891478]
["bitfinex-derivatives","SOLF0:USTF0",1729007423046,2.7287,154.29,154.06,14.72891478]
["bitfinex-derivatives","SOLF0:USTF0",1729007423454,3.2422,154.26,154.22,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729007423852,2.7287,154.29,154.22,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729007424751,150.52134988,154.34,154.2,3.16458635]
["bitfinex-derivatives","SOLF0:USTF0",1729007424953,150.52134988,154.34,154.16,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729007424954,15.37739469,154.33,154.16,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729007425159,3.2414,154.3,154.16,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729007425347,15.37739469,154.33,154.25,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729007425554,15.37739469,154.33,154.16,7.32449756]
["bitfinex-derivatives","SOLF0:USTF0",1729007425746,3.2414,154.3,154.16,7.32449756]
["bitfinex-derivatives","SOLF0:USTF0",1729007425952,2.8081,154.33,154.16,7.32449756]
["bitfinex-derivatives","SOLF0:USTF0",1729007426358,70.14,154.34,154.16,7.32449756]
["bitfinex-derivatives","SOLF0:USTF0",1729007426757,3.2413,154.3,154.16,7.32449756]
["bitfinex-derivatives","SOLF0:USTF0",1729007427056,3.2413,154.3,154.18,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1729007427557,3.31724134,154.37,154.18,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1729007427762,11.48,154.36,154.18,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1729007427957,30.98,154.36,154.25,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729007428149,3.2408,154.32,154.26,3.21770516]
["bitfinex-derivatives","SOLF0:USTF0",1729007428357,2.748,154.38,154.26,3.2948808]
["bitfinex-derivatives","SOLF0:USTF0",1729007428652,11.46,154.37,154.27,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729007428864,2.748,154.38,154.27,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729007429054,11.46,154.42,154.28,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1729007429244,3.239,154.41,154.28,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1729007429449,14.1814,154.45,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729007429656,1.08845407,154.44,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729007429859,1.08845407,154.44,154.28,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1729007429860,3.2389,154.41,154.35,3.26472393]
["bitfinex-derivatives","SOLF0:USTF0",1729007430161,14.1814,154.45,154.35,3.2520775]
["bitfinex-derivatives","SOLF0:USTF0",1729007430463,14.1814,154.45,154.28,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1729007430853,3.2391,154.4,154.28,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1729007431051,33.6814,154.45,154.28,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1729007431560,14.1814,154.45,154.28,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1729007431761,2.7214,154.45,154.28,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1729007431948,3.239,154.41,154.28,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1729007432148,14.1814,154.45,154.28,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1729007433061,3.2391,154.4,154.28,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1729007433255,2.7214,154.45,154.28,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1729007433557,2.7214,154.45,154.29,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1729007433856,2.7214,154.45,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729007434063,2.7214,154.45,154.38,3.19900712]
["bitfinex-derivatives","SOLF0:USTF0",1729007434256,2.7214,154.45,154.33,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1729007434760,3.2396,154.38,154.33,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1729007434954,2.7214,154.45,154.34,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729007435155,22.2214,154.45,154.28,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1729007435460,22.2214,154.45,154.29,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729007435662,22.2214,154.45,154.27,12.7695]
["bitfinex-derivatives","SOLF0:USTF0",1729007435863,20.58862197,154.44,154.27,12.7695]
["bitfinex-derivatives","SOLF0:USTF0",1729007436058,1.08862197,154.43,154.27,12.7695]
["bitfinex-derivatives","SOLF0:USTF0",1729007436253,11.46,154.42,154.27,12.7695]
["bitfinex-derivatives","SOLF0:USTF0",1729007436560,3.2408,154.32,154.27,12.7695]
["bitfinex-derivatives","SOLF0:USTF0",1729007436955,3.2411,154.31,154.27,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1729007437150,4.0634,154.37,154.24,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729007437355,2.7403,154.37,154.27,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729007437558,12.7831,154.42,154.27,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729007437759,2.7403,154.41,154.27,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729007437953,5.9226956,154.41,154.27,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729007438360,5.9226956,154.41,154.24,6.11363061]
["bitfinex-derivatives","SOLF0:USTF0",1729007438361,19.5,154.4,154.24,6.11363061]
["bitfinex-derivatives","SOLF0:USTF0",1729007438556,19.5,154.4,154.23,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1729007438557,19.5,154.4,154.23,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1729007438767,1.08888701,154.39,154.24,3.25954851]
["bitfinex-derivatives","SOLF0:USTF0",1729007439061,19.5,154.38,154.24,3.25954851]
["bitfinex-derivatives","SOLF0:USTF0",1729007439262,3.2414,154.3,154.26,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729007439448,11.46,154.36,154.23,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1729007439954,11.46,154.36,154.24,3.21805451]
["bitfinex-derivatives","SOLF0:USTF0",1729007440156,30.96,154.36,154.23,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1729007440357,30.96,154.36,154.23,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729007440358,3.242,154.27,154.23,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729007440557,3.242,154.27,154.19,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1729007440558,3.30331175,154.33,154.19,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1729007440760,4.1074,154.32,154.19,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1729007440957,3.242,154.27,154.23,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729007441155,2.7597,154.32,154.24,3.25369884]
["bitfinex-derivatives","SOLF0:USTF0",1729007441363,2.7597,154.32,154.19,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1729007441953,19.5,154.3,154.19,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729007442153,19.5,154.3,154.17,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729007442464,19.5,154.3,154.15,3.17879308]
["bitfinex-derivatives","SOLF0:USTF0",1729007442661,19.5,154.3,154.17,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729007442850,1.08957684,154.29,154.09,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729007443053,1.08957684,154.29,154.09,16.08768886]
["bitfinex-derivatives","SOLF0:USTF0",1729007443253,1.3407,154.28,154.09,16.08768886]
["bitfinex-derivatives","SOLF0:USTF0",1729007444467,1.3407,154.28,154.12,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1729007444859,1.3407,154.28,154.09,16.08768886]
["bitfinex-derivatives","SOLF0:USTF0",1729007445364,3.2432,154.21,154.17,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729007445566,1.3407,154.28,154.09,16.08768886]
["bitfinex-derivatives","SOLF0:USTF0",1729007445755,1.3407,154.28,154.09,4.62768886]
["bitfinex-derivatives","SOLF0:USTF0",1729007446062,3.2434,154.2,154.1,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1729007446263,11.42,154.25,154.1,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1729007446455,2.634,154.24,154.1,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1729007446855,12.7607,154.28,154.1,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1729007447057,3.2423,154.25,154.21,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729007448070,3.2422,154.26,154.22,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729007448254,3.2422,154.26,154.18,3.19501518]
["bitfinex-derivatives","SOLF0:USTF0",1729007448455,2.634,154.29,154.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1729007448663,3.2418,154.28,154.24,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729007448968,2.634,154.29,154.18,3.21318711]
["bitfinex-derivatives","SOLF0:USTF0",1729007449161,2.634,154.29,154.17,15.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729007449462,2.634,154.29,154.17,18.69476061]
["bitfinex-derivatives","SOLF0:USTF0",1729007449669,2.634,154.29,154.11,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729007449859,3.2435,154.2,154.16,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729007450166,30.92,154.25,154.16,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729007450368,1.3383,154.24,154.16,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729007451161,3.2433,154.21,154.17,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729007451367,1.3383,154.24,154.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729007451867,11.42,154.25,154.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729007452165,14.054,154.29,154.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729007452567,3.2422,154.26,154.12,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1729007452867,14.054,154.29,154.12,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1729007453065,3.2425,154.24,154.21,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729007453264,33.554,154.29,154.17,3.27150911]
["bitfinex-derivatives","SOLF0:USTF0",1729007453469,3.2427,154.23,154.2,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729007453862,3.20079131,154.25,154.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1729007454159,33.554,154.29,154.17,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729007454461,1.08961174,154.28,154.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729007454661,3.243,154.22,154.19,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729007455067,33.554,154.29,154.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729007455261,19.5,154.24,154.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729007455468,4.53184751,154.23,154.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729007455671,19.5,154.22,154.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1729007455867,19.5,154.22,154.03,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729007455868,2.7075,154.21,154.03,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729007456368,3.2454,154.11,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729007456569,19.5,154.16,154.03,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729007456769,4.51377838,154.15,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729007456970,20.821,154.15,153.99,73.24138722]
["bitfinex-derivatives","SOLF0:USTF0",1729007457168,3.17427234,154.14,153.99,84.66138722]
["bitfinex-derivatives","SOLF0:USTF0",1729007457366,3.2456,154.1,153.99,84.66138722]
["bitfinex-derivatives","SOLF0:USTF0",1729007457874,3.2451,154.12,154.08,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729007458672,3.2451,154.12,154.09,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729007458974,3.2444,154.15,153.99,84.66138722]
["bitfinex-derivatives","SOLF0:USTF0",1729007459268,3.2444,154.15,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729007459477,3.2444,154.15,153.99,84.66138722]
["bitfinex-derivatives","SOLF0:USTF0",1729007459478,11.44,154.19,154.1,3.27621788]
["bitfinex-derivatives","SOLF0:USTF0",1729007459766,11.44,154.19,154.13,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729007459966,3.244,154.17,154.13,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729007460168,11.44,154.19,154.06,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729007460371,11.44,154.19,154.11,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729007460775,11.44,154.19,154.13,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729007461074,11.44,154.19,154.09,3.30305549]
["bitfinex-derivatives","SOLF0:USTF0",1729007461259,3.244,154.17,154.06,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729007461966,11.44,154.19,154.06,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729007462166,30.94,154.19,154.06,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729007462363,30.94,154.19,153.99,3.18138722]
["bitfinex-derivatives","SOLF0:USTF0",1729007462569,3.2448,154.13,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729007462773,19.5,154.19,153.99,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729007463076,11.44,154.16,153.98,14.61445464]
["bitfinex-derivatives","SOLF0:USTF0",1729007463275,11.44,154.17,153.98,14.61445464]
["bitfinex-derivatives","SOLF0:USTF0",1729007463768,11.44,154.17,154.11,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729007463972,11.44,154.17,154.08,3.19686026]
["bitfinex-derivatives","SOLF0:USTF0",1729007464163,11.44,154.17,154.04,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1729007464568,3.2447,154.14,154.1,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729007465071,3.2443,154.16,154.13,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729007465375,2.6767,154.18,154.06,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1729007465571,3.2447,154.14,154.11,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729007465762,2.6767,154.18,154.06,6.08919737]
["bitfinex-derivatives","SOLF0:USTF0",1729007466563,3.2443,154.16,154.12,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729007467378,2.6767,154.18,154.06,6.08919737]
["bitfinex-derivatives","SOLF0:USTF0",1729007467769,1.3477,154.17,154.06,6.08919737]
["bitfinex-derivatives","SOLF0:USTF0",1729007468571,3.2446,154.15,154.11,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729007468781,1.3477,154.17,154.06,6.08919737]
["bitfinex-derivatives","SOLF0:USTF0",1729007469176,3.2445,154.15,154.12,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729007469481,1.3477,154.17,154.06,6.08919737]
["bitfinex-derivatives","SOLF0:USTF0",1729007469866,2.6767,154.18,154.06,6.08919737]
["bitfinex-derivatives","SOLF0:USTF0",1729007470272,1.385,154.23,154.06,6.08919737]
["bitfinex-derivatives","SOLF0:USTF0",1729007470575,32.325,154.23,154.07,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1729007470770,3.244,154.17,154.11,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729007470973,3.244,154.17,154.07,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1729007471270,35.59733138,154.23,154.19,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729007471271,4.6278,154.23,154.19,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729007471471,1.385,154.23,154.1,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1729007472771,3.2432,154.21,154.1,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1729007472972,2.709,154.25,154.11,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1729007473178,2.709,154.25,154.1,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1729007473681,2.709,154.25,154.23,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729007474082,11.38,154.3,154.19,3.29852501]
["bitfinex-derivatives","SOLF0:USTF0",1729007474278,3.2417,154.28,154.16,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729007474476,11.38,154.3,154.16,14.67787607]
["bitfinex-derivatives","SOLF0:USTF0",1729007474677,3.242,154.27,154.23,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729007474882,3.242,154.27,154.16,14.67787607]
["bitfinex-derivatives","SOLF0:USTF0",1729007475080,11.38,154.3,154.16,14.67787607]
["bitfinex-derivatives","SOLF0:USTF0",1729007475581,3.2418,154.27,154.24,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729007475781,11.38,154.3,154.16,14.67787607]
["bitfinex-derivatives","SOLF0:USTF0",1729007475985,3.243,154.22,154.19,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729007476490,11.38,154.3,154.16,14.67787607]
["bitfinex-derivatives","SOLF0:USTF0",1729007477184,11.38,154.3,154.21,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729007477185,3.2421,154.26,154.21,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729007477489,3.2421,154.26,154.16,14.67787607]
["bitfinex-derivatives","SOLF0:USTF0",1729007477490,11.38,154.3,154.16,14.67787607]
["bitfinex-derivatives","SOLF0:USTF0",1729007477677,3.2419,154.27,154.23,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729007477886,4.0199,154.32,154.16,14.67787607]
["bitfinex-derivatives","SOLF0:USTF0",1729007478080,4.0199,154.32,154.16,21.16607607]
["bitfinex-derivatives","SOLF0:USTF0",1729007478286,3.2423,154.25,154.16,21.16607607]
["bitfinex-derivatives","SOLF0:USTF0",1729007478676,23.5199,154.32,154.16,14.67787607]
["bitfinex-derivatives","SOLF0:USTF0",1729007478880,4.0199,154.32,154.16,14.67787607]
["bitfinex-derivatives","SOLF0:USTF0",1729007479194,2.6494,154.32,154.16,14.67787607]
["bitfinex-derivatives","SOLF0:USTF0",1729007479486,2.6494,154.32,154.17,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1729007479688,2.6494,154.32,154.16,14.67787607]
["bitfinex-derivatives","SOLF0:USTF0",1729007479883,2.6494,154.32,154.16,3.29787607]
["bitfinex-derivatives","SOLF0:USTF0",1729007480083,2.6494,154.32,154.14,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1729007480084,1.08924136,154.31,154.14,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1729007480382,19.5,154.29,154.14,5.89823466]
["bitfinex-derivatives","SOLF0:USTF0",1729007480689,11.38,154.28,154.14,5.89823466]
["bitfinex-derivatives","SOLF0:USTF0",1729007481084,3.2429,154.23,154.18,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729007481279,1.4222,154.27,154.14,5.89823466]
["bitfinex-derivatives","SOLF0:USTF0",1729007481791,22.82233232,154.26,154.06,3.29849737]
["bitfinex-derivatives","SOLF0:USTF0",1729007481993,20.58970089,154.26,154.07,15.4958]
["bitfinex-derivatives","SOLF0:USTF0",1729007482180,3.2445,154.15,154.11,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729007482787,1.4222,154.19,153.97,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1729007482981,2.773,154.14,154.01,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729007483189,3.2456,154.1,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729007483489,2.773,154.14,154.01,17.45200345]
["bitfinex-derivatives","SOLF0:USTF0",1729007483490,2.773,154.14,154.01,14.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729007483690,1.4222,154.19,154.01,14.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729007483877,3.2445,154.15,154.01,14.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729007484082,2.759,154.18,154.01,17.39001429]
["bitfinex-derivatives","SOLF0:USTF0",1729007484389,3.2443,154.16,154.01,17.39001429]
["bitfinex-derivatives","SOLF0:USTF0",1729007484592,2.759,154.18,154.01,17.39001429]
["bitfinex-derivatives","SOLF0:USTF0",1729007484896,3.2436,154.19,154.14,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729007485195,3.2436,154.19,154.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729007485393,3.2436,154.19,154.14,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729007485992,11.38,154.2,154.11,3.27677767]
["bitfinex-derivatives","SOLF0:USTF0",1729007486296,11.38,154.2,154.09,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1729007486501,4.206,154.24,154.09,5.91489503]
["bitfinex-derivatives","SOLF0:USTF0",1729007486693,3.2431,154.21,154.17,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729007487492,3.243,154.22,154.18,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729007487685,2.7815,154.24,154.09,5.91489503]
["bitfinex-derivatives","SOLF0:USTF0",1729007487881,6.0242,154.24,154.13,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729007488086,6.0242,154.24,154.13,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729007488486,1.08971294,154.25,154.13,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729007489084,3.2414,154.3,154.26,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729007489289,11.38,154.32,154.23,3.27810538]
["bitfinex-derivatives","SOLF0:USTF0",1729007489489,14.6208,154.32,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729007489683,11.38,154.32,154.2,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729007489998,3.2417,154.28,154.23,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729007490197,11.38,154.32,154.2,5.91601508]
["bitfinex-derivatives","SOLF0:USTF0",1729007490389,11.38,154.32,154.2,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729007490698,3.2417,154.28,154.24,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729007490899,11.38,154.32,154.2,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729007493095,3.2411,154.31,154.2,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729007493398,11.38,154.32,154.2,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729007493595,3.2414,154.3,154.23,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729007493797,3.2414,154.3,154.2,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729007493993,11.38,154.32,154.2,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729007494521,2.7053,154.34,154.2,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729007494999,1.2895,154.38,154.2,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729007495401,3.2396,154.38,154.34,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729007495608,2.7633,154.39,154.3,3.22863587]
["bitfinex-derivatives","SOLF0:USTF0",1729007495899,2.7633,154.39,154.29,3.2584646]
["bitfinex-derivatives","SOLF0:USTF0",1729007496088,1.08041809,154.37,154.21,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1729007496289,1.08041809,154.37,154.22,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729007496491,1.3419,154.36,154.23,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729007496790,19.5,154.34,154.2,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729007496989,3.17449024,154.33,154.2,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729007497189,3.2418,154.28,154.24,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729007497496,11.38,154.29,154.18,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729007497698,3.2423,154.25,154.21,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729007497998,2.6728,154.27,154.17,3.27337897]
["bitfinex-derivatives","SOLF0:USTF0",1729007498188,2.6728,154.27,154.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729007498389,3.2429,154.22,154.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729007498598,2.6728,154.27,154.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729007499392,3.243,154.22,154.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729007499895,2.6728,154.27,154.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729007500495,3.2433,154.21,154.17,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729007500695,2.6728,154.27,154.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729007501600,3.2425,154.25,154.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729007501796,2.6728,154.27,154.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729007502204,2.6728,154.27,154.11,85.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729007502400,1.08118344,154.26,154.11,85.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729007503098,3.2432,154.21,154.17,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729007503304,2.6728,154.27,154.11,85.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729007503502,3.243,154.22,154.18,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729007503802,2.6728,154.27,154.17,3.2159019]
["bitfinex-derivatives","SOLF0:USTF0",1729007504007,3.2426,154.24,154.2,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729007504297,2.6728,154.27,154.17,3.21492857]
["bitfinex-derivatives","SOLF0:USTF0",1729007504512,3.2422,154.26,154.23,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729007504796,1.3309,154.27,154.11,85.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729007505007,4.5729,154.27,154.23,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729007505199,3.242,154.27,154.2,3.28761334]
["bitfinex-derivatives","SOLF0:USTF0",1729007505398,1.2865,154.28,154.17,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1729007505703,3.2421,154.26,154.17,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1729007505899,1.2865,154.28,154.17,14.54046623]
["bitfinex-derivatives","SOLF0:USTF0",1729007506298,3.2422,154.26,154.17,14.54046623]
["bitfinex-derivatives","SOLF0:USTF0",1729007506901,1.2865,154.28,154.17,14.54046623]
["bitfinex-derivatives","SOLF0:USTF0",1729007507100,1.2865,154.28,154.15,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1729007507505,3.2424,154.25,154.15,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1729007508000,3.2424,154.25,154.21,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729007508194,1.2865,154.28,154.15,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1729007508694,3.2431,154.22,154.15,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1729007509205,3.2423,154.25,154.15,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1729007509700,3.2423,154.25,154.21,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729007510107,1.2865,154.28,154.18,3.21451148]
["bitfinex-derivatives","SOLF0:USTF0",1729007510297,3.2425,154.25,154.21,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729007510695,1.2865,154.28,154.15,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1729007510901,3.243,154.22,154.15,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1729007511109,1.2865,154.28,154.15,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1729007511507,3.2426,154.24,154.2,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729007511696,3.2426,154.24,154.18,3.25084522]
["bitfinex-derivatives","SOLF0:USTF0",1729007511903,1.2865,154.28,154.15,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1729007512606,1.2865,154.28,154.15,17.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729007512804,1.3037,154.32,154.15,17.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729007513109,2.6647,154.32,154.15,17.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729007513807,3.2424,154.25,154.22,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729007514001,1.08091903,154.31,154.2,3.1960156]
["bitfinex-derivatives","SOLF0:USTF0",1729007514204,3.2415,154.29,154.26,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729007514405,3.2415,154.29,154.22,3.30924364]
["bitfinex-derivatives","SOLF0:USTF0",1729007514605,3.2415,154.29,154.15,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1729007514812,3.2411,154.31,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729007515104,19.5,154.36,154.24,3.23561683]
["bitfinex-derivatives","SOLF0:USTF0",1729007515105,11.32,154.36,154.24,3.23561683]
["bitfinex-derivatives","SOLF0:USTF0",1729007515299,3.2402,154.35,154.32,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729007515500,4.0213,154.39,154.22,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729007515709,7.25983589,154.39,154.22,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729007516006,1.08041747,154.38,154.22,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729007516216,1.08056807,154.35,154.22,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729007516405,1.08056807,154.35,154.33,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729007516999,3.2405,154.34,154.23,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1729007517200,1.08056807,154.35,154.22,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729007517604,1.08056807,154.35,154.3,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729007518109,1.08056807,154.35,154.22,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729007518912,1.08056807,154.35,154.23,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729007519408,4.32086807,154.35,154.23,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729007519712,4.32086807,154.35,154.22,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729007519713,1.08056807,154.35,154.22,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729007520115,1.3299,154.34,154.22,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729007520517,3.2411,154.31,154.27,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729007521008,2.7532,154.34,154.22,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729007521215,23.6701,154.34,154.14,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1729007521415,23.6701,154.34,154.15,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729007521613,1.08069723,154.33,154.15,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729007521810,1.08069723,154.33,154.16,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1729007522118,2.16126826,154.33,154.15,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729007522410,2.16126826,154.33,154.19,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1729007522411,1.08057103,154.33,154.19,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1729007522615,3.2422,154.26,154.2,3.29455141]
["bitfinex-derivatives","SOLF0:USTF0",1729007522810,19.5,154.32,154.22,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729007523011,23.77777906,154.31,154.22,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729007523211,1.08082237,154.3,154.2,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729007523420,30.82,154.29,154.2,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729007523805,3.2426,154.24,154.21,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729007525021,11.32,154.29,154.18,3.26439756]
["bitfinex-derivatives","SOLF0:USTF0",1729007525207,11.32,154.29,154.16,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1729007525611,3.2418,154.28,154.16,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1729007525812,11.32,154.29,154.16,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1729007526015,3.2419,154.27,154.23,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729007526211,11.32,154.29,154.2,3.24349724]
["bitfinex-derivatives","SOLF0:USTF0",1729007526419,11.32,154.29,154.16,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1729007526420,30.82,154.29,154.16,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1729007526617,30.82,154.29,154.15,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729007526805,30.82,154.29,154.09,73.21129503]
["bitfinex-derivatives","SOLF0:USTF0",1729007527028,30.82,154.29,154.1,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729007527029,19.5,154.26,154.1,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729007527211,19.5,154.24,154.1,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729007527418,11.32,154.23,154.1,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729007528108,3.2435,154.2,154.17,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729007528310,4.1334,154.25,154.1,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729007528817,23.6334,154.25,154.1,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729007529320,4.1334,154.25,154.1,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729007530220,3.16460657,154.24,154.1,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729007530425,3.23113081,154.24,154.1,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729007530717,3.2439,154.18,154.14,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729007531217,22.75589243,154.24,154.14,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729007531723,3.25589243,154.24,154.15,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729007531924,3.2437,154.19,154.15,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729007532220,22.80360613,154.23,154.15,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729007532423,4.1334,154.25,154.1,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729007532424,3.2432,154.21,154.17,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729007532720,4.1334,154.25,154.1,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729007532918,19.5,154.23,153.99,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729007533114,22.72083746,154.23,154.05,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1729007533321,22.72083746,154.23,154.05,6.02936821]
["bitfinex-derivatives","SOLF0:USTF0",1729007533519,19.5,154.21,154.05,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1729007533827,11.28,154.2,154.05,5.88135834]
["bitfinex-derivatives","SOLF0:USTF0",1729007534213,34.06715447,154.2,154.05,5.88135834]
["bitfinex-derivatives","SOLF0:USTF0",1729007534515,34.06715447,154.2,154.11,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729007534724,14.56715447,154.2,154.05,5.88135834]
["bitfinex-derivatives","SOLF0:USTF0",1729007534923,11.28,154.2,154.05,5.88135834]
["bitfinex-derivatives","SOLF0:USTF0",1729007535122,3.2438,154.18,154.15,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729007535325,11.28,154.2,154.05,5.88135834]
["bitfinex-derivatives","SOLF0:USTF0",1729007535925,22.80013948,154.23,154.05,5.88135834]
["bitfinex-derivatives","SOLF0:USTF0",1729007535926,3.30013948,154.23,154.05,5.88135834]
["bitfinex-derivatives","SOLF0:USTF0",1729007536116,3.2435,154.19,154.16,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729007536323,3.2435,154.19,154.06,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729007536324,3.2024273,154.21,154.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007536624,3.2438,154.18,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729007536928,33.99411381,154.22,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729007537118,3.2448,154.13,154.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007537319,3.2448,154.13,154.1,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729007537519,3.2448,154.13,154.05,5.88135834]
["bitfinex-derivatives","SOLF0:USTF0",1729007537719,33.99411381,154.22,154.05,5.88135834]
["bitfinex-derivatives","SOLF0:USTF0",1729007538028,11.28,154.22,154.05,5.88135834]
["bitfinex-derivatives","SOLF0:USTF0",1729007538233,3.2439,154.18,154.15,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729007538529,11.28,154.22,154.13,3.27677767]
["bitfinex-derivatives","SOLF0:USTF0",1729007538731,11.28,154.22,154.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007538930,11.28,154.22,154.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729007539119,30.78,154.22,154.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007539323,3.2442,154.16,154.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007540026,3.2438,154.18,154.15,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729007540225,3.2438,154.18,154.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007540424,30.78,154.22,154.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007540625,3.2441,154.17,154.14,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729007540823,34.9134,154.25,154.13,3.27774821]
["bitfinex-derivatives","SOLF0:USTF0",1729007541030,2.735,154.25,154.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007541437,1.08131993,154.24,154.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007541734,3.2438,154.18,154.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007541918,3.18331012,154.23,154.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007542427,1.3642,154.22,154.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007542623,3.17779312,154.21,154.07,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729007542927,3.17779312,154.21,154.07,12.5656]
["bitfinex-derivatives","SOLF0:USTF0",1729007543141,1.3642,154.22,154.07,12.5656]
["bitfinex-derivatives","SOLF0:USTF0",1729007543431,19.5,154.2,154.07,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729007543623,3.2447,154.14,154.07,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729007544030,3.19248676,154.19,154.05,4.57185834]
["bitfinex-derivatives","SOLF0:USTF0",1729007544238,19.5,154.2,154.05,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1729007544421,22.80154283,154.2,153.98,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1729007544626,3.2465,154.05,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729007544828,19.5,154.1,153.99,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1729007545125,19.5,154.1,153.93,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007545126,1.3642,154.09,153.93,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007545433,1.3642,154.09,153.94,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729007545627,3.88565509,154.08,153.94,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729007546135,11.28,154.1,153.94,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729007547336,3.2461,154.07,154.02,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729007547724,11.28,154.1,153.94,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729007547937,2.7591,154.09,153.94,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729007548339,4.0723,154.09,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729007548940,4.0723,154.09,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729007549239,4.0723,154.09,153.94,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729007549936,3.2463,154.06,154.01,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729007550534,3.2461,154.07,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729007551133,3.2458,154.08,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729007551333,2.7591,154.09,154.0,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729007551528,1.3418,154.09,154.0,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1729007551725,1.3306,154.15,154.0,5.8322445]
["bitfinex-derivatives","SOLF0:USTF0",1729007551929,36.6968804,154.15,154.0,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1729007552238,36.6968804,154.15,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729007552239,3.2449,154.13,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729007552644,13.9888,154.15,154.0,5.97842071]
["bitfinex-derivatives","SOLF0:USTF0",1729007552826,17.2332,154.15,154.11,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729007553837,3.245,154.12,154.02,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1729007554430,33.4888,154.15,154.02,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1729007554935,13.9888,154.15,154.02,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1729007555533,3.2449,154.13,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729007556033,33.4888,154.15,154.02,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1729007556245,2.47333273,154.14,154.02,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1729007556543,3.2465,154.05,154.02,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729007557044,3.2465,154.05,153.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007557045,3.2465,154.05,154.01,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729007557246,3.246,154.07,154.0,3.31700636]
["bitfinex-derivatives","SOLF0:USTF0",1729007557445,3.246,154.07,153.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007557741,1.3912,154.14,153.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007557932,1.3912,154.14,154.07,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729007558133,1.3912,154.14,154.03,3.23550185]
["bitfinex-derivatives","SOLF0:USTF0",1729007558345,1.3912,154.14,153.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007558939,1.08223593,154.13,153.95,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007559238,1.08223593,154.13,153.98,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729007559437,1.08223593,154.13,153.98,9.81550411]
["bitfinex-derivatives","SOLF0:USTF0",1729007559640,3.2455,154.1,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729007559842,1.08223593,154.13,153.98,3.31960411]
["bitfinex-derivatives","SOLF0:USTF0",1729007560040,1.3912,154.14,153.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007560244,3.2464,154.06,153.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007560439,22.76126895,154.1,153.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007560744,11.28,154.09,153.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007560936,30.78,154.09,153.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007561131,11.28,154.09,153.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007561441,3.2462,154.07,153.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007561835,12.6712,154.14,153.97,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1729007562236,3.2458,154.09,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729007563145,12.6712,154.14,154.02,3.25574853]
["bitfinex-derivatives","SOLF0:USTF0",1729007563341,12.6712,154.14,153.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007563538,3.2453,154.11,153.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007563748,1.3912,154.14,153.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007564450,2.7088,154.15,153.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1729007565253,5.9532,154.15,154.12,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729007565550,2.7088,154.15,154.08,3.23063106]
["bitfinex-derivatives","SOLF0:USTF0",1729007565847,2.7088,154.15,154.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1729007566235,3.2446,154.14,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729007566439,2.7088,154.15,154.04,14.53442298]
["bitfinex-derivatives","SOLF0:USTF0",1729007566946,3.2446,154.14,154.11,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729007567248,2.7088,154.15,154.04,14.53442298]
["bitfinex-derivatives","SOLF0:USTF0",1729007567438,3.245,154.12,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729007567835,3.245,154.12,154.04,14.53442298]
["bitfinex-derivatives","SOLF0:USTF0",1729007568047,2.7088,154.15,154.04,14.53442298]
["bitfinex-derivatives","SOLF0:USTF0",1729007568447,2.7088,154.15,154.08,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729007568642,3.2453,154.11,154.08,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729007569146,2.7088,154.15,154.1,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729007569351,2.7088,154.15,154.04,14.53442298]
["bitfinex-derivatives","SOLF0:USTF0",1729007569743,3.245,154.12,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729007570246,2.7088,154.15,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729007570840,3.2457,154.09,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729007571241,2.7088,154.15,154.04,3.27113553]
["bitfinex-derivatives","SOLF0:USTF0",1729007571440,2.7088,154.15,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729007571441,3.2455,154.1,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729007572345,3.2459,154.08,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729007572544,2.7088,154.15,154.03,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729007572941,1.08208137,154.14,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729007573146,1.08208137,154.14,154.0,3.30964764]
["bitfinex-derivatives","SOLF0:USTF0",1729007573451,20.58208137,154.14,153.98,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729007573647,1.08234101,154.13,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729007574450,1.08234101,154.13,153.98,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729007576445,3.2466,154.05,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729007576652,22.77315985,154.09,153.98,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729007577056,3.2466,154.05,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729007577256,22.77315985,154.09,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729007578060,3.2467,154.05,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729007578354,24.06265985,154.09,154.01,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729007578557,3.2468,154.04,154.01,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729007579461,3.2469,154.04,154.01,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729007580348,24.06265985,154.09,153.95,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729007580749,1.08256584,154.08,153.95,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729007580959,19.5,154.04,153.86,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1729007581256,19.5,154.02,153.87,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729007581450,1.3791,154.01,153.87,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729007581643,2.46227856,154.01,153.84,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1729007581847,19.5,154.0,153.84,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1729007582255,19.5,154.0,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729007582256,2.7635,153.99,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729007582555,19.5,153.98,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729007582748,11.24,153.97,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729007582943,11.24,153.97,153.84,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1729007583744,71.22341781,153.96,153.7,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1729007583950,71.22341781,153.96,153.75,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729007583951,20.58341781,153.95,153.75,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729007584161,3.2508,153.85,153.75,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729007584458,19.5,153.95,153.75,4.6438825]
["bitfinex-derivatives","SOLF0:USTF0",1729007584459,30.74,153.89,153.75,4.6438825]
["bitfinex-derivatives","SOLF0:USTF0",1729007584657,34.8283,153.88,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729007584856,15.3283,153.88,153.75,3.2334556]
["bitfinex-derivatives","SOLF0:USTF0",1729007585061,15.3283,153.88,153.74,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1729007585359,3.2507,153.85,153.8,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729007585853,15.3283,153.88,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729007586054,3.2505,153.86,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729007586256,15.3283,153.88,153.75,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1729007586760,11.24,153.92,153.75,5.93006203]
["bitfinex-derivatives","SOLF0:USTF0",1729007587060,15.2398,153.92,153.75,5.93006203]
["bitfinex-derivatives","SOLF0:USTF0",1729007587949,3.2495,153.91,153.75,5.93006203]
["bitfinex-derivatives","SOLF0:USTF0",1729007588149,15.2398,153.92,153.75,5.93006203]
["bitfinex-derivatives","SOLF0:USTF0",1729007589860,15.2398,153.92,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729007590055,15.2398,153.92,153.75,5.93006203]
["bitfinex-derivatives","SOLF0:USTF0",1729007590357,3.2501,153.88,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729007590549,15.2398,153.92,153.83,3.21023755]
["bitfinex-derivatives","SOLF0:USTF0",1729007590756,15.2398,153.92,153.75,5.93006203]
["bitfinex-derivatives","SOLF0:USTF0",1729007591456,3.2499,153.89,153.75,5.93006203]
["bitfinex-derivatives","SOLF0:USTF0",1729007591856,15.2398,153.92,153.75,5.93006203]
["bitfinex-derivatives","SOLF0:USTF0",1729007592069,37.99165294,153.92,153.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729007592452,37.99165294,153.92,153.74,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1729007592659,3.2519,153.8,153.74,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1729007592853,3.2519,153.8,153.74,4.52761263]
["bitfinex-derivatives","SOLF0:USTF0",1729007593059,3.2519,153.8,153.74,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1729007593359,11.18,153.85,153.45,2.8675858]
["bitfinex-derivatives","SOLF0:USTF0",1729007593360,3.25401521,153.82,153.45,2.8675858]
["bitfinex-derivatives","SOLF0:USTF0",1729007593568,23.5992,153.84,153.65,71.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729007593861,4.0992,153.84,153.65,71.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729007594054,7.28070867,153.84,153.65,71.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729007594663,3.2524,153.77,153.65,71.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729007595659,26.80070867,153.84,153.65,71.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729007596164,1.08461641,153.83,153.65,71.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729007596360,3.2524,153.78,153.65,71.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729007596959,3.2524,153.78,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729007597263,3.2524,153.78,153.71,3.22608425]
["bitfinex-derivatives","SOLF0:USTF0",1729007597562,3.2524,153.77,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729007597861,19.52,153.82,153.71,3.29896805]
["bitfinex-derivatives","SOLF0:USTF0",1729007598064,3.2523,153.78,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729007598252,11.18,153.79,153.65,71.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729007598455,19.52,153.78,153.65,71.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729007598969,19.52,153.78,153.65,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729007599259,11.18,153.79,153.65,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729007599260,30.7,153.79,153.65,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729007599663,11.18,153.79,153.65,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729007599960,3.2528,153.76,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729007600159,3.2528,153.76,153.65,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729007600554,11.18,153.79,153.65,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729007601164,11.18,153.79,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729007601357,11.18,153.79,153.73,3.28323119]
["bitfinex-derivatives","SOLF0:USTF0",1729007601553,4.0992,153.84,153.7,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729007601753,4.0992,153.84,153.71,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1729007602164,2.7172,153.84,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729007602471,3.2513,153.83,153.75,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729007603167,3.2513,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729007603364,2.7172,153.84,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729007603560,30.7,153.88,153.78,3.27544028]
["bitfinex-derivatives","SOLF0:USTF0",1729007603561,11.18,153.88,153.78,3.27544028]
["bitfinex-derivatives","SOLF0:USTF0",1729007603771,3.2507,153.85,153.75,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729007603958,11.18,153.89,153.75,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729007604571,3.2511,153.83,153.75,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729007605960,3.2511,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729007606163,19.52,153.88,153.71,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729007606365,11.18,153.89,153.7,3.24807812]
["bitfinex-derivatives","SOLF0:USTF0",1729007606366,19.52,153.83,153.7,3.24807812]
["bitfinex-derivatives","SOLF0:USTF0",1729007606578,2.6204,153.82,153.65,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1729007606865,2.6204,153.82,153.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729007606866,40.10483565,153.81,153.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729007607083,20.60483565,153.81,153.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729007607258,3.2539,153.7,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729007607461,19.52,153.74,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729007607776,24.02348448,153.73,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729007608067,20.8429,153.73,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729007608270,1.3229,153.73,153.62,3.18969231]
["bitfinex-derivatives","SOLF0:USTF0",1729007608473,1.3229,153.73,153.58,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729007608871,3.254,153.7,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729007609068,1.3229,153.73,153.58,17.13382719]
["bitfinex-derivatives","SOLF0:USTF0",1729007610468,3.2537,153.71,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729007610765,1.3229,153.73,153.66,3.303831]
["bitfinex-derivatives","SOLF0:USTF0",1729007611073,4.5763,153.73,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729007611268,3.19424622,153.83,153.69,3.30317987]
["bitfinex-derivatives","SOLF0:USTF0",1729007611463,3.19424622,153.83,153.63,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1729007611464,13.8109,153.81,153.63,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1729007611777,13.8109,153.81,153.64,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729007612264,3.2527,153.76,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729007612471,3.2527,153.76,153.7,3.30405778]
["bitfinex-derivatives","SOLF0:USTF0",1729007612670,3.2527,153.76,153.64,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729007612965,3.2523,153.78,153.64,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729007613171,13.8109,153.81,153.64,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729007613673,3.252,153.79,153.64,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729007614262,13.8109,153.81,153.64,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729007614474,3.2523,153.78,153.64,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729007614868,3.253,153.75,153.59,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1729007615069,19.52,153.8,153.59,18.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729007615570,19.52,153.8,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729007615770,19.52,153.8,153.66,3.31111684]
["bitfinex-derivatives","SOLF0:USTF0",1729007615965,19.52,153.8,153.59,18.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729007616170,19.52,153.8,153.59,12.4785]
["bitfinex-derivatives","SOLF0:USTF0",1729007616372,2.6109,153.81,153.59,12.4785]
["bitfinex-derivatives","SOLF0:USTF0",1729007616572,1.307,153.81,153.59,22.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729007616870,11.18,153.89,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729007617171,2.7422,153.87,153.61,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1729007617370,2.7422,153.87,153.67,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1729007617371,3.21936731,153.86,153.67,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1729007617574,3.2517,153.81,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729007617771,3.21936731,153.86,153.68,15.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729007618171,3.2515,153.81,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729007618371,3.21936731,153.86,153.76,3.32576652]
["bitfinex-derivatives","SOLF0:USTF0",1729007618677,3.21936731,153.86,153.68,15.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729007618977,3.2516,153.81,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729007619669,3.2519,153.8,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729007619869,3.2519,153.8,153.75,3.25256907]
["bitfinex-derivatives","SOLF0:USTF0",1729007620172,3.22654331,153.85,153.68,15.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729007620477,2.7422,153.87,153.68,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729007620670,2.7422,153.87,153.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729007620871,5.94532013,153.87,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729007621067,25.46532013,153.87,153.68,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729007621579,19.52,153.81,153.68,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729007621782,1.3902,153.8,153.68,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729007622082,3.2525,153.77,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729007622275,2.8012,153.79,153.68,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729007622474,22.82852445,153.78,153.68,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729007622782,3.2531,153.74,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729007623875,3.2527,153.76,153.68,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729007624272,2.8012,153.79,153.68,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729007624273,6.03034589,153.79,153.68,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729007624478,22.3212,153.79,153.68,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729007624979,3.2529,153.75,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729007625171,25.61745414,153.79,153.68,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729007625172,2.8012,153.79,153.68,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729007625981,1.3755,153.79,153.68,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729007626376,1.3755,153.79,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729007626576,1.3755,153.79,153.68,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729007627179,1.3755,153.79,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729007627684,1.3755,153.79,153.68,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729007627882,3.2525,153.77,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729007628183,1.3755,153.79,153.68,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729007628576,1.3755,153.79,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729007628783,1.3755,153.79,153.75,3.20342502]
["bitfinex-derivatives","SOLF0:USTF0",1729007628985,11.12,153.84,153.68,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729007629187,1.3752,153.83,153.68,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729007629384,3.2517,153.8,153.68,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729007629574,1.3752,153.83,153.68,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729007629978,3.2515,153.81,153.78,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729007630185,1.3752,153.83,153.72,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729007630483,3.2521,153.79,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729007631279,3.2521,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729007631479,3.252,153.79,153.72,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729007631987,3.252,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729007632179,3.2518,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729007633383,3.2515,153.82,153.75,3.18597404]
["bitfinex-derivatives","SOLF0:USTF0",1729007633585,1.3752,153.83,153.72,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729007633887,1.3752,153.83,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729007634478,4.6263,153.83,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729007634786,1.3752,153.83,153.72,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729007634986,3.2528,153.76,153.68,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729007635290,1.3752,153.83,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729007635492,3.2529,153.75,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729007637188,3.2529,153.75,153.62,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729007637189,19.52,153.77,153.63,12.5411]
["bitfinex-derivatives","SOLF0:USTF0",1729007637380,2.7323,153.74,153.6,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729007637580,3.2538,153.71,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729007637780,2.7323,153.74,153.61,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729007638187,3.2537,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729007638584,3.2537,153.71,153.61,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729007639381,5.9855,153.74,153.61,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729007640090,2.7323,153.74,153.61,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729007640485,2.7323,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729007640992,1.3071,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729007641189,3.2534,153.73,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729007641379,1.3071,153.74,153.6,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729007641781,1.3071,153.74,153.47,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1729007641989,19.52,153.71,153.49,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1729007642192,19.52,153.69,153.49,9.795272]
["bitfinex-derivatives","SOLF0:USTF0",1729007642393,1.4106,153.68,153.49,3.278672]
["bitfinex-derivatives","SOLF0:USTF0",1729007642591,1.4106,153.68,153.48,13.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729007643091,3.2547,153.66,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729007643293,3.27411557,153.66,153.52,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729007643490,1.309,153.65,153.52,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729007644895,3.2556,153.62,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729007645391,3.2561,153.6,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729007645586,11.14,153.64,153.49,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729007645993,30.66,153.64,153.49,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729007646193,30.66,153.64,153.48,5.96490433]
["bitfinex-derivatives","SOLF0:USTF0",1729007646596,30.66,153.64,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729007646794,30.66,153.64,153.48,5.96490433]
["bitfinex-derivatives","SOLF0:USTF0",1729007646990,1.08604219,153.63,153.48,5.96490433]
["bitfinex-derivatives","SOLF0:USTF0",1729007647292,3.2571,153.55,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729007647687,3.2571,153.55,153.48,5.96490433]
["bitfinex-derivatives","SOLF0:USTF0",1729007647882,3.2571,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729007648493,3.2569,153.56,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729007649397,12.4431,153.62,153.48,5.96490433]
["bitfinex-derivatives","SOLF0:USTF0",1729007649601,12.4431,153.62,153.49,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729007650299,3.2558,153.61,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729007650598,12.4431,153.62,153.49,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729007650906,3.2561,153.6,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729007651105,12.4431,153.62,153.49,12.4795]
["bitfinex-derivatives","SOLF0:USTF0",1729007652798,15.6988,153.62,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729007653105,12.4431,153.62,153.49,12.4795]
["bitfinex-derivatives","SOLF0:USTF0",1729007653500,1.3031,153.62,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729007653806,1.3031,153.62,153.56,3.314889]
["bitfinex-derivatives","SOLF0:USTF0",1729007653999,1.3031,153.62,153.49,12.4795]
["bitfinex-derivatives","SOLF0:USTF0",1729007654998,3.2564,153.58,153.49,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729007655203,1.3031,153.62,153.49,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729007655594,1.3031,153.62,153.49,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1729007655803,3.2565,153.58,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729007655997,1.3031,153.62,153.49,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1729007656200,1.3031,153.62,153.48,3.24840433]
["bitfinex-derivatives","SOLF0:USTF0",1729007656402,1.3031,153.62,153.43,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729007656904,1.08616495,153.61,153.43,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729007657104,11.08,153.6,153.45,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1729007657299,11.08,153.6,153.43,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729007657504,14.3361,153.6,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729007657809,1.3031,153.62,153.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1729007658303,14.3353,153.64,153.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1729007658493,11.08,153.64,153.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1729007658692,3.2557,153.62,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729007658901,1.309,153.65,153.59,3.31488153]
["bitfinex-derivatives","SOLF0:USTF0",1729007659204,1.309,153.65,153.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1729007659400,1.309,153.65,153.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1729007659596,1.309,153.65,153.52,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729007659798,1.4106,153.68,153.51,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729007660196,4.6649,153.68,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729007660398,1.4106,153.68,153.61,3.20646223]
["bitfinex-derivatives","SOLF0:USTF0",1729007660606,1.4106,153.68,153.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1729007660902,4.6649,153.68,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729007661204,1.4106,153.68,153.57,14.27473961]
["bitfinex-derivatives","SOLF0:USTF0",1729007661395,1.4106,153.68,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729007661600,1.4106,153.68,153.57,14.27473961]
["bitfinex-derivatives","SOLF0:USTF0",1729007662002,3.2545,153.67,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729007662603,1.4106,153.68,153.57,14.27473961]
["bitfinex-derivatives","SOLF0:USTF0",1729007662798,4.665,153.68,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729007663000,19.52,153.67,153.57,3.19473961]
["bitfinex-derivatives","SOLF0:USTF0",1729007663199,3.2557,153.62,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729007663407,19.52,153.67,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729007663803,19.52,153.67,153.56,3.31500827]
["bitfinex-derivatives","SOLF0:USTF0",1729007663804,3.2555,153.63,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729007664201,22.83956811,153.66,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729007664402,3.2555,153.63,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729007664604,22.83956811,153.66,153.56,3.31500827]
["bitfinex-derivatives","SOLF0:USTF0",1729007664805,22.83956811,153.66,153.51,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729007665000,1.3662,153.65,153.51,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729007665199,1.3662,153.65,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729007665404,3.2558,153.61,153.51,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729007665702,3.2558,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729007665902,1.3662,153.65,153.56,3.22543986]
["bitfinex-derivatives","SOLF0:USTF0",1729007666105,1.4106,153.68,153.51,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729007666304,1.4106,153.68,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729007666712,1.4106,153.68,153.61,3.33520187]
["bitfinex-derivatives","SOLF0:USTF0",1729007667010,1.4106,153.68,153.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1729007667213,2.7903,153.7,153.56,14.36243793]
["bitfinex-derivatives","SOLF0:USTF0",1729007667214,1.4241,153.7,153.56,14.36243793]
["bitfinex-derivatives","SOLF0:USTF0",1729007667511,1.3323,153.75,153.56,14.36243793]
["bitfinex-derivatives","SOLF0:USTF0",1729007667706,3.2522,153.78,153.56,14.36243793]
["bitfinex-derivatives","SOLF0:USTF0",1729007667904,1.3003,153.8,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729007668412,1.3003,153.8,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729007669113,1.3003,153.8,153.73,3.32901351]
["bitfinex-derivatives","SOLF0:USTF0",1729007669313,1.3003,153.8,153.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1729007669905,4.5522,153.8,153.68,14.39763021]
["bitfinex-derivatives","SOLF0:USTF0",1729007670106,19.52,153.84,153.68,14.39763021]
["bitfinex-derivatives","SOLF0:USTF0",1729007671502,3.2521,153.79,153.68,14.39763021]
["bitfinex-derivatives","SOLF0:USTF0",1729007671809,19.52,153.84,153.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1729007672012,19.52,153.84,153.68,14.31140306]
["bitfinex-derivatives","SOLF0:USTF0",1729007672317,3.2525,153.77,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729007672508,19.52,153.84,153.68,3.23140306]
["bitfinex-derivatives","SOLF0:USTF0",1729007672701,19.52,153.84,153.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1729007673013,3.2527,153.76,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729007673326,11.08,153.79,153.66,3.29570683]
["bitfinex-derivatives","SOLF0:USTF0",1729007673512,3.2533,153.73,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729007674515,1.3551,153.77,153.66,3.31686028]
["bitfinex-derivatives","SOLF0:USTF0",1729007674716,11.08,153.78,153.63,15.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729007675619,11.08,153.78,153.64,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1729007675911,4.52956679,153.82,153.64,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1729007676113,1.338,153.82,153.64,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1729007676714,3.27119871,153.81,153.64,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1729007677017,3.2523,153.78,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729007677516,1.338,153.82,153.64,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1729007677517,3.2524,153.77,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729007677719,4.54965137,153.82,153.72,3.23898457]
["bitfinex-derivatives","SOLF0:USTF0",1729007677916,1.338,153.82,153.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1729007678110,4.54639742,153.82,153.69,14.33557973]
["bitfinex-derivatives","SOLF0:USTF0",1729007679417,3.2527,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729007679615,4.54639742,153.82,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729007679817,4.54639742,153.82,153.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1729007680021,1.08470678,153.81,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729007680320,3.2527,153.76,153.66,14.32179733]
["bitfinex-derivatives","SOLF0:USTF0",1729007680619,4.54639742,153.82,153.66,14.32179733]
["bitfinex-derivatives","SOLF0:USTF0",1729007681119,3.2525,153.77,153.73,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729007681420,3.2525,153.77,153.66,14.32179733]
["bitfinex-derivatives","SOLF0:USTF0",1729007681615,1.08471503,153.81,153.66,14.32179733]
["bitfinex-derivatives","SOLF0:USTF0",1729007681916,19.52,153.81,153.66,14.32179733]
["bitfinex-derivatives","SOLF0:USTF0",1729007682116,19.52,153.81,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729007682923,1.338,153.82,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729007683225,3.252,153.79,153.74,3.2614375]
["bitfinex-derivatives","SOLF0:USTF0",1729007683420,3.252,153.79,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729007683613,1.338,153.82,153.74,3.32261793]
["bitfinex-derivatives","SOLF0:USTF0",1729007683812,24.15783798,153.82,153.68,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1729007684017,20.858,153.82,153.67,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1729007684213,24.08559301,153.82,153.67,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1729007684523,24.08559301,153.82,153.66,14.26179733]
["bitfinex-derivatives","SOLF0:USTF0",1729007685223,3.2525,153.77,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729007686517,3.2525,153.77,153.66,14.26179733]
["bitfinex-derivatives","SOLF0:USTF0",1729007686518,3.2526,153.76,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729007687125,3.2526,153.76,153.69,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729007687427,3.2526,153.76,153.66,14.26179733]
["bitfinex-derivatives","SOLF0:USTF0",1729007687812,3.2526,153.76,153.69,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729007688022,24.08559301,153.82,153.66,14.26179733]
["bitfinex-derivatives","SOLF0:USTF0",1729007688228,1.08471751,153.81,153.66,14.26179733]
["bitfinex-derivatives","SOLF0:USTF0",1729007688632,3.2528,153.76,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729007688925,24.08559301,153.82,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729007689129,3.2528,153.76,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729007689930,3.2528,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729007690122,24.08559301,153.82,153.66,3.24179733]
["bitfinex-derivatives","SOLF0:USTF0",1729007690323,1.08478357,153.81,153.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1729007690622,1.08478357,153.81,153.65,14.28848282]
["bitfinex-derivatives","SOLF0:USTF0",1729007691125,1.08478357,153.81,153.63,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729007691322,19.52,153.79,153.63,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729007691626,3.2543,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729007692226,24.17150657,153.72,153.49,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1729007692531,20.904,153.72,153.54,15.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729007692721,4.66634372,153.72,153.54,15.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729007692930,4.66634372,153.72,153.55,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1729007693229,3.2546,153.67,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729007693430,3.2546,153.67,153.62,3.32824835]
["bitfinex-derivatives","SOLF0:USTF0",1729007693624,19.52,153.71,153.55,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1729007693930,19.52,153.71,153.54,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1729007694131,19.52,153.71,153.54,15.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729007694341,3.2553,153.64,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729007694527,3.2553,153.64,153.6,3.17686075]
["bitfinex-derivatives","SOLF0:USTF0",1729007694727,3.2553,153.64,153.54,15.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729007695046,19.52,153.71,153.54,15.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729007695335,19.52,153.71,153.54,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1729007695524,19.52,153.71,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729007695928,19.52,153.71,153.58,3.21448661]
["bitfinex-derivatives","SOLF0:USTF0",1729007696132,1.08551974,153.7,153.54,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1729007696320,2.17106008,153.7,153.54,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1729007697036,19.52,153.65,153.55,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729007697234,15.21,153.64,153.54,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1729007697531,3.2559,153.61,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729007697721,15.21,153.64,153.5,12.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729007697926,15.21,153.64,153.5,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729007698128,34.73,153.64,153.5,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729007698530,38.04543797,153.64,153.5,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729007700231,38.04543797,153.64,153.5,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1729007700434,38.04543797,153.64,153.46,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729007700630,3.257,153.56,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729007700832,1.0860282,153.63,153.46,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1729007701035,38.04543797,153.64,153.46,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1729007701235,3.2568,153.57,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729007701531,1.0860127,153.63,153.53,3.27307973]
["bitfinex-derivatives","SOLF0:USTF0",1729007701733,3.2561,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729007701932,1.0860127,153.63,153.55,3.22877408]
["bitfinex-derivatives","SOLF0:USTF0",1729007702133,1.0860127,153.63,153.51,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1729007702330,1.0860127,153.63,153.52,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729007702541,1.0860127,153.63,153.53,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729007702735,1.0860127,153.63,153.53,9.78765395]
["bitfinex-derivatives","SOLF0:USTF0",1729007702926,1.0860127,153.63,153.54,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1729007703429,1.0860127,153.63,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729007704242,299.32,153.83,153.62,14.34878757]
["bitfinex-derivatives","SOLF0:USTF0",1729007704534,11.02,153.78,153.63,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1729007704833,19.52,153.77,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729007705055,3.2538,153.71,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729007705234,3.21562203,153.75,153.63,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1729007705437,30.54,153.76,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729007705632,3.2536,153.72,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729007705941,11.02,153.76,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729007706243,11.02,153.78,153.63,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1729007706435,11.02,153.78,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729007706733,11.02,153.78,153.63,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1729007707133,11.02,153.78,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729007707335,11.02,153.78,153.63,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1729007707542,11.02,153.78,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729007708041,1.306,153.79,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729007708342,1.306,153.79,153.63,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1729007709237,3.2522,153.78,153.63,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1729007709441,3.2522,153.78,153.64,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729007709642,1.306,153.79,153.64,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729007709946,3.2526,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729007710742,3.2526,153.76,153.7,3.33303162]
["bitfinex-derivatives","SOLF0:USTF0",1729007711039,3.2522,153.78,153.64,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729007711235,1.306,153.79,153.64,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729007711439,1.306,153.79,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729007711635,1.306,153.79,153.72,3.20188421]
["bitfinex-derivatives","SOLF0:USTF0",1729007711941,1.3625,153.85,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729007712139,1.3625,153.85,153.72,3.31871279]
["bitfinex-derivatives","SOLF0:USTF0",1729007712440,12.33,153.9,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729007712641,16.95630424,153.9,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729007712941,3.2511,153.84,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729007713131,19.52,153.89,153.77,3.29755999]
["bitfinex-derivatives","SOLF0:USTF0",1729007713337,16.95630424,153.9,153.77,3.30667196]
["bitfinex-derivatives","SOLF0:USTF0",1729007713540,16.95630424,153.9,153.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1729007713734,16.95630424,153.9,153.81,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729007713944,1.07576659,153.89,153.78,3.30276683]
["bitfinex-derivatives","SOLF0:USTF0",1729007714139,1.07576659,153.89,153.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1729007714343,3.2514,153.82,153.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1729007714544,36.47630424,153.9,153.76,3.32684849]
["bitfinex-derivatives","SOLF0:USTF0",1729007714745,36.47630424,153.9,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729007714941,3.2517,153.81,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729007715140,1.07588001,153.89,153.73,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1729007715341,19.52,153.88,153.7,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729007715539,40.1359048,153.88,153.7,3.25712358]
["bitfinex-derivatives","SOLF0:USTF0",1729007715737,3.2531,153.74,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729007715940,10.96,153.79,153.7,3.23825491]
["bitfinex-derivatives","SOLF0:USTF0",1729007716247,10.96,153.85,153.66,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729007716948,1.07617486,153.84,153.69,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1729007717337,3.2518,153.8,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729007717538,30.48,153.85,153.74,3.32739313]
["bitfinex-derivatives","SOLF0:USTF0",1729007717847,10.96,153.85,153.71,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729007718045,10.96,153.85,153.72,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729007718550,3.2511,153.83,153.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729007719545,10.96,153.85,153.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729007720045,10.96,153.85,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729007720243,10.96,153.85,153.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729007720244,30.48,153.85,153.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729007720838,3.2517,153.81,153.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729007721045,10.96,153.85,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729007721548,3.2512,153.83,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729007721845,10.96,153.85,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729007722053,3.251,153.84,153.79,3.29745915]
["bitfinex-derivatives","SOLF0:USTF0",1729007722452,10.96,153.85,153.79,3.29745915]
["bitfinex-derivatives","SOLF0:USTF0",1729007722645,3.2512,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729007722852,10.96,153.85,153.79,3.29745915]
["bitfinex-derivatives","SOLF0:USTF0",1729007723155,10.96,153.85,153.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729007723453,10.96,153.85,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729007723957,10.96,153.85,153.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729007724454,3.2513,153.83,153.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729007725054,3.2513,153.83,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729007725255,3.2518,153.8,153.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729007725442,10.96,153.85,153.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729007725755,30.48,153.85,153.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729007726148,30.48,153.85,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729007726456,3.2519,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729007727056,3.2519,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729007728854,30.48,153.85,153.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729007729059,1.0760559,153.84,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729007729260,30.48,153.85,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729007729458,3.2518,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729007729663,19.52,153.88,153.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729007729857,1.07589952,153.87,153.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729007730361,3.2513,153.83,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729007731366,3.2513,153.83,153.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729007731367,3.252,153.79,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729007731563,30.48,153.88,153.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729007731967,1.07590363,153.87,153.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729007732471,3.2517,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729007732667,3.2517,153.81,153.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729007733065,3.252,153.79,153.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729007733369,30.48,153.88,153.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729007733573,3.2516,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729007733869,3.2516,153.81,153.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729007734470,3.2519,153.8,153.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729007734667,30.48,153.88,153.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729007734874,1.0760145,153.87,153.73,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729007735265,3.2516,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729007736370,3.21646207,153.82,153.72,13.6576]
["bitfinex-derivatives","SOLF0:USTF0",1729007736573,1.3902,153.8,153.63,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729007736874,1.3902,153.8,153.64,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729007736875,24.1136505,153.8,153.64,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729007737167,1.3902,153.8,153.64,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729007737673,1.3902,153.8,153.68,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1729007738167,3.2523,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729007739074,1.3902,153.8,153.7,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729007739370,1.3902,153.8,153.66,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729007739571,19.52,153.76,153.63,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729007739772,20.9102,153.8,153.64,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729007740169,1.3902,153.8,153.64,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1729007740568,1.3902,153.8,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729007741664,2.7471,153.89,153.77,3.24248409]
["bitfinex-derivatives","SOLF0:USTF0",1729007741874,2.7471,153.89,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729007742075,3.2508,153.85,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729007742276,2.7471,153.89,153.73,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1729007742460,2.7471,153.89,153.73,5.85864159]
["bitfinex-derivatives","SOLF0:USTF0",1729007742661,3.2513,153.83,153.73,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1729007742873,3.2513,153.83,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729007743168,2.7471,153.89,153.73,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1729007743372,3.2514,153.82,153.73,5.84465275]
["bitfinex-derivatives","SOLF0:USTF0",1729007743674,3.2514,153.82,153.73,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1729007743862,3.2514,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729007744567,2.7471,153.89,153.77,3.27491558]
["bitfinex-derivatives","SOLF0:USTF0",1729007744769,2.7471,153.89,153.73,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1729007744975,3.2504,153.87,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729007745275,5.95305629,153.89,153.78,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1729007745675,3.2507,153.85,153.79,3.22807531]
["bitfinex-derivatives","SOLF0:USTF0",1729007746578,3.2504,153.87,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729007746777,2.7471,153.89,153.78,14.11636524]
["bitfinex-derivatives","SOLF0:USTF0",1729007746985,6.03632788,153.89,153.78,14.11636524]
["bitfinex-derivatives","SOLF0:USTF0",1729007747284,2.7471,153.89,153.78,14.11636524]
["bitfinex-derivatives","SOLF0:USTF0",1729007747670,2.7471,153.89,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729007747872,2.7471,153.89,153.78,14.11636524]
["bitfinex-derivatives","SOLF0:USTF0",1729007748169,2.7471,153.89,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729007748370,2.7471,153.89,153.78,14.11636524]
["bitfinex-derivatives","SOLF0:USTF0",1729007748983,2.7471,153.89,153.73,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1729007749283,19.52,153.88,153.73,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1729007749486,19.52,153.88,153.73,5.85565569]
["bitfinex-derivatives","SOLF0:USTF0",1729007749790,19.52,153.88,153.73,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1729007750085,3.2512,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729007750280,19.52,153.88,153.73,5.95841373]
["bitfinex-derivatives","SOLF0:USTF0",1729007750579,1.3243,153.82,153.68,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1729007750778,20.9066,153.81,153.63,13.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729007751170,25.29392346,153.81,153.63,13.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729007751376,3.2529,153.75,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729007751573,25.29392346,153.81,153.7,3.22731199]
["bitfinex-derivatives","SOLF0:USTF0",1729007751772,25.29392346,153.81,153.63,13.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729007751997,3.2525,153.77,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729007752178,5.77392346,153.81,153.7,3.2077959]
["bitfinex-derivatives","SOLF0:USTF0",1729007752377,5.77392346,153.81,153.63,13.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729007752378,1.3866,153.81,153.63,13.6231]
["bitfinex-derivatives","SOLF0:USTF0",1729007752678,3.252,153.79,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729007753081,3.2519,153.8,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729007753287,1.3866,153.81,153.73,3.28358341]
["bitfinex-derivatives","SOLF0:USTF0",1729007753587,1.3866,153.81,153.69,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1729007753879,1.3866,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729007754186,1.3866,153.81,153.76,3.24843715]
["bitfinex-derivatives","SOLF0:USTF0",1729007754386,14.1511,153.84,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729007754590,10.9,153.84,153.76,3.18499112]
["bitfinex-derivatives","SOLF0:USTF0",1729007754782,3.2511,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729007755486,10.9,153.84,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729007756283,10.9,153.84,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729007756484,10.9,153.84,153.71,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1729007756684,10.9,153.84,153.71,5.98688173]
["bitfinex-derivatives","SOLF0:USTF0",1729007756877,30.42,153.84,153.71,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1729007757282,3.2523,153.78,153.71,5.89092653]
["bitfinex-derivatives","SOLF0:USTF0",1729007757481,3.2523,153.78,153.71,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1729007757886,3.2523,153.78,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729007758289,1.3466,153.8,153.72,3.24325014]
["bitfinex-derivatives","SOLF0:USTF0",1729007758491,1.3466,153.8,153.67,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1729007758787,1.3526,153.79,153.67,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1729007760287,3.2532,153.73,153.67,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1729007760490,19.52,153.77,153.6,52.88873662]
["bitfinex-derivatives","SOLF0:USTF0",1729007760681,19.52,153.77,153.62,84.54878757]
["bitfinex-derivatives","SOLF0:USTF0",1729007760876,10.9,153.78,153.63,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1729007761076,1.3526,153.79,153.62,84.54878757]
["bitfinex-derivatives","SOLF0:USTF0",1729007761077,1.07659318,153.76,153.62,84.54878757]
["bitfinex-derivatives","SOLF0:USTF0",1729007761278,4.5984,153.8,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729007761482,1.3466,153.8,153.7,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1729007761683,1.3466,153.8,153.71,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729007761991,1.4295,153.83,153.71,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729007762193,1.4295,153.83,153.72,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729007762585,4.65588862,153.83,153.72,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729007762788,3.2514,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729007762980,1.4295,153.83,153.72,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729007763388,3.2517,153.81,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729007763990,1.4295,153.83,153.72,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729007765390,3.2516,153.81,153.72,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729007765889,1.4295,153.83,153.72,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729007767096,10.9,153.95,153.73,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1729007767391,1.4162,153.91,153.73,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1729007767594,1.07562823,153.9,153.75,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729007767795,1.07562823,153.9,153.73,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1729007767992,1.4162,153.91,153.73,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1729007768190,1.3848,153.95,153.73,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1729007768191,22.321,153.95,153.73,80.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729007768406,23.39673006,153.95,153.73,80.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729007768595,3.2495,153.91,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729007768993,3.87673006,153.95,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729007769302,19.52,153.94,153.84,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1729007770190,1.07543019,153.93,153.81,3.17417445]
["bitfinex-derivatives","SOLF0:USTF0",1729007770392,1.07543019,153.93,153.65,9.7642]
["bitfinex-derivatives","SOLF0:USTF0",1729007770590,1.07543019,153.93,153.76,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1729007771302,3.2501,153.88,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729007771603,22.78528231,153.9,153.79,3.22463699]
["bitfinex-derivatives","SOLF0:USTF0",1729007771799,3.2502,153.88,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729007771993,1.07532039,153.94,153.84,3.32186059]
["bitfinex-derivatives","SOLF0:USTF0",1729007772196,1.07538711,153.93,153.82,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729007772494,1.07538711,153.93,153.83,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1729007772804,2.801,153.95,153.83,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1729007773096,3.2503,153.87,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729007773301,10.84,153.94,153.83,3.28296275]
["bitfinex-derivatives","SOLF0:USTF0",1729007773494,3.2504,153.87,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729007773801,3.17991302,153.91,153.82,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1729007773999,1.3398,153.93,153.82,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1729007774207,3.25,153.89,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729007774702,3.25,153.89,153.82,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1729007774910,3.2498,153.9,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729007775296,2.801,153.95,153.82,13.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729007775505,1.4162,153.95,153.83,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729007776009,1.4162,153.95,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729007776010,3.2488,153.94,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729007776205,1.4162,153.95,153.83,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729007777208,3.2495,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729007777905,3.2493,153.92,153.83,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729007778108,1.4162,153.95,153.83,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729007778499,3.249,153.94,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729007778702,1.4162,153.95,153.83,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729007779197,1.07529426,153.94,153.83,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729007779396,11.91529426,153.94,153.82,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1729007779709,3.2498,153.89,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729007779906,11.91529426,153.94,153.82,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1729007780112,1.07529426,153.93,153.82,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1729007780297,1.07529426,153.93,153.81,3.2836129]
["bitfinex-derivatives","SOLF0:USTF0",1729007780499,1.3205,153.92,153.8,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729007780703,2.3959142,153.92,153.8,14.12685794]
["bitfinex-derivatives","SOLF0:USTF0",1729007781006,1.4092,153.91,153.8,14.12685794]
["bitfinex-derivatives","SOLF0:USTF0",1729007781402,1.4092,153.91,153.77,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1729007781605,1.4092,153.91,153.77,13.5118]
["bitfinex-derivatives","SOLF0:USTF0",1729007781606,5.77153084,153.91,153.77,13.5118]
["bitfinex-derivatives","SOLF0:USTF0",1729007781810,7.61183084,153.91,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729007782007,1.0754729,153.91,153.81,3.31644876]
["bitfinex-derivatives","SOLF0:USTF0",1729007782212,1.0754729,153.9,153.77,13.5118]
["bitfinex-derivatives","SOLF0:USTF0",1729007782414,3.2501,153.88,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729007782909,1.0754142,153.92,153.82,3.30962011]
["bitfinex-derivatives","SOLF0:USTF0",1729007783203,12.2492,153.94,153.77,13.5118]
["bitfinex-derivatives","SOLF0:USTF0",1729007783411,12.2492,153.94,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729007783607,3.25,153.89,153.83,3.17707528]
["bitfinex-derivatives","SOLF0:USTF0",1729007783801,3.25,153.89,153.77,13.5118]
["bitfinex-derivatives","SOLF0:USTF0",1729007784399,3.25,153.89,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729007785102,1.4092,153.94,153.82,3.21901579]
["bitfinex-derivatives","SOLF0:USTF0",1729007785407,81.1,154.01,153.83,12.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729007785604,5.84987036,154.0,153.84,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729007785807,3.69363308,154.0,153.84,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729007786011,3.69363308,154.0,153.85,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1729007786012,1.07513308,153.99,153.85,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1729007787404,3.249,153.94,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729007787802,2.6185,154.0,153.85,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1729007787999,3.2493,153.92,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729007788203,2.6185,154.0,153.85,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1729007788603,1.07506036,153.99,153.85,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1729007789006,1.07505438,153.98,153.85,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1729007789208,1.07505438,153.99,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729007789407,1.07505438,153.99,153.85,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1729007789608,3.2492,153.93,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729007790118,3.25,153.89,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729007790411,2.6815,153.92,153.81,3.3246817]
["bitfinex-derivatives","SOLF0:USTF0",1729007790613,2.6815,153.92,153.78,13.6213]
["bitfinex-derivatives","SOLF0:USTF0",1729007790614,1.4286,153.91,153.78,14.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729007790806,1.4286,153.91,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729007791007,10.84,153.9,153.78,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729007791203,10.84,153.9,153.73,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1729007791204,19.52,153.89,153.73,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1729007791410,19.52,153.89,153.73,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1729007791708,19.52,153.89,153.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1729007792716,1.07599081,153.88,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729007793217,3.2519,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729007793619,10.84,153.84,153.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1729007794816,3.2513,153.82,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729007795009,10.84,153.84,153.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1729007795319,14.04365384,153.84,153.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1729007795519,4.0614,153.83,153.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1729007795918,3.2512,153.83,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729007796122,10.84,153.84,153.78,3.31838407]
["bitfinex-derivatives","SOLF0:USTF0",1729007796316,4.0614,153.9,153.78,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1729007796516,4.0614,153.9,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729007796818,1.3557,153.9,153.79,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729007797015,1.3557,153.9,153.8,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729007797723,1.3557,153.9,153.81,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729007798117,3.2505,153.86,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729007798320,1.3557,153.9,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729007798321,1.3058,153.89,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729007798525,1.3058,153.89,153.8,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729007798714,10.84,153.88,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729007798914,10.84,153.88,153.76,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729007799113,30.36,153.88,153.76,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729007799319,3.2515,153.82,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729007799725,30.36,153.88,153.76,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729007799726,3.2512,153.83,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729007800025,30.36,153.88,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729007800231,3.2517,153.81,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729007800422,30.36,153.88,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729007800722,1.07589552,153.87,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729007800916,3.2517,153.81,153.71,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729007801122,3.2517,153.81,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729007802223,3.2517,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729007803318,30.3,153.82,153.71,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1729007803518,2.7828,153.8,153.68,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1729007803721,6.10759055,153.8,153.67,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729007803927,3.253,153.75,153.67,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729007804425,22.3028,153.8,153.64,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1729007804426,3.2535,153.72,153.64,13.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729007804630,22.3028,153.8,153.64,13.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729007804833,20.59637331,153.79,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729007805031,3.253,153.75,153.64,13.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729007805325,10.78,153.76,153.64,13.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729007805532,10.78,153.76,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729007805831,3.2536,153.72,153.64,13.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729007806126,3.2536,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729007806621,3.2539,153.7,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729007806925,30.3,153.76,153.64,13.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729007808132,3.2536,153.72,153.64,13.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729007808618,30.3,153.76,153.58,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1729007808820,30.3,153.76,153.58,3.32141395]
["bitfinex-derivatives","SOLF0:USTF0",1729007808821,1.3428,153.71,153.58,3.32141395]
["bitfinex-derivatives","SOLF0:USTF0",1729007809127,19.52,153.69,153.48,76.7769]
["bitfinex-derivatives","SOLF0:USTF0",1729007809320,1.07714721,153.68,153.49,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729007809523,19.52,153.67,153.49,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729007809722,1.07714721,153.66,153.49,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729007809925,19.52,153.65,153.49,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729007810125,19.52,153.63,153.49,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729007810323,3.257,153.56,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729007810523,30.32,153.58,153.49,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729007810723,33.49754243,153.58,153.49,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729007810924,3.2572,153.55,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729007811226,33.49754243,153.58,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729007811431,33.49754243,153.58,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729007811627,33.49754243,153.58,153.44,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729007812232,1.07808853,153.57,153.44,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729007812432,3.2576,153.53,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729007812725,13.97754243,153.58,153.44,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729007812935,1.07813618,153.57,153.44,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729007813132,1.07813618,153.57,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729007813437,13.97754243,153.58,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729007813632,3.2571,153.55,153.44,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729007813934,33.49754243,153.58,153.44,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729007814131,3.2578,153.52,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729007814325,10.8,153.52,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729007814521,10.8,153.52,153.4,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729007814722,10.8,153.52,153.4,4.58707662]
["bitfinex-derivatives","SOLF0:USTF0",1729007814918,3.2585,153.49,153.4,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729007815130,30.32,153.52,153.38,3.31172407]
["bitfinex-derivatives","SOLF0:USTF0",1729007815324,3.2592,153.45,153.39,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729007815528,6.01321544,153.48,153.36,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1729007815718,6.01321544,153.48,153.36,5.96101615]
["bitfinex-derivatives","SOLF0:USTF0",1729007815926,3.2591,153.46,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729007816220,10.8,153.46,153.38,3.22435897]
["bitfinex-derivatives","SOLF0:USTF0",1729007816420,10.8,153.46,153.36,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1729007816624,10.8,153.46,153.22,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1729007816834,10.8,153.46,153.29,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1729007816835,14.12867551,153.46,153.29,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1729007817131,14.12867551,153.46,153.29,3.22207704]
["bitfinex-derivatives","SOLF0:USTF0",1729007817328,14.12867551,153.46,153.23,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729007817635,3.2605,153.39,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729007818131,10.8,153.4,153.23,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729007818327,3.32062485,153.38,153.23,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729007818535,6.58142485,153.38,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729007818729,3.32062485,153.38,153.3,3.21623346]
["bitfinex-derivatives","SOLF0:USTF0",1729007818923,10.8,153.4,153.24,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729007819125,3.2608,153.38,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729007819426,10.8,153.4,153.24,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729007819834,10.8,153.4,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729007820032,10.8,153.4,153.32,3.24983444]
["bitfinex-derivatives","SOLF0:USTF0",1729007820332,3.2609,153.37,153.29,3.27364872]
["bitfinex-derivatives","SOLF0:USTF0",1729007820639,10.8,153.4,153.24,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729007820827,3.261,153.37,153.31,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729007821026,2.7306,153.39,153.24,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729007821527,2.7306,153.39,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729007821725,4.73404147,153.38,153.23,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729007821927,3.2618,153.33,153.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729007822126,10.82,153.34,153.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729007822326,10.82,153.34,153.23,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729007822534,14.0815,153.34,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729007822831,10.82,153.35,153.23,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729007823034,10.82,153.35,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729007823236,10.82,153.35,153.23,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729007823833,10.82,153.35,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729007824337,10.82,153.35,153.23,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729007824533,3.2617,153.33,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729007824734,10.82,153.35,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729007824931,3.2617,153.33,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729007825130,30.34,153.35,153.14,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1729007825339,30.34,153.35,153.15,3.90968481]
["bitfinex-derivatives","SOLF0:USTF0",1729007825538,3.2624,153.3,153.15,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729007825842,10.82,153.29,153.15,14.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729007826144,10.82,153.32,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729007826447,10.82,153.32,153.16,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729007826738,10.82,153.32,153.25,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729007826739,1.3847,153.31,153.25,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729007827033,14.082,153.32,153.23,3.22446205]
["bitfinex-derivatives","SOLF0:USTF0",1729007827240,10.82,153.32,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729007827440,10.82,153.32,153.15,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729007827843,3.2627,153.29,153.16,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729007828143,10.82,153.32,153.16,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729007828333,3.2628,153.28,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729007828530,10.82,153.32,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729007828933,3.2626,153.29,153.16,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729007829135,10.82,153.32,153.16,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729007829736,71.8247,153.37,153.17,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1729007829935,71.8247,153.37,153.16,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729007830132,4.70141703,153.38,153.16,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729007830133,1.4132,153.38,153.36,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729007830328,107.81351016,153.41,153.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729007830541,107.81351016,153.41,153.29,14.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729007830739,4.6396,153.42,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729007831040,2.6807,153.45,153.29,18.27543146]
["bitfinex-derivatives","SOLF0:USTF0",1729007831248,3.2588,153.47,153.42,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729007831434,30.3,153.48,153.29,18.27543146]
["bitfinex-derivatives","SOLF0:USTF0",1729007831745,33.49003838,153.48,153.29,18.27543146]
["bitfinex-derivatives","SOLF0:USTF0",1729007832243,10.78,153.48,153.3,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729007832545,1.412,153.52,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729007832737,76.4583,153.53,153.45,3.20015099]
["bitfinex-derivatives","SOLF0:USTF0",1729007832738,1.397,153.53,153.45,3.20015099]
["bitfinex-derivatives","SOLF0:USTF0",1729007832932,1.397,153.53,153.42,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729007833141,1.397,153.6,153.42,7.39462264]
["bitfinex-derivatives","SOLF0:USTF0",1729007833340,30.3,153.59,153.42,7.39462264]
["bitfinex-derivatives","SOLF0:USTF0",1729007833542,10.78,153.59,153.42,7.39462264]
["bitfinex-derivatives","SOLF0:USTF0",1729007833745,3.2568,153.56,153.42,7.39462264]
["bitfinex-derivatives","SOLF0:USTF0",1729007834047,10.78,153.59,153.42,7.39462264]
["bitfinex-derivatives","SOLF0:USTF0",1729007834250,3.2568,153.57,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729007834453,10.78,153.59,153.42,7.39462264]
["bitfinex-derivatives","SOLF0:USTF0",1729007834851,3.2564,153.58,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729007835057,10.78,153.59,153.42,7.39462264]
["bitfinex-derivatives","SOLF0:USTF0",1729007835935,3.256,153.6,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729007836136,3.20875539,153.65,153.54,3.24981807]
["bitfinex-derivatives","SOLF0:USTF0",1729007836347,10.76,153.65,153.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729007837152,14.05609506,153.65,153.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729007837743,10.76,153.65,153.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729007838751,10.76,153.65,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729007838941,1.3017,153.68,153.54,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729007839141,1.3017,153.68,153.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1729007839441,1.3017,153.68,153.55,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729007839646,3.2545,153.67,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729007840054,10.76,153.69,153.55,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729007840244,70.4,153.77,153.55,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729007840245,71.7338,153.77,153.55,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729007840444,10.76,153.74,153.55,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729007840640,3.2541,153.69,153.55,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729007840952,4.66719715,153.72,153.55,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729007841155,4.66719715,153.72,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729007841156,3.2545,153.67,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729007841352,1.3486,153.72,153.55,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729007842547,3.2539,153.7,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729007842748,3.2539,153.7,153.55,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729007843248,1.3486,153.72,153.55,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729007843249,3.2546,153.67,153.55,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729007843461,4.65677872,153.72,153.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729007844256,24.17677872,153.72,153.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729007844455,24.17677872,153.72,153.55,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1729007844957,3.2559,153.61,153.55,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1729007845257,10.76,153.66,153.54,3.20205471]
["bitfinex-derivatives","SOLF0:USTF0",1729007845453,3.2557,153.62,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729007845653,2.7237,153.65,153.54,3.33476754]
["bitfinex-derivatives","SOLF0:USTF0",1729007845855,2.7237,153.65,153.52,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729007846057,3.2558,153.61,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729007846257,3.22697379,153.64,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729007846462,2.7237,153.65,153.52,3.26279649]
["bitfinex-derivatives","SOLF0:USTF0",1729007846654,3.2555,153.62,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729007847155,2.7237,153.65,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729007847554,3.2554,153.63,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729007847759,2.7237,153.65,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729007848151,2.7237,153.65,153.55,3.31456324]
["bitfinex-derivatives","SOLF0:USTF0",1729007848352,10.76,153.66,153.51,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1729007849055,10.76,153.66,153.51,13.98563196]
["bitfinex-derivatives","SOLF0:USTF0",1729007849451,32.99,153.71,153.51,13.98563196]
["bitfinex-derivatives","SOLF0:USTF0",1729007849760,3.2544,153.68,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729007850066,2.71,153.71,153.63,3.31847231]
["bitfinex-derivatives","SOLF0:USTF0",1729007850252,3.2541,153.69,153.64,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729007850450,3.2541,153.69,153.63,3.318162]
["bitfinex-derivatives","SOLF0:USTF0",1729007850656,2.71,153.71,153.59,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729007850857,3.2549,153.66,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729007851060,2.71,153.71,153.61,3.23643708]
["bitfinex-derivatives","SOLF0:USTF0",1729007851253,2.71,153.71,153.59,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729007851450,3.2541,153.69,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729007851650,2.71,153.71,153.59,7.20352547]
["bitfinex-derivatives","SOLF0:USTF0",1729007853256,3.2541,153.69,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729007853457,1.3761,153.71,153.59,7.20352547]
["bitfinex-derivatives","SOLF0:USTF0",1729007853647,3.2538,153.71,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729007853853,3.2538,153.71,153.59,7.20352547]
["bitfinex-derivatives","SOLF0:USTF0",1729007854557,3.2539,153.7,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729007854855,1.3486,153.72,153.59,7.20352547]
["bitfinex-derivatives","SOLF0:USTF0",1729007855058,3.2543,153.68,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729007855658,24.18285483,153.72,153.59,7.20352547]
["bitfinex-derivatives","SOLF0:USTF0",1729007855861,3.2547,153.66,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729007856356,3.2547,153.66,153.59,7.20352547]
["bitfinex-derivatives","SOLF0:USTF0",1729007856560,3.2547,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729007856763,3.2546,153.67,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729007856965,24.18285483,153.72,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729007857161,24.18285483,153.72,153.59,7.20352547]
["bitfinex-derivatives","SOLF0:USTF0",1729007857361,3.2543,153.69,153.59,7.20352547]
["bitfinex-derivatives","SOLF0:USTF0",1729007857561,1.3486,153.72,153.59,7.20352547]
["bitfinex-derivatives","SOLF0:USTF0",1729007857970,1.3486,153.72,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729007858162,1.3486,153.72,153.59,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729007858358,19.52,153.71,153.59,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729007858564,20.8686,153.72,153.61,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729007858760,2.7255,153.7,153.61,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729007858959,2.7255,153.7,153.59,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729007859162,2.7255,153.7,153.45,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1729007859163,19.52,153.69,153.45,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1729007859369,19.52,153.67,153.48,5.27223779]
["bitfinex-derivatives","SOLF0:USTF0",1729007859669,19.52,153.67,153.48,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1729007859861,1.0776643,153.66,153.48,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1729007860059,3.2558,153.61,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729007860265,10.72,153.62,153.53,3.20650436]
["bitfinex-derivatives","SOLF0:USTF0",1729007860460,10.72,153.62,153.48,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1729007860661,3.256,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729007861067,10.72,153.62,153.54,3.29349244]
["bitfinex-derivatives","SOLF0:USTF0",1729007861264,1.0774829,153.68,153.48,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1729007861558,10.72,153.64,153.49,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729007861765,13.9753,153.64,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729007862375,10.72,153.64,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729007862666,10.72,153.64,153.57,3.24429693]
["bitfinex-derivatives","SOLF0:USTF0",1729007862867,10.72,153.64,153.58,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729007863074,13.9752,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729007863671,1.0774829,153.68,153.58,4.64895919]
["bitfinex-derivatives","SOLF0:USTF0",1729007863865,1.0774829,153.68,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729007865168,1.0774829,153.68,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729007865367,1.0774829,153.68,153.6,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007865672,3.254,153.7,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729007865866,3.254,153.7,153.6,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007866370,3.254,153.7,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729007866768,3.2537,153.71,153.6,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007867160,1.3486,153.72,153.6,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007867476,3.2537,153.71,153.6,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007867862,3.2532,153.73,153.6,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007868063,12.0117,153.77,153.6,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007868269,1.2917,153.77,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729007868467,3.2527,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729007868670,1.2917,153.77,153.69,3.33520153]
["bitfinex-derivatives","SOLF0:USTF0",1729007868973,1.2917,153.77,153.61,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1729007869669,1.2917,153.77,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729007870173,3.253,153.75,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729007870971,1.2917,153.77,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729007871171,3.253,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729007871470,1.2917,153.77,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729007871666,3.2529,153.75,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729007872066,3.2529,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729007872276,1.2917,153.77,153.6,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007872475,3.2527,153.76,153.62,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1729007872671,3.2527,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729007872871,1.2917,153.77,153.7,3.26348851]
["bitfinex-derivatives","SOLF0:USTF0",1729007873068,92.34190513,154.06,153.66,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007873069,10.72,153.83,153.66,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007873269,4.0095,153.85,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729007873668,3.252,153.79,153.72,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007873876,3.252,153.79,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729007874080,3.2524,153.77,153.72,14.00801109]
["bitfinex-derivatives","SOLF0:USTF0",1729007874579,3.2524,153.77,153.68,12.065]
["bitfinex-derivatives","SOLF0:USTF0",1729007874766,3.2524,153.77,153.68,15.35203474]
["bitfinex-derivatives","SOLF0:USTF0",1729007874966,3.252,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729007875380,3.252,153.79,153.68,15.35203474]
["bitfinex-derivatives","SOLF0:USTF0",1729007875575,3.252,153.79,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729007877668,3.2519,153.8,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729007878275,3.2519,153.8,153.68,15.35203474]
["bitfinex-derivatives","SOLF0:USTF0",1729007878276,23.5295,153.85,153.68,15.35203474]
["bitfinex-derivatives","SOLF0:USTF0",1729007878480,23.5295,153.85,153.68,4.63203474]
["bitfinex-derivatives","SOLF0:USTF0",1729007878668,19.52,153.83,153.68,4.63203474]
["bitfinex-derivatives","SOLF0:USTF0",1729007879069,26.0223,153.83,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729007879673,26.0223,153.83,153.68,4.63203474]
["bitfinex-derivatives","SOLF0:USTF0",1729007880175,3.2531,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729007880369,33.55978922,153.79,153.68,4.63203474]
["bitfinex-derivatives","SOLF0:USTF0",1729007880671,33.55978922,153.79,153.58,73.55505919]
["bitfinex-derivatives","SOLF0:USTF0",1729007880973,19.52,153.77,153.59,14.7436]
["bitfinex-derivatives","SOLF0:USTF0",1729007881176,3.2538,153.71,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729007881571,3.2536,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729007881774,4.0992,153.76,153.66,3.25339994]
["bitfinex-derivatives","SOLF0:USTF0",1729007881969,4.0992,153.76,153.59,14.7436]
["bitfinex-derivatives","SOLF0:USTF0",1729007882174,3.2529,153.75,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729007882383,2.7234,153.76,153.69,3.18701067]
["bitfinex-derivatives","SOLF0:USTF0",1729007882571,1.3108,153.76,153.65,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729007882773,4.5635,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729007882973,1.3108,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729007883169,3.2524,153.77,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729007883487,14.8135,153.81,153.7,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729007883672,3.2528,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729007883869,14.8135,153.81,153.7,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729007884074,14.8135,153.81,153.71,3.21824897]
["bitfinex-derivatives","SOLF0:USTF0",1729007884973,3.2524,153.77,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729007885174,3.18179631,153.78,153.61,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1729007885374,34.3335,153.81,153.62,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729007885797,19.52,153.79,153.62,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729007886079,3.2537,153.71,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729007886284,10.72,153.75,153.66,3.29135657]
["bitfinex-derivatives","SOLF0:USTF0",1729007886583,10.72,153.75,153.62,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729007886774,3.253,153.74,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729007887187,10.72,153.75,153.68,3.27215075]
["bitfinex-derivatives","SOLF0:USTF0",1729007887379,10.72,153.75,153.62,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729007887685,31.31672197,153.8,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729007888081,3.23601776,153.79,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729007888277,31.31672197,153.8,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729007888476,3.2527,153.76,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729007888785,11.79672197,153.8,153.65,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1729007888978,3.2523,153.78,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729007889587,3.2524,153.77,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729007889781,11.79672197,153.8,153.71,3.19017528]
["bitfinex-derivatives","SOLF0:USTF0",1729007890282,11.79672197,153.8,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729007890676,3.2523,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729007890883,3.2523,153.78,153.72,3.30113507]
["bitfinex-derivatives","SOLF0:USTF0",1729007891083,3.2523,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729007891584,3.2523,153.78,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729007891981,11.79672197,153.8,153.72,3.1752071]
["bitfinex-derivatives","SOLF0:USTF0",1729007892184,3.26794475,153.79,153.7,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729007892384,22.73958244,153.79,153.66,3.2786828]
["bitfinex-derivatives","SOLF0:USTF0",1729007892587,3.2545,153.67,153.66,3.2786828]
["bitfinex-derivatives","SOLF0:USTF0",1729007892782,10.66,153.71,153.66,3.2786828]
["bitfinex-derivatives","SOLF0:USTF0",1729007893085,30.19,153.72,153.59,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729007893288,3.2548,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729007893683,1.3704,153.7,153.59,7.32430694]
["bitfinex-derivatives","SOLF0:USTF0",1729007893891,1.3704,153.7,153.59,5.96830694]
["bitfinex-derivatives","SOLF0:USTF0",1729007894078,1.3704,153.7,153.6,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729007894775,4.59430076,153.7,153.6,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729007894980,24.12430076,153.7,153.59,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729007895177,1.3704,153.7,153.59,4.6534632]
["bitfinex-derivatives","SOLF0:USTF0",1729007895382,1.3704,153.7,153.6,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729007895582,3.2544,153.68,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729007895789,3.2544,153.68,153.61,3.22032118]
["bitfinex-derivatives","SOLF0:USTF0",1729007896091,3.2544,153.68,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729007896392,4.57742148,153.7,153.6,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729007896594,24.10742148,153.7,153.56,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729007896780,24.10742148,153.7,153.53,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729007896781,1.077145,153.69,153.53,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729007896984,1.077145,153.69,153.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1729007897183,3.2563,153.59,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729007897384,10.66,153.61,153.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1729007898085,10.66,153.66,153.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1729007898481,3.2555,153.63,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729007898787,10.66,153.66,153.57,3.20539355]
["bitfinex-derivatives","SOLF0:USTF0",1729007898990,3.2557,153.62,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729007899293,1.07758471,153.65,153.46,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729007899498,3.2564,153.59,153.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729007899687,3.31282864,153.61,153.46,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729007899893,4.1926,153.6,153.46,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729007900092,18.06133192,153.6,153.46,14.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729007900291,3.2569,153.56,153.52,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729007900591,14.8726,153.6,153.46,14.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729007900796,18.1287,153.6,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729007901089,15.3375,153.6,153.53,3.23237749]
["bitfinex-derivatives","SOLF0:USTF0",1729007901282,2.7294,153.67,153.46,14.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729007901488,12.0184,153.66,153.47,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1729007901886,3.2561,153.6,153.47,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1729007902087,12.0184,153.66,153.47,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1729007902296,3.2562,153.6,153.55,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729007902488,12.0184,153.66,153.53,3.23682042]
["bitfinex-derivatives","SOLF0:USTF0",1729007902684,12.0184,153.66,153.47,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1729007902895,3.2562,153.59,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729007903691,12.0184,153.66,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729007903893,12.0184,153.66,153.53,3.25962411]
["bitfinex-derivatives","SOLF0:USTF0",1729007904093,31.5484,153.66,153.46,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729007904293,3.2575,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729007904486,3.22867625,153.56,153.46,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1729007904700,4.1727,153.55,153.43,3.23073451]
["bitfinex-derivatives","SOLF0:USTF0",1729007904897,3.2585,153.49,153.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729007905198,4.1727,153.55,153.41,13.92854803]
["bitfinex-derivatives","SOLF0:USTF0",1729007905397,4.1727,153.55,153.41,3.24854803]
["bitfinex-derivatives","SOLF0:USTF0",1729007905594,10.68,153.54,153.4,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729007905897,10.68,153.54,153.4,13.88698944]
["bitfinex-derivatives","SOLF0:USTF0",1729007906093,10.68,153.54,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729007906297,10.68,153.54,153.4,13.88698944]
["bitfinex-derivatives","SOLF0:USTF0",1729007907102,3.258,153.51,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729007907797,3.2585,153.49,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729007907990,10.68,153.54,153.4,13.88698944]
["bitfinex-derivatives","SOLF0:USTF0",1729007908799,10.68,153.54,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729007908989,10.68,153.54,153.4,13.88698944]
["bitfinex-derivatives","SOLF0:USTF0",1729007908990,10.68,153.54,153.4,3.20698944]
["bitfinex-derivatives","SOLF0:USTF0",1729007909191,10.68,153.54,153.39,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1729007909504,3.2586,153.48,153.44,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729007909901,10.68,153.54,153.39,13.9010012]
["bitfinex-derivatives","SOLF0:USTF0",1729007911210,3.2579,153.51,153.47,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729007911911,10.68,153.54,153.47,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729007912111,3.2581,153.5,153.47,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729007913706,10.68,153.54,153.47,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729007913903,30.21,153.54,153.44,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729007914111,30.21,153.54,153.39,3.2210012]
["bitfinex-derivatives","SOLF0:USTF0",1729007914306,1.07852587,153.53,153.36,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729007914506,1.07852587,153.53,153.36,7.30454203]
["bitfinex-derivatives","SOLF0:USTF0",1729007915209,1.07852587,153.53,153.42,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729007915510,19.53,153.48,153.21,2.59143772]
["bitfinex-derivatives","SOLF0:USTF0",1729007915810,19.53,153.46,153.29,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1729007916012,3.2603,153.4,153.3,3.32509424]
["bitfinex-derivatives","SOLF0:USTF0",1729007916208,19.53,153.44,153.24,13.4593]
["bitfinex-derivatives","SOLF0:USTF0",1729007916209,1.3561,153.39,153.24,13.4593]
["bitfinex-derivatives","SOLF0:USTF0",1729007916410,1.3561,153.39,153.24,16.69667723]
["bitfinex-derivatives","SOLF0:USTF0",1729007916609,1.3561,153.39,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729007916804,3.2611,153.36,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729007917406,1.3561,153.39,153.24,16.69667723]
["bitfinex-derivatives","SOLF0:USTF0",1729007918011,3.2612,153.36,153.24,16.69667723]
["bitfinex-derivatives","SOLF0:USTF0",1729007918514,3.2619,153.33,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729007918713,2.7489,153.38,153.24,6.01667723]
["bitfinex-derivatives","SOLF0:USTF0",1729007919219,3.2619,153.32,153.24,6.01667723]
["bitfinex-derivatives","SOLF0:USTF0",1729007920817,2.7489,153.38,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729007921513,3.2611,153.36,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729007921718,2.7489,153.38,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729007922417,2.7489,153.38,153.24,6.01667723]
["bitfinex-derivatives","SOLF0:USTF0",1729007923011,3.2614,153.35,153.24,6.01667723]
["bitfinex-derivatives","SOLF0:USTF0",1729007923211,2.7489,153.38,153.24,6.01667723]
["bitfinex-derivatives","SOLF0:USTF0",1729007923412,3.261,153.37,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729007923819,1.425,153.38,153.32,3.24306283]
["bitfinex-derivatives","SOLF0:USTF0",1729007924112,3.2606,153.38,153.34,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729007924313,1.3561,153.39,153.27,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1729007924917,3.2615,153.35,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729007925115,3.2615,153.35,153.27,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1729007925320,20.8861,153.39,153.24,6.01667723]
["bitfinex-derivatives","SOLF0:USTF0",1729007926021,3.2623,153.31,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729007926224,20.8861,153.39,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729007926422,20.8861,153.39,153.24,6.01667723]
["bitfinex-derivatives","SOLF0:USTF0",1729007926722,20.8861,153.39,153.27,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729007926723,3.2625,153.3,153.27,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729007927417,3.2628,153.28,153.21,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1729007927720,22.2688,153.33,153.22,3.20938277]
["bitfinex-derivatives","SOLF0:USTF0",1729007927922,3.2629,153.28,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729007928621,3.2631,153.27,153.22,3.20938277]
["bitfinex-derivatives","SOLF0:USTF0",1729007929026,2.7388,153.33,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729007929222,2.7388,153.33,153.05,13.32510991]
["bitfinex-derivatives","SOLF0:USTF0",1729007929223,19.53,153.32,153.03,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1729007929424,19.53,153.32,153.13,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1729007929617,19.53,153.32,153.14,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729007929824,3.2638,153.24,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729007930324,3.2649,153.18,153.14,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729007930523,1.4134,153.23,153.13,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1729007930729,1.4134,153.23,153.13,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729007931226,3.2643,153.21,153.13,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729007931826,3.2641,153.22,153.13,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729007932130,1.4134,153.23,153.13,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729007932329,3.2647,153.19,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729007932530,1.4134,153.23,153.13,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729007933231,3.2647,153.2,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729007933424,1.4134,153.23,153.13,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729007934131,3.2644,153.21,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729007934322,1.4134,153.23,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729007934526,3.25670815,153.28,153.13,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729007934726,3.2636,153.24,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729007934925,3.2636,153.24,153.13,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729007935431,10.66,153.27,153.13,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729007936431,3.2636,153.24,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729007936822,10.66,153.28,153.13,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729007937133,3.2632,153.26,153.13,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729007937334,10.66,153.28,153.13,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729007937735,3.263,153.27,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729007938036,3.263,153.27,153.13,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729007938822,3.263,153.27,153.22,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729007939330,3.2628,153.28,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729007939532,12.0274,153.31,153.13,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729007939930,12.0274,153.31,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729007939931,3.2631,153.27,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729007940133,12.0274,153.31,153.13,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729007940534,3.2633,153.26,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729007940834,12.0274,153.31,153.2,3.30995097]
["bitfinex-derivatives","SOLF0:USTF0",1729007941039,12.0274,153.31,153.21,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729007941838,3.2626,153.29,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729007942038,12.0274,153.31,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729007942234,3.2627,153.29,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729007942535,10.66,153.38,153.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1729007942836,1.2988,153.39,153.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1729007943143,1.2988,153.39,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729007943430,1.2988,153.39,153.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1729007943639,1.2988,153.39,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729007943640,19.53,153.38,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729007943832,1.2988,153.39,153.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1729007944135,3.2615,153.34,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729007944328,10.66,153.38,153.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1729007944526,10.66,153.37,153.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1729007945229,3.2613,153.35,153.3,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729007945530,3.2613,153.35,153.24,13.92776375]
["bitfinex-derivatives","SOLF0:USTF0",1729007945738,3.2613,153.35,153.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1729007946239,3.2615,153.34,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729007946532,3.2615,153.34,153.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1729007946736,10.66,153.37,153.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1729007946936,10.66,153.37,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729007947135,10.66,153.37,153.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1729007947437,3.2613,153.35,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729007947825,1.2988,153.38,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729007947826,4.5595,153.38,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729007948038,1.2988,153.38,153.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1729007948342,3.2612,153.36,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729007948639,1.2988,153.38,153.26,3.22457402]
["bitfinex-derivatives","SOLF0:USTF0",1729007948829,1.2988,153.38,153.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1729007949033,3.2609,153.37,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729007949940,12.0204,153.41,153.25,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1729007950136,3.29636901,153.4,153.25,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1729007950442,12.0204,153.41,153.25,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1729007950628,10.66,153.41,153.27,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729007950946,10.66,153.41,153.24,13.87706818]
["bitfinex-derivatives","SOLF0:USTF0",1729007951138,70.5,153.44,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729007952139,3.2602,153.41,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729007952339,3.2602,153.41,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729007952533,70.5,153.44,153.31,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729007952736,3.2598,153.43,153.39,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729007953137,70.5,153.44,153.39,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729007953338,3.26,153.42,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729007953640,70.5,153.44,153.31,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729007954037,3.2601,153.41,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729007954743,3.2599,153.42,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729007955442,3.2599,153.42,153.32,3.21604212]
["bitfinex-derivatives","SOLF0:USTF0",1729007955737,70.5,153.44,153.32,3.20821403]
["bitfinex-derivatives","SOLF0:USTF0",1729007956143,3.2598,153.42,153.39,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729007956935,10.62,153.46,153.32,3.21114956]
["bitfinex-derivatives","SOLF0:USTF0",1729007957137,13.95160847,153.46,153.31,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729007957334,3.2599,153.42,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729007957739,11.9854,153.47,153.32,3.3244339]
["bitfinex-derivatives","SOLF0:USTF0",1729007957946,3.2594,153.44,153.31,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1729007958238,11.9854,153.47,153.32,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729007958432,11.9854,153.47,153.32,9.82237068]
["bitfinex-derivatives","SOLF0:USTF0",1729007958433,3.2592,153.45,153.32,9.82237068]
["bitfinex-derivatives","SOLF0:USTF0",1729007958833,1.3654,153.47,153.32,9.82237068]
["bitfinex-derivatives","SOLF0:USTF0",1729007959128,3.2589,153.46,153.32,9.82237068]
["bitfinex-derivatives","SOLF0:USTF0",1729007959330,1.3337,153.48,153.32,3.29867068]
["bitfinex-derivatives","SOLF0:USTF0",1729007959633,1.3337,153.48,153.44,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729007959634,3.2586,153.48,153.44,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729007959832,10.6,153.5,153.44,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729007960042,3.2587,153.48,153.44,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729007960733,10.6,153.5,153.44,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729007960937,3.2588,153.47,153.44,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729007961130,10.6,153.5,153.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729007961329,3.2589,153.47,153.37,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007961846,10.6,153.5,153.37,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007962045,3.2587,153.47,153.44,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729007962342,10.6,153.5,153.37,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007962640,1.4309,153.52,153.37,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007962843,10.6,153.51,153.37,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007963536,3.2587,153.47,153.44,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729007965039,3.2594,153.44,153.34,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1729007965236,3.2594,153.44,153.35,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007965429,3.2598,153.43,153.35,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007965630,30.13,153.51,153.35,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007966144,3.2597,153.43,153.4,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729007966332,30.13,153.51,153.35,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1729007966731,19.53,153.48,153.23,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729007966935,19.53,153.48,153.25,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729007967145,3.2614,153.35,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729007967938,3.261,153.37,153.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729007968135,10.6,153.39,153.25,7.40148877]
["bitfinex-derivatives","SOLF0:USTF0",1729007968843,10.6,153.39,153.25,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729007969240,10.6,153.39,153.25,7.43801273]
["bitfinex-derivatives","SOLF0:USTF0",1729007970039,3.2613,153.35,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729007970239,3.2613,153.35,153.25,7.43801273]
["bitfinex-derivatives","SOLF0:USTF0",1729007970441,3.2613,153.35,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729007970641,3.2613,153.35,153.25,7.43801273]
["bitfinex-derivatives","SOLF0:USTF0",1729007971237,3.2611,153.36,153.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729007971443,4.0488,153.4,153.25,7.43801273]
["bitfinex-derivatives","SOLF0:USTF0",1729007971644,3.2604,153.39,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729007972247,3.2604,153.39,153.26,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729007972447,3.2598,153.42,153.25,7.43801273]
["bitfinex-derivatives","SOLF0:USTF0",1729007972643,10.6,153.43,153.27,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1729007972849,10.6,153.43,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729007973040,3.2599,153.42,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729007973240,11.9848,153.46,153.34,3.24365199]
["bitfinex-derivatives","SOLF0:USTF0",1729007973454,3.2592,153.45,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729007973841,1.3848,153.46,153.35,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729007974047,13.3382,153.48,153.35,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729007974549,13.3382,153.48,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729007974754,3.259,153.46,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729007975052,3.259,153.46,153.35,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729007975053,13.3382,153.48,153.35,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729007975247,4.6258,153.48,153.35,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729007975546,1.3672,153.48,153.35,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729007975747,19.53,153.47,153.23,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1729007976048,22.76614957,153.47,153.27,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1729007976552,19.53,153.45,153.27,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1729007976748,1.408,153.44,153.27,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1729007977851,3.2607,153.38,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729007978154,3.2607,153.38,153.27,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1729007978747,1.408,153.44,153.27,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1729007978944,12.008,153.44,153.27,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1729007979349,3.2605,153.39,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729007979551,12.008,153.44,153.27,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1729007979859,1.408,153.44,153.27,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1729007980060,1.408,153.44,153.28,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729007980860,1.408,153.44,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729007981055,1.408,153.44,153.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1729007981357,1.408,153.44,153.34,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729007981861,20.938,153.44,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729007982448,3.2612,153.36,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729007983660,20.938,153.44,153.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1729007984153,20.938,153.44,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729007984748,20.938,153.44,153.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729007985266,3.2612,153.36,153.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729007985560,20.938,153.44,153.34,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729007985857,3.261,153.37,153.34,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729007988452,20.938,153.44,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729007989161,1.408,153.44,153.36,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729007989565,3.2605,153.39,153.36,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729007989768,1.408,153.44,153.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1729007990459,1.408,153.44,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729007990661,3.2612,153.36,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729007991356,1.408,153.44,153.27,13.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729007991564,11.968,153.44,153.27,13.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729007991869,3.2598,153.42,153.39,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729007992059,3.2598,153.42,153.31,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1729007992459,11.968,153.44,153.39,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729007993367,11.968,153.44,153.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1729007993754,3.2602,153.41,153.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1729007993962,3.2602,153.41,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729007994161,11.968,153.44,153.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1729007994366,3.2606,153.39,153.36,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729007994860,3.2603,153.4,153.36,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729007995064,11.968,153.44,153.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1729007995260,11.968,153.44,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729007995467,3.2606,153.39,153.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1729007995660,3.2606,153.39,153.36,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729007995968,3.2599,153.42,153.36,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729007996171,11.968,153.44,153.36,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729007996767,1.316,153.43,153.36,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729007997276,1.316,153.43,153.27,19.7005]
["bitfinex-derivatives","SOLF0:USTF0",1729007998067,3.261,153.37,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729007998667,3.261,153.37,153.34,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729007998863,3.2608,153.38,153.27,19.7005]
["bitfinex-derivatives","SOLF0:USTF0",1729007999168,1.316,153.43,153.27,19.7005]
["bitfinex-derivatives","SOLF0:USTF0",1729007999368,3.2612,153.36,153.27,19.7005]
["bitfinex-derivatives","SOLF0:USTF0",1729007999962,3.2612,153.36,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729008000377,3.2612,153.36,153.27,19.7005]
["bitfinex-derivatives","SOLF0:USTF0",1729008000378,1.316,153.43,153.27,19.7005]
["bitfinex-derivatives","SOLF0:USTF0",1729008000772,1.316,153.43,153.27,13.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729008003065,3.2608,153.38,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729008003672,1.316,153.43,153.27,13.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729008003873,3.2605,153.39,153.28,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729008004177,1.316,153.43,153.28,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729008004367,3.2608,153.38,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729008004568,1.316,153.43,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729008004776,3.2601,153.41,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729008004971,1.316,153.43,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729008005167,1.316,153.43,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729008005469,3.2608,153.38,153.28,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729008005876,3.2614,153.35,153.27,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1729008006177,3.22070662,153.38,153.27,13.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729008006368,3.262,153.32,153.27,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1729008006681,1.4295,153.37,153.27,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1729008006976,3.2615,153.34,153.27,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1729008007364,1.4295,153.37,153.27,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1729008007678,10.56,153.42,153.28,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729008007877,10.56,153.42,153.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008008171,2.6584,153.43,153.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008008172,2.6584,153.43,153.3,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729008008571,3.2602,153.41,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729008009085,2.6584,153.43,153.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008010272,3.2603,153.4,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729008010475,2.6584,153.43,153.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008010677,2.6584,153.43,153.34,3.21408993]
["bitfinex-derivatives","SOLF0:USTF0",1729008010978,10.52,153.48,153.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008011175,10.52,153.48,153.29,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1729008011376,3.2595,153.44,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729008011675,10.52,153.49,153.35,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1729008011866,10.52,153.49,153.29,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1729008011867,3.2592,153.45,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729008012069,10.52,153.49,153.36,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1729008012581,1.07891115,153.48,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729008012779,1.07891115,153.48,153.36,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1729008012972,3.26,153.41,153.36,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1729008013174,3.23716858,153.43,153.3,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1729008013384,2.7578,153.42,153.3,14.6447]
["bitfinex-derivatives","SOLF0:USTF0",1729008014077,2.7578,153.42,153.26,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729008014581,19.53,153.41,153.25,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729008015285,3.2617,153.33,153.25,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729008015785,3.2616,153.34,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729008016183,19.53,153.41,153.25,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729008016372,4.163,153.42,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729008016373,3.2613,153.36,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729008016579,3.2613,153.36,153.25,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729008016788,3.2613,153.36,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729008016979,3.2613,153.35,153.25,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729008017587,3.2605,153.39,153.25,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729008018274,14.683,153.42,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729008018479,3.2607,153.38,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729008018782,14.683,153.42,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729008018987,14.683,153.42,153.36,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729008019391,10.52,153.45,153.32,3.29605433]
["bitfinex-derivatives","SOLF0:USTF0",1729008019687,10.52,153.49,153.33,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729008021079,30.05,153.49,153.33,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729008021480,3.2595,153.44,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729008021692,3.32660898,153.47,153.33,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729008021990,30.05,153.49,153.33,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729008022286,1.07885238,153.48,153.33,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729008022584,3.2595,153.44,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729008022988,3.2594,153.44,153.41,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729008024585,4.1162,153.5,153.33,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729008024586,14.6362,153.5,153.36,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1729008024980,3.2593,153.45,153.36,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1729008025180,14.6362,153.5,153.36,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1729008025585,3.259,153.46,153.4,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729008025786,34.1662,153.5,153.36,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1729008025997,1.07876855,153.49,153.36,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1729008026685,34.1662,153.5,153.36,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1729008026894,1.07881377,153.49,153.36,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1729008027293,1.07881377,153.49,153.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1729008027485,3.2599,153.42,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729008027684,3.3161836,153.46,153.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1729008027887,34.1662,153.5,153.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1729008028601,3.2596,153.44,153.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729008028893,3.2596,153.44,153.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1729008028894,3.18040903,153.47,153.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1729008029090,3.2599,153.42,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729008029290,34.1662,153.5,153.33,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729008029496,3.20617057,153.46,153.33,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729008029988,26.0476,153.47,153.33,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729008030199,29.34964264,153.47,153.33,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729008030385,3.2602,153.41,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729008030591,29.34964264,153.47,153.33,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729008030898,1.07910142,153.45,153.33,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729008031891,10.5,153.44,153.29,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1729008032199,4.0844,153.43,153.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1729008032794,3.2608,153.38,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729008032995,4.0844,153.43,153.32,3.21189975]
["bitfinex-derivatives","SOLF0:USTF0",1729008033197,4.0844,153.43,153.33,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729008033792,2.6957,153.43,153.33,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729008033989,3.2599,153.42,153.33,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729008034194,2.6957,153.43,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729008034592,2.6957,153.43,153.33,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729008034988,2.6957,153.43,153.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1729008035193,2.6957,153.43,153.33,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729008035394,2.6957,153.43,153.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1729008035590,2.6957,153.43,153.27,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1729008036105,3.2607,153.38,153.32,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729008036297,2.6957,153.43,153.27,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1729008036596,3.2616,153.34,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729008037195,3.2609,153.37,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729008037500,10.52,153.38,153.27,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1729008037802,2.8038,153.36,153.21,80.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729008038003,2.8038,153.36,153.29,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729008038501,3.2621,153.31,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729008040404,2.8038,153.36,153.22,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729008040605,2.8038,153.36,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729008040807,2.8038,153.36,153.22,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729008041607,3.2621,153.32,153.22,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729008041811,2.8038,153.36,153.22,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729008042017,3.2614,153.35,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729008042202,2.8038,153.36,153.22,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729008042599,3.2618,153.33,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729008042812,2.8038,153.36,153.22,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729008043010,71.8207,153.41,153.22,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729008043210,3.2599,153.42,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729008043411,2.7453,153.43,153.33,3.3034338]
["bitfinex-derivatives","SOLF0:USTF0",1729008043604,2.7453,153.43,153.34,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729008044121,70.46,153.49,153.34,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729008044122,19.53,153.48,153.34,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729008044304,3.2595,153.44,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729008044507,31.3405,153.48,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729008044807,3.2595,153.44,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729008045207,1.3505,153.48,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729008045416,1.3505,153.48,153.34,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729008045609,3.259,153.46,153.34,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729008045815,1.3505,153.48,153.34,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729008046022,1.3505,153.48,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729008046215,1.3505,153.48,153.34,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729008046707,3.2594,153.44,153.34,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729008046911,1.3505,153.48,153.34,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729008047707,3.2591,153.46,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729008047918,3.2591,153.46,153.34,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729008048608,1.3902,153.52,153.34,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729008048813,107.73261309,153.57,153.34,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729008049014,1.3105,153.58,153.34,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729008049221,3.2564,153.59,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729008050226,3.2569,153.56,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729008050423,70.44,153.62,153.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729008050924,3.2565,153.58,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729008052316,70.44,153.62,153.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729008053024,3.256,153.6,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729008053413,70.44,153.62,153.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729008054719,3.2561,153.6,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729008054924,11.8421,153.63,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729008055419,3.2562,153.6,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729008055718,3.2562,153.6,153.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729008056618,11.8421,153.63,153.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729008057117,3.2568,153.57,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729008057321,3.2568,153.57,153.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729008057622,11.8421,153.63,153.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729008057821,11.8421,153.63,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729008058222,3.2563,153.59,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729008058526,11.8421,153.63,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729008058926,11.8421,153.63,153.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1729008059225,31.3721,153.63,153.44,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1729008059417,3.2576,153.53,153.45,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729008059623,3.2576,153.53,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729008059823,3.18251377,153.57,153.45,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729008060121,3.2578,153.52,153.48,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729008060323,1.2915,153.56,153.43,14.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729008060517,3.259,153.46,153.43,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729008061024,1.432,153.55,153.39,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729008062522,1.432,153.55,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729008062723,1.432,153.55,153.39,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729008063321,11.872,153.55,153.39,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729008063819,3.25371304,153.58,153.39,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729008064024,3.25371304,153.58,153.5,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729008064025,3.2574,153.54,153.5,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729008064227,1.3242,153.58,153.5,3.27469856]
["bitfinex-derivatives","SOLF0:USTF0",1729008064420,1.3242,153.58,153.46,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729008064616,1.3242,153.58,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729008064617,3.2568,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729008064820,1.3242,153.58,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729008065022,2.7612,153.6,153.49,3.21669315]
["bitfinex-derivatives","SOLF0:USTF0",1729008065223,3.257,153.56,153.47,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729008065624,3.257,153.56,153.47,7.41656919]
["bitfinex-derivatives","SOLF0:USTF0",1729008065831,2.7612,153.6,153.47,7.41656919]
["bitfinex-derivatives","SOLF0:USTF0",1729008066026,11.8745,153.63,153.47,7.41656919]
["bitfinex-derivatives","SOLF0:USTF0",1729008066624,3.2563,153.59,153.47,7.41656919]
["bitfinex-derivatives","SOLF0:USTF0",1729008067337,31.4045,153.63,153.47,7.41656919]
["bitfinex-derivatives","SOLF0:USTF0",1729008067629,3.2578,153.52,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729008067835,3.2578,153.52,153.47,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729008068148,3.26591336,153.57,153.47,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729008068149,13.70591336,153.57,153.47,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729008068426,10.44,153.57,153.47,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729008068826,3.2573,153.54,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729008069635,13.70623917,153.57,153.47,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729008069935,3.2577,153.52,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729008070138,10.44,153.57,153.47,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729008070433,29.97,153.57,153.41,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729008070625,2.6791,153.56,153.42,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1729008070829,2.6791,153.56,153.42,7.28752795]
["bitfinex-derivatives","SOLF0:USTF0",1729008071138,1.3787,153.56,153.42,7.28752795]
["bitfinex-derivatives","SOLF0:USTF0",1729008071323,10.44,153.57,153.42,7.28752795]
["bitfinex-derivatives","SOLF0:USTF0",1729008071529,1.4191,153.6,153.42,7.28752795]
["bitfinex-derivatives","SOLF0:USTF0",1729008071830,3.2565,153.58,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729008072030,1.3197,153.62,153.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1729008073229,1.3197,153.62,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729008073737,1.4191,153.65,153.52,3.22016169]
["bitfinex-derivatives","SOLF0:USTF0",1729008073929,1.4191,153.65,153.53,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1729008073930,3.2557,153.62,153.53,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1729008074128,1.4191,153.65,153.54,3.2911121]
["bitfinex-derivatives","SOLF0:USTF0",1729008074530,3.2559,153.61,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729008075126,3.2559,153.61,153.54,3.2911121]
["bitfinex-derivatives","SOLF0:USTF0",1729008075323,3.2559,153.61,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729008075927,3.2555,153.63,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729008076125,3.2555,153.63,153.54,13.6711121]
["bitfinex-derivatives","SOLF0:USTF0",1729008076443,1.383,153.67,153.54,13.6711121]
["bitfinex-derivatives","SOLF0:USTF0",1729008077140,3.2552,153.64,153.54,13.6711121]
["bitfinex-derivatives","SOLF0:USTF0",1729008077334,1.383,153.67,153.54,13.6711121]
["bitfinex-derivatives","SOLF0:USTF0",1729008077646,10.38,153.71,153.54,13.6711121]
["bitfinex-derivatives","SOLF0:USTF0",1729008078336,1.3819,153.75,153.54,13.6711121]
["bitfinex-derivatives","SOLF0:USTF0",1729008078534,1.3819,153.75,153.55,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1729008078842,3.2537,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729008079043,1.3819,153.75,153.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1729008079237,1.3819,153.75,153.63,14.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729008079444,3.2531,153.74,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729008080132,1.3502,153.76,153.66,3.26235758]
["bitfinex-derivatives","SOLF0:USTF0",1729008080330,3.2537,153.71,153.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1729008080749,1.3502,153.76,153.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1729008080934,3.2533,153.73,153.64,13.67657633]
["bitfinex-derivatives","SOLF0:USTF0",1729008081241,1.3502,153.76,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729008081652,10.38,153.79,153.64,13.67657633]
["bitfinex-derivatives","SOLF0:USTF0",1729008081943,3.2528,153.75,153.64,13.67657633]
["bitfinex-derivatives","SOLF0:USTF0",1729008082332,3.2528,153.75,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729008082739,3.2534,153.72,153.64,13.67657633]
["bitfinex-derivatives","SOLF0:USTF0",1729008082932,25.57357038,153.8,153.63,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729008082933,19.53,153.78,153.63,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729008083138,19.53,153.78,153.64,3.20706621]
["bitfinex-derivatives","SOLF0:USTF0",1729008083340,3.2541,153.69,153.63,14.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729008083642,6.504,153.79,153.63,14.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729008083838,25.57357038,153.8,153.63,14.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729008084037,6.04357038,153.8,153.63,14.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729008084436,6.04357038,153.8,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729008084639,2.7675,153.8,153.69,3.30438228]
["bitfinex-derivatives","SOLF0:USTF0",1729008084940,2.7675,153.8,153.63,14.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729008085742,2.7675,153.8,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729008085942,3.2529,153.75,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729008086135,2.7675,153.8,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729008086539,3.2525,153.77,153.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1729008086843,2.7675,153.8,153.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1729008087434,2.7675,153.8,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729008088447,2.7675,153.8,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729008088649,3.253,153.75,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729008089051,3.253,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729008089354,2.7675,153.8,153.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1729008089852,3.2524,153.77,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729008090049,2.7675,153.8,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729008090741,2.7675,153.8,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729008090742,3.2531,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729008090941,2.7675,153.8,153.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1729008091651,2.7675,153.8,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729008092254,2.7675,153.8,153.63,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729008092549,3.2547,153.66,153.63,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729008092755,2.7675,153.8,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729008092756,3.31849378,153.74,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729008092946,29.91,153.76,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729008093546,29.91,153.76,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729008094348,29.91,153.76,153.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1729008094756,10.38,153.76,153.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1729008094945,3.2531,153.74,153.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1729008095246,13.1475,153.8,153.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1729008095449,3.2532,153.74,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729008095650,13.1475,153.8,153.68,7.31581429]
["bitfinex-derivatives","SOLF0:USTF0",1729008095851,13.1475,153.8,153.68,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729008096561,13.1475,153.8,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729008096562,3.2529,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729008097054,3.2535,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729008098161,6.504,153.79,153.68,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729008098757,19.53,153.78,153.6,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1729008098967,19.53,153.78,153.61,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729008099261,3.2549,153.66,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729008099664,3.2549,153.66,153.61,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729008100754,3.2549,153.66,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729008101054,2.7223,153.72,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729008101251,2.7223,153.72,153.61,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729008101455,1.427,153.72,153.61,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729008101954,3.2542,153.69,153.61,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729008102150,1.3386,153.73,153.61,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729008102351,10.32,153.76,153.61,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729008102551,19.53,153.75,153.61,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729008103059,10.32,153.76,153.56,13.50907911]
["bitfinex-derivatives","SOLF0:USTF0",1729008103060,19.53,153.71,153.56,13.50907911]
["bitfinex-derivatives","SOLF0:USTF0",1729008103257,32.6109,153.7,153.57,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729008103464,3.2555,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729008103664,32.6109,153.7,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729008103959,13.0809,153.7,153.57,7.39713419]
["bitfinex-derivatives","SOLF0:USTF0",1729008104148,11.7347,153.7,153.57,7.39713419]
["bitfinex-derivatives","SOLF0:USTF0",1729008104547,1.4147,153.7,153.57,7.39713419]
["bitfinex-derivatives","SOLF0:USTF0",1729008104747,10.32,153.74,153.57,7.39713419]
["bitfinex-derivatives","SOLF0:USTF0",1729008104748,29.85,153.74,153.57,7.39713419]
["bitfinex-derivatives","SOLF0:USTF0",1729008104953,3.2543,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729008105159,11.673,153.75,153.57,7.39713419]
["bitfinex-derivatives","SOLF0:USTF0",1729008105160,3.24317926,153.74,153.57,7.39713419]
["bitfinex-derivatives","SOLF0:USTF0",1729008105355,1.353,153.75,153.57,7.39713419]
["bitfinex-derivatives","SOLF0:USTF0",1729008105563,3.2541,153.69,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729008105760,1.353,153.75,153.62,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729008106069,3.2546,153.67,153.63,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729008106364,3.32900833,153.72,153.6,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729008106660,1.353,153.75,153.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729008106866,1.07703226,153.74,153.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729008107064,19.53,153.73,153.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729008107261,3.2551,153.65,153.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729008107863,19.53,153.73,153.57,17.71713419]
["bitfinex-derivatives","SOLF0:USTF0",1729008108066,29.85,153.7,153.57,14.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729008108259,2.43508904,153.69,153.57,14.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729008108465,1.3579,153.69,153.57,14.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729008108762,1.3402,153.68,153.57,14.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729008108965,1.3402,153.68,153.57,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729008109165,1.3505,153.67,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729008109370,1.3505,153.67,153.53,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729008109766,20.8805,153.67,153.53,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729008109971,20.8805,153.67,153.52,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729008110168,3.2568,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729008110376,3.2775504,153.59,153.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729008110673,3.2576,153.53,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729008110880,19.53,153.61,153.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729008111174,3.2573,153.54,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729008111375,2.8306,153.6,153.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729008111570,13.63695656,153.63,153.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729008111772,10.32,153.65,153.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729008111969,13.63630522,153.65,153.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729008112167,1.07772357,153.64,153.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729008112471,10.32,153.65,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729008112771,2.8306,153.66,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729008112968,3.2557,153.62,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729008113163,6.02299828,153.66,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729008113365,22.3606,153.66,153.55,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729008113581,1.07768475,153.65,153.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729008113774,1.07768475,153.65,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729008114259,1.07768475,153.65,153.56,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729008114464,6.05753183,153.66,153.52,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729008114663,1.07774839,153.65,153.52,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729008114859,1.07774839,153.65,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729008115073,3.2562,153.59,153.52,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729008115271,6.05753183,153.66,153.52,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729008115572,3.256,153.6,153.52,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729008115873,25.58753183,153.66,153.55,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729008116072,3.2571,153.55,153.52,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729008116258,29.85,153.63,153.52,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729008116459,10.32,153.63,153.52,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729008117066,10.32,153.63,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729008117266,2.8306,153.66,153.52,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729008117471,6.0260543,153.66,153.52,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729008117779,3.2558,153.61,153.52,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729008118071,25.5957939,153.66,153.52,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729008118271,22.3606,153.66,153.52,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729008118470,3.2563,153.59,153.52,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729008118872,3.2563,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729008120775,3.20652409,153.64,153.52,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729008120972,19.53,153.6,153.47,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1729008121171,19.53,153.58,153.47,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1729008121369,26.043,153.58,153.47,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1729008121573,14.4135,153.59,153.47,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1729008122273,14.4135,153.59,153.47,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1729008122469,14.4135,153.59,153.44,4.7102008]
["bitfinex-derivatives","SOLF0:USTF0",1729008122675,10.32,153.58,153.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1729008123278,29.85,153.58,153.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1729008123478,3.2585,153.49,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729008123679,3.33367409,153.56,153.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1729008123862,10.32,153.58,153.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1729008124067,3.30499452,153.57,153.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1729008124374,10.32,153.58,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729008124672,10.32,153.58,153.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1729008124864,3.2571,153.55,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729008125065,10.32,153.62,153.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1729008125464,3.2573,153.54,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729008125873,10.32,153.62,153.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1729008126570,1.3001,153.67,153.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1729008126769,3.2557,153.62,153.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1729008127364,3.2565,153.58,153.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729008127766,3.33541188,153.62,153.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729008127969,3.33541188,153.62,153.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1729008127970,3.2571,153.55,153.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1729008128172,3.27285458,153.58,153.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729008128375,19.53,153.58,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729008128677,1.3345,153.57,153.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1729008128875,1.3345,153.57,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729008129073,19.53,153.56,153.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1729008129376,3.2578,153.52,153.48,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729008129673,11.6545,153.57,153.45,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1729008130262,11.6545,153.57,153.45,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729008130462,19.53,153.56,153.45,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729008130674,3.2585,153.49,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729008130878,19.53,153.56,153.45,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729008131179,3.2577,153.53,153.49,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729008131376,1.3345,153.57,153.49,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729008131779,1.3345,153.57,153.45,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729008132277,3.2581,153.51,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729008132476,1.3345,153.57,153.44,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1729008132973,3.2578,153.52,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729008133779,1.3345,153.57,153.44,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1729008134078,10.26,153.6,153.44,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1729008134467,3.27240534,153.59,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729008134979,10.26,153.6,153.44,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1729008135174,4.182,153.61,153.44,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1729008135376,236.7608,153.72,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729008135377,3.2561,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729008135574,13.51861731,153.65,153.51,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729008135772,3.25861731,153.65,153.52,14.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729008135974,1.07763898,153.64,153.52,14.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729008136167,3.2561,153.6,153.56,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729008136383,3.2561,153.6,153.52,14.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729008136384,10.26,153.67,153.52,14.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729008136577,1.07749453,153.66,153.52,14.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729008136778,3.23645872,153.66,153.52,17.53381213]
["bitfinex-derivatives","SOLF0:USTF0",1729008136977,1.07762143,153.65,153.52,17.53381213]
["bitfinex-derivatives","SOLF0:USTF0",1729008137177,10.26,153.67,153.52,17.53381213]
["bitfinex-derivatives","SOLF0:USTF0",1729008137478,1.0776067,153.66,153.52,17.53381213]
["bitfinex-derivatives","SOLF0:USTF0",1729008137676,3.2558,153.62,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729008137978,76.8881,153.7,153.52,17.53381213]
["bitfinex-derivatives","SOLF0:USTF0",1729008137979,70.38,153.7,153.52,17.53381213]
["bitfinex-derivatives","SOLF0:USTF0",1729008138176,3.255,153.65,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729008138376,80.64,153.7,153.52,17.53381213]
["bitfinex-derivatives","SOLF0:USTF0",1729008138879,20.60724602,153.69,153.52,17.53381213]
["bitfinex-derivatives","SOLF0:USTF0",1729008139085,1.07735137,153.68,153.52,17.53381213]
["bitfinex-derivatives","SOLF0:USTF0",1729008139473,3.2561,153.6,153.52,17.53381213]
["bitfinex-derivatives","SOLF0:USTF0",1729008139871,3.2561,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729008140380,3.2565,153.58,153.52,17.53381213]
["bitfinex-derivatives","SOLF0:USTF0",1729008140583,3.22695591,153.63,153.52,17.53381213]
["bitfinex-derivatives","SOLF0:USTF0",1729008140775,10.26,153.64,153.52,17.53381213]
["bitfinex-derivatives","SOLF0:USTF0",1729008140976,3.2559,153.61,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729008141187,10.26,153.64,153.52,17.53381213]
["bitfinex-derivatives","SOLF0:USTF0",1729008141981,10.26,153.69,153.52,17.53381213]
["bitfinex-derivatives","SOLF0:USTF0",1729008142181,3.2556,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729008142581,10.26,153.69,153.52,17.53381213]
["bitfinex-derivatives","SOLF0:USTF0",1729008142877,3.2551,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729008146077,100.17,153.7,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729008146276,3.256,153.6,153.52,17.53381213]
["bitfinex-derivatives","SOLF0:USTF0",1729008146477,3.29220558,153.63,153.52,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729008146678,23.7623,153.62,153.48,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1729008146882,23.7623,153.62,153.45,14.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729008147076,26.0416,153.61,153.46,3.19971509]
["bitfinex-derivatives","SOLF0:USTF0",1729008147272,3.2578,153.52,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729008147489,3.2578,153.52,153.45,14.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729008147490,26.0416,153.61,153.45,14.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729008147685,19.53,153.59,153.45,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729008147986,19.53,153.59,153.43,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729008148191,1.07806529,153.58,153.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1729008148384,3.2579,153.51,153.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1729008148884,10.26,153.57,153.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1729008148885,10.26,153.57,153.45,3.2666383]
["bitfinex-derivatives","SOLF0:USTF0",1729008149082,29.79,153.57,153.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1729008149385,1.07829304,153.56,153.41,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729008149772,1.07829304,153.56,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729008149773,1.4099,153.55,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729008149981,20.60829304,153.54,153.41,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729008150180,3.2584,153.49,153.4,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729008150481,1.07881145,153.48,153.35,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729008150688,3.2598,153.43,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729008150889,1.4323,153.47,153.35,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729008151386,3.2604,153.4,153.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008151777,3.2605,153.39,153.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008152090,1.3365,153.46,153.33,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729008152306,3.2614,153.35,153.29,4.69672663]
["bitfinex-derivatives","SOLF0:USTF0",1729008152589,3.24442076,153.39,153.29,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729008152781,1.3365,153.38,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729008152982,3.2618,153.33,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729008153183,3.2618,153.33,153.27,13.44245454]
["bitfinex-derivatives","SOLF0:USTF0",1729008153184,2.7688,153.38,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729008153388,2.7688,153.38,153.27,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729008153587,3.2618,153.33,153.27,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729008153981,3.2618,153.33,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729008155280,13.0288,153.38,153.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729008155690,13.0288,153.38,153.26,3.22816736]
["bitfinex-derivatives","SOLF0:USTF0",1729008155892,3.2616,153.34,153.23,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1729008156094,13.0288,153.38,153.23,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1729008156298,3.2617,153.33,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729008156484,13.0288,153.38,153.23,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1729008157291,3.2619,153.33,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729008157592,13.0288,153.38,153.23,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1729008157785,1.07986081,153.37,153.23,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1729008157986,1.07986081,153.37,153.23,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729008158189,13.0288,153.38,153.23,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729008158402,3.2625,153.3,153.25,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729008158690,10.26,153.32,153.17,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729008158893,10.26,153.31,153.19,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729008159094,10.26,153.32,153.19,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729008160495,1.3787,153.31,153.19,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729008160996,4.58124651,153.31,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729008161188,2.8645,153.3,153.19,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729008161390,3.2626,153.29,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729008162089,2.8645,153.3,153.19,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729008162294,1.3787,153.31,153.19,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729008162793,4.60605726,153.31,153.19,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729008162993,1.3787,153.31,153.19,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729008163197,3.2628,153.28,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729008163396,1.3787,153.31,153.19,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729008164899,3.2631,153.27,153.23,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729008165399,3.2633,153.26,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729008165898,3.2634,153.25,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729008166102,1.3787,153.31,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729008166296,1.3787,153.31,153.19,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729008166594,1.3787,153.31,153.16,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729008166595,24.22333639,153.31,153.16,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729008166806,1.08032255,153.3,153.13,3.32867454]
["bitfinex-derivatives","SOLF0:USTF0",1729008167005,3.2646,153.2,153.07,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729008167188,3.2646,153.2,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729008167591,3.24679604,153.24,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729008167811,3.2647,153.19,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729008167988,3.2647,153.19,153.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729008168292,3.2647,153.19,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729008169201,3.2644,153.21,153.1,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729008169792,3.2644,153.21,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729008169998,3.2644,153.21,153.1,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729008170194,3.2644,153.21,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729008171198,1.3251,153.23,153.08,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1729008171394,1.3251,153.23,153.09,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729008171795,3.2653,153.17,153.09,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729008172203,20.8551,153.23,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729008172400,20.8551,153.23,153.08,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1729008172701,3.2648,153.19,153.13,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729008172903,3.2648,153.19,153.08,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1729008172904,1.3251,153.23,153.08,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1729008173406,3.2651,153.18,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729008174403,1.3251,153.23,153.1,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729008175203,3.2646,153.2,153.1,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729008175706,70.52,153.25,153.1,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729008176004,10.22,153.26,153.1,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729008176302,3.26049911,153.27,153.1,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729008176603,11.6272,153.29,153.11,1.20010823]
["bitfinex-derivatives","SOLF0:USTF0",1729008176998,3.2636,153.25,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729008177503,11.6272,153.29,153.18,3.31648171]
["bitfinex-derivatives","SOLF0:USTF0",1729008177707,11.6272,153.29,153.19,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729008177708,3.2631,153.27,153.19,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729008177909,3.2631,153.27,153.2,3.27566247]
["bitfinex-derivatives","SOLF0:USTF0",1729008178210,3.2631,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729008178796,3.2631,153.27,153.2,3.27566247]
["bitfinex-derivatives","SOLF0:USTF0",1729008178999,3.2628,153.28,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729008180316,1.3924,153.32,153.19,7.24417824]
["bitfinex-derivatives","SOLF0:USTF0",1729008180811,354.85189901,153.45,153.19,7.24417824]
["bitfinex-derivatives","SOLF0:USTF0",1729008180812,6.5202,153.41,153.19,7.24417824]
["bitfinex-derivatives","SOLF0:USTF0",1729008180997,4.003,153.38,153.19,7.24417824]
["bitfinex-derivatives","SOLF0:USTF0",1729008181198,4.003,153.38,153.22,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1729008181199,2.6879,153.38,153.22,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1729008181402,2.6879,153.38,153.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729008181603,3.2607,153.38,153.34,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729008181812,4.003,153.43,153.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729008182003,3.2602,153.4,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729008182209,4.003,153.43,153.31,14.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729008182403,107.79053563,153.45,153.31,14.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729008182601,3.26,153.42,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729008182807,107.79053563,153.45,153.31,88.06462467]
["bitfinex-derivatives","SOLF0:USTF0",1729008183010,7.8286,153.57,153.31,88.06462467]
["bitfinex-derivatives","SOLF0:USTF0",1729008183318,3.76665415,153.56,153.31,88.06462467]
["bitfinex-derivatives","SOLF0:USTF0",1729008183506,2.6879,153.56,153.32,2.19842248]
["bitfinex-derivatives","SOLF0:USTF0",1729008183717,2.6879,153.56,153.33,1.19842248]
["bitfinex-derivatives","SOLF0:USTF0",1729008184014,2.6879,153.56,153.33,7.72192248]
["bitfinex-derivatives","SOLF0:USTF0",1729008184210,2.6879,153.56,153.34,1.19842248]
["bitfinex-derivatives","SOLF0:USTF0",1729008184413,2.6879,153.56,153.34,2.19842248]
["bitfinex-derivatives","SOLF0:USTF0",1729008184611,3.2578,153.52,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729008184915,3.2578,153.52,153.44,13.44694249]
["bitfinex-derivatives","SOLF0:USTF0",1729008185121,3.2576,153.53,153.48,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729008185312,2.6879,153.56,153.45,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729008185924,2.6879,153.56,153.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729008186920,2.6879,153.56,153.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729008187112,2.6879,153.56,153.39,3.279453]
["bitfinex-derivatives","SOLF0:USTF0",1729008187613,3.2589,153.47,153.42,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729008188010,2.6879,153.56,153.42,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729008188315,1.07855663,153.55,153.35,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1729008188521,1.07855663,153.55,153.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729008188710,3.2593,153.45,153.36,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729008188915,3.2593,153.45,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729008189413,3.259,153.46,153.36,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729008189605,10.22,153.5,153.36,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729008189813,2.6879,153.56,153.36,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729008190014,1.07857903,153.55,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729008190320,107.6926398,153.58,153.47,3.33530438]
["bitfinex-derivatives","SOLF0:USTF0",1729008190521,3.2569,153.56,153.48,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1729008190905,10.16,153.61,153.48,5.95269229]
["bitfinex-derivatives","SOLF0:USTF0",1729008191111,3.2571,153.55,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729008191516,3.2616068,153.59,153.49,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729008191711,10.16,153.61,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729008192212,13.40106279,153.61,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729008192418,13.40106279,153.61,153.49,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729008192622,13.40106279,153.61,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729008192820,17.5066,153.64,153.49,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729008193316,7.3466,153.64,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729008193618,2.6478,153.64,153.49,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729008193817,1.3277,153.64,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729008194010,1.3277,153.64,153.54,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1729008194210,1.3277,153.64,153.49,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729008195019,1.3277,153.64,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729008195410,1.3277,153.64,153.49,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729008195919,3.2554,153.63,153.49,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729008196422,10.16,153.65,153.49,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729008196622,3.2556,153.62,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729008196920,3.9582,153.69,153.55,3.1788339]
["bitfinex-derivatives","SOLF0:USTF0",1729008197220,3.9582,153.69,153.56,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1729008197221,2.6503,153.69,153.56,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1729008197411,13.35812277,153.73,153.56,5.93874373]
["bitfinex-derivatives","SOLF0:USTF0",1729008197611,13.35812277,153.73,153.56,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1729008197612,1.07737569,153.72,153.56,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1729008197921,1.07737569,153.72,153.56,5.93548606]
["bitfinex-derivatives","SOLF0:USTF0",1729008198110,1.07737569,153.72,153.56,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1729008198308,3.2551,153.65,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729008198919,32.9104333,153.73,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729008199125,1.07741516,153.72,153.57,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729008199425,3.2555,153.63,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729008199625,32.9104333,153.73,153.57,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729008199923,3.2556,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729008200130,32.9104333,153.73,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729008200317,1.07744188,153.72,153.56,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1729008200516,1.07744852,153.71,153.56,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1729008200821,1.07744852,153.7,153.56,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729008201021,3.2559,153.61,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729008201225,3.2559,153.61,153.56,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729008201226,10.14,153.67,153.56,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729008201424,20.9832,153.77,153.56,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729008201626,3.8773618,153.76,153.56,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729008201819,1.0772618,153.75,153.56,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729008202013,3.2535,153.72,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729008202220,2.8001,153.76,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729008202421,2.8001,153.76,153.64,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729008202623,3.2534,153.73,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729008202827,2.8001,153.76,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729008203025,2.8001,153.76,153.65,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729008203325,2.8001,153.76,153.56,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1729008203522,1.077049,153.75,153.57,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729008203726,19.56,153.74,153.57,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729008203926,1.077049,153.73,153.57,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729008204123,29.7,153.72,153.57,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729008204424,1.07733774,153.71,153.56,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1729008205021,10.14,153.71,153.56,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1729008205427,3.2552,153.64,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729008205728,3.2552,153.64,153.56,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1729008206024,10.14,153.71,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729008206025,3.2555,153.63,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729008206233,10.14,153.71,153.56,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1729008206724,3.2546,153.67,153.56,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1729008206924,10.14,153.72,153.56,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1729008207319,3.2542,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729008207724,10.14,153.72,153.63,3.17910164]
["bitfinex-derivatives","SOLF0:USTF0",1729008208033,12.9401,153.76,153.64,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1729008208331,12.9401,153.76,153.64,6.08535651]
["bitfinex-derivatives","SOLF0:USTF0",1729008208527,1.3904,153.76,153.65,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729008208732,3.19571034,153.8,153.65,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729008209035,19.56,153.8,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729008209233,10.14,153.81,153.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729008209437,14.2196,153.84,153.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729008209638,1.07644344,153.83,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729008209823,3.252,153.79,153.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729008210227,4.0796,153.84,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729008210531,3.2519,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729008210728,4.0796,153.84,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729008211034,23.6396,153.84,153.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729008212337,4.0796,153.84,153.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729008212834,3.2519,153.8,153.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729008213137,23.6396,153.84,153.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729008213330,3.252,153.79,153.67,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729008213529,3.252,153.79,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729008214424,33.7796,153.84,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729008214838,3.2525,153.77,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729008215230,3.2525,153.77,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729008215428,3.2523,153.78,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729008215633,33.7796,153.84,153.71,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729008215835,1.07635291,153.83,153.71,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729008216127,33.7796,153.84,153.71,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729008216446,14.2196,153.84,153.71,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729008216733,14.2196,153.84,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729008216921,14.2196,153.84,153.73,3.31600328]
["bitfinex-derivatives","SOLF0:USTF0",1729008217430,33.7796,153.84,153.72,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729008217629,33.7796,153.84,153.71,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729008218034,33.7796,153.84,153.67,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1729008218533,14.2196,153.84,153.67,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1729008219444,3.2519,153.8,153.67,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1729008219739,10.14,153.88,153.68,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729008219945,3.2517,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729008220236,12.9886,153.88,153.75,3.24799772]
["bitfinex-derivatives","SOLF0:USTF0",1729008220433,3.2511,153.84,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729008220637,12.9886,153.88,153.75,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729008220837,12.9886,153.88,153.75,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729008221138,12.9886,153.88,153.75,7.32615372]
["bitfinex-derivatives","SOLF0:USTF0",1729008221341,282.92636959,153.87,153.75,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729008221729,3.2519,153.8,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729008222141,3.2519,153.8,153.75,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729008222142,282.92636959,153.87,153.75,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729008222346,3.2515,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729008222835,282.92636959,153.87,153.75,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729008223345,263.36636959,153.87,153.75,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729008224237,2.8486,153.88,153.75,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729008224746,2.8486,153.88,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729008224747,3.251,153.84,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729008226746,3.2515,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729008226947,3.2515,153.82,153.75,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729008227541,3.2515,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729008227948,3.2518,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729008228442,2.8486,153.88,153.75,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729008229841,3.2508,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729008231051,3.2509,153.84,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729008231249,2.8486,153.88,153.75,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729008231737,2.8486,153.88,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729008232045,2.8486,153.88,153.75,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729008232350,3.2505,153.86,153.75,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729008232547,1.4265,153.88,153.75,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729008232743,1.3824,153.9,153.75,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729008233544,3.2503,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729008234141,3.25,153.89,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729008234346,10.06,153.92,153.82,3.22840059]
["bitfinex-derivatives","SOLF0:USTF0",1729008234551,10.06,153.92,153.78,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729008234552,10.06,153.92,153.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729008235043,10.06,153.92,153.81,3.26007971]
["bitfinex-derivatives","SOLF0:USTF0",1729008235238,3.2502,153.88,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729008237942,1.3708,153.93,153.81,3.26007971]
["bitfinex-derivatives","SOLF0:USTF0",1729008238145,1.3708,153.93,153.82,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729008238337,2.6524,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729008238338,1.3429,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729008238735,1.3429,153.94,153.83,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729008238939,1.3429,153.94,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729008239144,3.2491,153.93,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729008239549,1.3429,153.94,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729008240349,3.2493,153.92,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729008240551,1.3429,153.94,153.83,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1729008242044,3.2499,153.89,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729008242238,1.3429,153.94,153.82,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729008242639,3.2506,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729008242847,3.2506,153.86,153.82,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729008243352,3.2503,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729008243540,1.3429,153.94,153.82,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729008243740,1.3429,153.94,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729008243941,1.3429,153.94,153.82,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729008244546,3.2495,153.91,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729008244947,3.2491,153.93,153.82,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729008245354,3.2491,153.93,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729008245539,3.2491,153.93,153.82,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729008245540,1.3676,153.98,153.82,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729008245948,1.3676,153.98,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729008246650,19.56,153.96,153.83,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729008246840,19.56,153.96,153.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729008247039,19.56,153.96,153.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729008247040,3.2495,153.91,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729008247240,2.6724,153.9,153.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729008247455,3.9906,153.9,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729008247650,3.2508,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729008248040,3.9906,153.9,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729008248240,3.2506,153.86,153.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729008248843,3.2504,153.87,153.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729008249040,3.9906,153.9,153.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729008249446,3.2505,153.86,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729008249642,3.9906,153.9,153.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729008249842,1.3182,153.9,153.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729008250442,1.3182,153.9,153.76,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729008250649,3.2514,153.82,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729008250853,1.3182,153.9,153.76,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729008251547,3.2505,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729008251947,1.3182,153.9,153.76,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729008252250,3.251,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729008253156,1.3182,153.9,153.76,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729008253157,7.8177,153.9,153.76,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729008253359,20.63567429,153.89,153.75,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1729008253658,3.2512,153.83,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729008254152,20.8782,153.9,153.75,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1729008254547,20.8782,153.9,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729008255156,19.56,153.88,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729008255358,3.2515,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729008255546,1.4105,153.87,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729008256649,1.4105,153.87,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729008256846,1.4105,153.87,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729008257056,3.2517,153.81,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729008257449,1.4105,153.87,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729008257650,3.2514,153.82,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729008257964,1.4105,153.87,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729008258159,3.2513,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729008258362,1.4105,153.87,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729008258662,19.56,153.86,153.67,76.749]
["bitfinex-derivatives","SOLF0:USTF0",1729008258853,1.07586157,153.85,153.68,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1729008259160,1.07586157,153.85,153.68,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729008259354,20.9682,153.84,153.68,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729008259659,19.56,153.82,153.68,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729008259964,1.07586157,153.81,153.68,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729008260257,3.2527,153.76,153.68,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729008261160,3.28044533,153.81,153.68,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729008261347,19.56,153.82,153.68,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729008261754,11.3192,153.83,153.68,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729008261952,1.3192,153.83,153.68,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729008262351,3.2513,153.83,153.7,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1729008262659,3.2513,153.83,153.68,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729008262857,10.0,153.88,153.68,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729008263062,10.0,153.88,153.71,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1729008263263,10.0,153.88,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729008263456,3.2509,153.84,153.77,3.21989866]
["bitfinex-derivatives","SOLF0:USTF0",1729008263670,12.816,153.89,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729008263865,12.816,153.89,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729008264161,12.816,153.89,153.76,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729008264957,1.07579288,153.88,153.76,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729008265156,12.816,153.89,153.76,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729008265353,3.2506,153.86,153.76,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729008265552,3.2506,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729008266066,2.816,153.89,153.76,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729008266260,2.816,153.89,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729008266454,3.2515,153.82,153.76,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729008266655,2.816,153.89,153.76,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729008266968,1.07583612,153.88,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729008267660,3.2521,153.79,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729008267864,3.2521,153.79,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729008268062,10.0,153.84,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729008270073,3.2519,153.8,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729008270271,10.0,153.84,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729008270457,3.2521,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729008270658,3.2521,153.79,153.72,13.20790797]
["bitfinex-derivatives","SOLF0:USTF0",1729008270859,3.25494444,153.83,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729008271058,3.2523,153.78,153.72,13.20790797]
["bitfinex-derivatives","SOLF0:USTF0",1729008271462,3.2523,153.78,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729008271667,3.22566165,153.83,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729008272065,2.6101,153.82,153.68,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729008272267,3.9156,153.82,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729008272475,23.4756,153.82,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729008272667,3.2529,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729008272863,3.9156,153.82,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729008273269,3.2528,153.76,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729008273574,23.4756,153.82,153.68,14.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729008274678,3.9156,153.82,153.68,14.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729008274969,3.9156,153.82,153.69,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1729008275370,3.2522,153.78,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729008275568,3.2522,153.78,153.69,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1729008275973,3.2522,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729008276182,3.2521,153.79,153.72,3.24679325]
["bitfinex-derivatives","SOLF0:USTF0",1729008276373,3.17584999,153.8,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729008276575,23.4756,153.82,153.68,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1729008276773,3.2538,153.71,153.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1729008276973,10.02,153.77,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729008277167,3.2538,153.71,153.63,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008277573,3.2538,153.71,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729008278275,3.2534,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729008278578,19.56,153.81,153.63,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008278769,19.56,153.81,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729008278770,3.2528,153.75,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729008278967,22.77932255,153.81,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729008279169,27.13985035,153.8,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729008279370,10.02,153.79,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729008279570,10.02,153.79,153.69,3.2574037]
["bitfinex-derivatives","SOLF0:USTF0",1729008279766,10.02,153.79,153.63,16.5303]
["bitfinex-derivatives","SOLF0:USTF0",1729008279970,3.2534,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729008280478,10.02,153.79,153.63,16.5303]
["bitfinex-derivatives","SOLF0:USTF0",1729008280677,3.253,153.75,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729008281479,10.02,153.79,153.69,3.1737785]
["bitfinex-derivatives","SOLF0:USTF0",1729008281680,10.02,153.79,153.63,16.5303]
["bitfinex-derivatives","SOLF0:USTF0",1729008282384,3.2529,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729008282578,10.02,153.79,153.7,3.29028923]
["bitfinex-derivatives","SOLF0:USTF0",1729008282877,3.2523,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729008283381,2.6032,153.82,153.71,4.58238537]
["bitfinex-derivatives","SOLF0:USTF0",1729008283579,3.2519,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729008283775,1.3055,153.82,153.71,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729008283971,3.252,153.79,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729008284178,2.6934,153.82,153.71,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729008285088,3.252,153.79,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729008285780,2.6934,153.82,153.7,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1729008285980,2.456605,153.81,153.62,12.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729008286280,3.254,153.7,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729008286681,3.254,153.7,153.62,14.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729008286682,29.5,153.76,153.62,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1729008286989,19.56,153.74,153.62,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1729008287187,1.3572,153.73,153.62,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1729008287880,1.0768501,153.72,153.48,73.52174814]
["bitfinex-derivatives","SOLF0:USTF0",1729008288080,19.56,153.7,153.52,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729008288285,3.2571,153.55,153.49,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1729008288586,9.94,153.6,153.49,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1729008288774,3.28453026,153.59,153.46,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1729008288976,9.94,153.6,153.46,14.077]
["bitfinex-derivatives","SOLF0:USTF0",1729008289182,13.2336431,153.6,153.46,14.077]
["bitfinex-derivatives","SOLF0:USTF0",1729008290487,3.2569,153.56,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729008290891,3.2569,153.56,153.46,14.077]
["bitfinex-derivatives","SOLF0:USTF0",1729008291188,9.94,153.6,153.46,14.077]
["bitfinex-derivatives","SOLF0:USTF0",1729008291584,13.196,153.6,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729008292190,2.6931,153.67,153.46,14.077]
["bitfinex-derivatives","SOLF0:USTF0",1729008292484,3.2555,153.63,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729008292886,3.21637157,153.65,153.52,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008293086,9.96,153.66,153.52,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008293295,1.07765892,153.65,153.52,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008293588,3.2563,153.59,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729008293786,13.29291421,153.66,153.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008294290,3.256,153.6,153.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008294993,3.256,153.6,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729008295290,13.29291421,153.66,153.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008295481,1.07766196,153.65,153.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008295679,1.07766196,153.65,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729008295884,1.07766196,153.65,153.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008296091,3.2565,153.58,153.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008296394,1.4021,153.64,153.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008296589,1.07774315,153.63,153.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008297095,3.2556,153.62,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729008297285,1.4021,153.64,153.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008299392,3.256,153.6,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729008299691,1.4021,153.64,153.53,3.29360715]
["bitfinex-derivatives","SOLF0:USTF0",1729008299892,3.2557,153.62,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729008300284,25.02,153.62,153.54,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1729008300488,25.02,153.62,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729008300690,25.02,153.57,153.49,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729008300893,25.02,153.57,153.46,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1729008301213,29.52,153.58,153.46,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1729008301214,25.02,153.54,153.46,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1729008301389,2.7253,153.56,153.46,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1729008301589,3.2567,153.57,153.47,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008301799,25.02,153.59,153.47,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008302096,3.2557,153.62,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729008302298,3.2557,153.62,153.53,3.30142658]
["bitfinex-derivatives","SOLF0:USTF0",1729008302602,3.2557,153.62,153.53,5.92082658]
["bitfinex-derivatives","SOLF0:USTF0",1729008302893,1.3815,153.63,153.53,5.92082658]
["bitfinex-derivatives","SOLF0:USTF0",1729008303097,9.96,153.66,153.54,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1729008303296,27.6554,153.69,153.57,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008303497,3.2547,153.67,153.59,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008303694,2.6354,153.69,153.6,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1729008303996,2.6354,153.69,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729008304187,1.3222,153.69,153.6,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1729008304384,3.2539,153.7,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729008304590,9.96,153.71,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729008304891,9.96,153.71,153.6,12.5794]
["bitfinex-derivatives","SOLF0:USTF0",1729008305085,1.3222,153.72,153.62,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008305291,9.96,153.74,153.65,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008305697,9.96,153.74,153.6,37.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729008305698,25.02,153.72,153.6,27.6394]
["bitfinex-derivatives","SOLF0:USTF0",1729008305995,3.2542,153.69,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729008306196,25.02,153.69,153.6,12.5794]
["bitfinex-derivatives","SOLF0:USTF0",1729008306394,23.6566,153.73,153.6,12.5794]
["bitfinex-derivatives","SOLF0:USTF0",1729008306593,44.58,153.7,153.6,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1729008306793,25.02,153.7,153.6,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1729008306993,25.02,153.68,153.6,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1729008307696,28.32459738,153.68,153.56,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008307994,38.28459738,153.68,153.56,12.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729008308202,25.02,153.65,153.56,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1729008308498,25.02,153.63,153.52,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008308797,3.2561,153.6,153.55,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729008309100,25.02,153.61,153.52,13.25222549]
["bitfinex-derivatives","SOLF0:USTF0",1729008309400,3.256,153.6,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729008309701,2.8265,153.64,153.53,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008309892,40.67,153.61,153.52,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008310093,40.67,153.59,153.48,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1729008310401,40.67,153.59,153.48,13.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729008310991,3.257,153.56,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729008311195,3.257,153.56,153.48,13.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729008311396,9.9,153.62,153.49,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1729008311600,40.67,153.61,153.49,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1729008311997,3.2569,153.56,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729008312297,9.9,153.62,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729008312298,40.67,153.59,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729008312886,40.67,153.59,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729008312887,40.67,153.56,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729008313201,40.67,153.54,153.42,41.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729008313402,60.23,153.54,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729008313622,40.67,153.51,153.42,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729008313910,40.67,153.49,153.42,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729008314090,40.67,153.49,153.42,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729008314294,9.9,153.5,153.39,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729008314493,3.2587,153.48,153.39,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729008314693,3.2587,153.48,153.44,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729008315103,13.1583,153.5,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729008315309,13.1583,153.5,153.39,42.0755]
["bitfinex-derivatives","SOLF0:USTF0",1729008315310,9.9,153.5,153.39,42.0755]
["bitfinex-derivatives","SOLF0:USTF0",1729008315506,9.9,153.5,153.39,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729008315712,3.2593,153.45,153.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729008315905,3.2593,153.45,153.39,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729008316310,40.67,153.47,153.39,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729008316606,29.46,153.5,153.39,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729008316798,9.9,153.5,153.39,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729008318108,42.0034,153.53,153.4,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1729008318109,1.3334,153.53,153.4,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1729008318311,9.9,153.53,153.4,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1729008320907,3.258,153.51,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729008322201,2.7631,153.55,153.43,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1729008322402,2.7631,153.55,153.44,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1729008323005,3.2582,153.5,153.44,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1729008323607,3.2584,153.49,153.4,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1729008323810,40.67,153.54,153.4,42.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729008324197,3.2583,153.5,153.4,42.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729008324399,60.23,153.52,153.4,42.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729008324708,60.23,153.52,153.39,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729008324709,40.67,153.47,153.39,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729008325105,40.67,153.47,153.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729008325309,40.67,153.47,153.39,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729008325700,40.67,153.47,153.36,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1729008326002,3.2597,153.43,153.36,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1729008326211,43.3511,153.47,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729008326212,40.67,153.41,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729008326409,3.2611,153.36,153.31,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729008326810,40.67,153.39,153.33,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729008327018,3.2609,153.37,153.31,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729008327313,40.67,153.39,153.31,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729008327516,3.2613,153.35,153.28,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1729008327917,3.2613,153.35,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729008328215,40.67,153.39,153.28,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1729008328609,40.67,153.37,153.28,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1729008329610,40.67,153.39,153.28,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1729008330007,1.3584,153.41,153.29,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1729008330209,3.2606,153.39,153.36,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729008330410,11.2584,153.41,153.29,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1729008330612,3.2611,153.36,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729008330814,40.67,153.37,153.28,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1729008331220,40.67,153.35,153.24,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1729008331415,40.67,153.35,153.24,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1729008331920,3.262,153.32,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729008332307,40.67,153.35,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729008332516,3.2618,153.33,153.24,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1729008332814,40.67,153.37,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729008333122,11.2584,153.41,153.24,43.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729008333123,3.2611,153.36,153.27,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1729008333420,40.67,153.4,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729008333605,40.67,153.4,153.27,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1729008333805,40.67,153.4,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729008334005,40.67,153.4,153.27,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1729008334209,3.2618,153.33,153.24,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1729008334418,3.2618,153.33,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729008334817,40.67,153.35,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729008334818,3.2622,153.31,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729008335512,50.57,153.35,153.24,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729008336022,3.2621,153.32,153.28,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729008336317,25.06,153.34,153.24,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729008336509,25.06,153.34,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729008337122,3.2621,153.32,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729008337418,25.06,153.34,153.24,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729008337614,3.2617,153.33,153.24,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729008337818,9.9,153.35,153.24,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729008338013,9.9,153.35,153.24,26.4522]
["bitfinex-derivatives","SOLF0:USTF0",1729008338215,13.1613,153.35,153.24,26.4522]
["bitfinex-derivatives","SOLF0:USTF0",1729008339224,13.1613,153.35,153.28,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729008339425,3.2615,153.34,153.24,26.4522]
["bitfinex-derivatives","SOLF0:USTF0",1729008339619,27.807,153.36,153.24,26.4522]
["bitfinex-derivatives","SOLF0:USTF0",1729008339820,25.06,153.34,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729008340121,25.06,153.34,153.24,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729008340122,3.2621,153.31,153.24,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729008340420,25.06,153.34,153.24,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729008340818,25.06,153.34,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729008341019,25.06,153.34,153.24,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729008341226,3.2623,153.31,153.24,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729008341524,2.747,153.36,153.24,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729008341724,12.607,153.36,153.24,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729008341926,12.607,153.36,153.29,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729008341927,11.1978,153.36,153.29,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729008342119,3.2606,153.39,153.29,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1729008342421,3.2606,153.39,153.3,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729008342626,3.2606,153.39,153.36,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729008342917,30.7814,153.42,153.31,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729008343119,25.06,153.39,153.31,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729008343319,30.7814,153.42,153.31,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729008343521,3.2606,153.38,153.31,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729008343825,3.2606,153.38,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729008344020,3.2609,153.37,153.31,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729008345225,71.5114,153.42,153.31,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729008345418,3.2607,153.38,153.35,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729008345818,61.6514,153.42,153.31,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729008345819,40.73,153.39,153.31,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729008346023,3.2611,153.36,153.3,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729008346216,40.73,153.39,153.3,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729008346420,3.2608,153.38,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729008347323,30.7814,153.42,153.3,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729008347324,42.0914,153.42,153.3,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729008347525,3.2605,153.39,153.3,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729008347914,3.2605,153.39,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729008348228,42.0914,153.42,153.31,3.28996255]
["bitfinex-derivatives","SOLF0:USTF0",1729008348527,3.2604,153.4,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729008349030,4.6213,153.42,153.39,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729008349334,1.3369,153.46,153.35,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1729008349529,1.3369,153.46,153.36,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729008349830,40.73,153.45,153.36,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729008350027,40.73,153.42,153.33,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729008350231,19.56,153.45,153.31,4.61129063]
["bitfinex-derivatives","SOLF0:USTF0",1729008350526,3.2605,153.39,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729008350926,42.0249,153.41,153.31,4.61129063]
["bitfinex-derivatives","SOLF0:USTF0",1729008351126,3.2603,153.4,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729008352023,1.2949,153.41,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729008352228,1.2949,153.41,153.32,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729008352730,4.555,153.41,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729008353924,1.2949,153.41,153.39,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729008354630,4.555,153.41,153.39,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729008354832,4.555,153.41,153.32,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729008355026,4.555,153.41,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729008356335,3.2601,153.41,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729008357332,43.9896,153.43,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729008357631,107.76483311,153.47,153.36,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008357833,111.02373311,153.47,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729008358032,3.2589,153.47,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729008358634,3.2589,153.47,153.37,42.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729008358832,3.259,153.46,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729008359434,42.0833,153.49,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729008359639,42.0833,153.49,153.37,48.5495]
["bitfinex-derivatives","SOLF0:USTF0",1729008359839,4.6117,153.49,153.37,48.5495]
["bitfinex-derivatives","SOLF0:USTF0",1729008360030,50.57,153.51,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729008360031,40.73,153.51,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729008360636,40.73,153.51,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729008360832,43.4647,153.54,153.42,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729008361338,40.73,153.52,153.42,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729008361835,43.4647,153.54,153.42,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729008362231,3.2585,153.49,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729008362430,63.0247,153.54,153.38,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729008362431,40.73,153.48,153.38,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729008362735,3.2591,153.46,153.38,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729008362925,43.4647,153.54,153.4,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1729008363230,43.4647,153.54,153.41,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729008363824,2.7347,153.54,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729008364025,25.02,153.49,153.41,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729008364234,25.02,153.47,153.38,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729008364435,3.2595,153.44,153.37,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729008364632,25.02,153.49,153.37,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729008364827,9.84,153.5,153.39,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008365026,3.2586,153.48,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729008365228,9.84,153.5,153.39,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008365437,9.84,153.5,153.37,26.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729008365637,11.2469,153.5,153.37,26.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729008365841,3.2588,153.47,153.44,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729008366034,25.02,153.49,153.37,26.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729008366238,3.2591,153.46,153.43,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729008366440,11.2469,153.5,153.39,3.29379795]
["bitfinex-derivatives","SOLF0:USTF0",1729008366638,11.2469,153.5,153.37,26.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729008366839,3.259,153.46,153.43,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729008367040,3.259,153.46,153.39,3.33683283]
["bitfinex-derivatives","SOLF0:USTF0",1729008367243,3.259,153.46,153.37,26.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729008367741,3.259,153.46,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729008369338,3.2592,153.45,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729008370349,30.8069,153.5,153.37,26.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729008370642,30.8069,153.5,153.23,19.52866033]
["bitfinex-derivatives","SOLF0:USTF0",1729008370643,25.02,153.43,153.29,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1729008370847,25.02,153.41,153.3,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729008371039,3.2608,153.38,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729008371340,25.02,153.41,153.3,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729008371532,25.02,153.38,153.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008371735,25.02,153.38,153.25,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729008371945,25.02,153.38,153.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729008372842,25.02,153.38,153.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008373033,3.9861,153.42,153.32,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008373346,3.9861,153.42,153.32,28.29531429]
["bitfinex-derivatives","SOLF0:USTF0",1729008373736,2.6555,153.42,153.32,28.29531429]
["bitfinex-derivatives","SOLF0:USTF0",1729008373934,3.2601,153.41,153.33,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729008374440,2.6555,153.42,153.33,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729008374641,9.78,153.44,153.34,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008374844,2.7083,153.47,153.4,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008375050,2.7083,153.47,153.4,28.23798088]
["bitfinex-derivatives","SOLF0:USTF0",1729008375238,80.2,153.5,153.4,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008375436,80.2,153.5,153.4,28.33682003]
["bitfinex-derivatives","SOLF0:USTF0",1729008375640,2.6716,153.51,153.42,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008376044,5.9296,153.51,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729008376450,1.3395,153.53,153.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008376645,25.02,153.57,153.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008376646,37.4716,153.57,153.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008377246,12.4516,153.57,153.47,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008377455,1.07817681,153.56,153.47,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008377756,12.4516,153.57,153.47,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008377757,2.6716,153.57,153.47,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008377949,9.78,153.61,153.49,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008378160,1.07795662,153.6,153.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008378339,3.256,153.6,153.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008378649,4.1765,153.64,153.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008378852,4.1765,153.64,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729008379043,4.1765,153.64,153.53,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729008379545,3.2558,153.61,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729008379749,4.1765,153.64,153.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008379939,7.4608531,153.64,153.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008380139,7.44491881,153.64,153.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008381249,3.2559,153.61,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729008381548,25.02,153.63,153.53,3.28959154]
["bitfinex-derivatives","SOLF0:USTF0",1729008381851,3.2561,153.6,153.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008382042,7.44491881,153.64,153.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008382043,4.1765,153.64,153.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008382352,4.1765,153.64,153.5,12.5628]
["bitfinex-derivatives","SOLF0:USTF0",1729008382353,107.64061594,153.65,153.57,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008382550,3.22770201,153.68,153.57,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008382945,1.3657,153.71,153.56,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729008382946,1.3657,153.71,153.6,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008383146,25.02,153.75,153.56,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729008383147,1.3735,153.76,153.67,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008383346,3.2533,153.73,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729008383553,1.3735,153.76,153.67,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008383954,2.6569,153.79,153.67,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008384151,5.92200316,153.79,153.67,26.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729008384345,2.6569,153.79,153.67,26.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729008384746,3.2523,153.78,153.73,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729008385151,3.2523,153.78,153.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008385553,3.2523,153.78,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729008385752,2.6569,153.79,153.67,26.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729008386048,3.2529,153.75,153.67,42.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729008387166,9.78,153.81,153.7,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008387666,3.24537727,153.82,153.7,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008387851,3.2521,153.79,153.7,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008388162,53.0825,153.84,153.7,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008388163,40.64,153.82,153.7,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008388351,1.07654715,153.81,153.7,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008388556,3.28703474,153.82,153.71,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729008388753,3.2525,153.77,153.71,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729008388960,40.64,153.79,153.67,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729008389162,40.64,153.77,153.67,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729008389354,40.64,153.77,153.66,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729008389355,40.64,153.77,153.66,13.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729008389662,40.64,153.74,153.66,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729008389956,3.2541,153.69,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729008390165,3.2541,153.69,153.61,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729008390166,40.64,153.72,153.61,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729008390556,3.254,153.7,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729008390750,11.1516,153.74,153.65,3.3272801]
["bitfinex-derivatives","SOLF0:USTF0",1729008390956,1.3716,153.74,153.62,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008391356,1.297,153.76,153.65,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008391660,3.2532,153.74,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729008391848,1.297,153.76,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729008392256,3.253,153.74,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729008393662,3.253,153.74,153.65,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008393663,4.62481628,153.76,153.65,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008393973,40.64,153.74,153.64,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729008394858,3.2543,153.68,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729008395667,40.64,153.72,153.6,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729008395871,40.64,153.69,153.6,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729008396169,11.0851,153.71,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729008396170,3.2546,153.67,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729008399269,9.78,153.71,153.6,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729008399471,53.0888,153.75,153.62,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008399671,53.0888,153.75,153.63,3.3196805]
["bitfinex-derivatives","SOLF0:USTF0",1729008399886,53.0888,153.75,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729008400273,3.2538,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729008400469,3.2538,153.71,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729008400676,53.0888,153.75,153.64,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1729008401180,3.2535,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729008401378,9.72,153.79,153.66,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008401573,2.7121,153.8,153.69,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008401770,3.2524,153.77,153.7,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729008401982,3.2524,153.77,153.7,12.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729008402183,3.2524,153.77,153.73,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729008402382,1.4086,153.8,153.7,12.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729008402383,3.2518,153.8,153.72,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008402581,1.3199,153.83,153.72,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008402783,3.2519,153.8,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729008402977,1.3199,153.83,153.72,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008403384,3.2519,153.8,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729008403681,1.3199,153.83,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729008403882,61.5199,153.83,153.7,12.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729008404084,40.64,153.8,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729008404285,40.64,153.77,153.7,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729008404486,40.64,153.82,153.7,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729008404682,40.64,153.82,153.72,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008404887,1.3199,153.83,153.72,43.93290091]
["bitfinex-derivatives","SOLF0:USTF0",1729008405187,1.3199,153.83,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729008405591,3.2521,153.79,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729008406392,41.9599,153.83,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729008406889,3.2524,153.78,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729008407194,3.2524,153.78,153.71,3.2835765]
["bitfinex-derivatives","SOLF0:USTF0",1729008407491,3.2524,153.78,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729008408488,3.252,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729008408991,41.9599,153.83,153.72,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008409193,61.5199,153.83,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729008409391,61.5199,153.83,153.7,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729008409684,3.253,153.74,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729008409896,40.64,153.77,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729008410085,60.2,153.77,153.67,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729008410288,60.2,153.77,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729008410289,3.2536,153.71,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729008410488,43.86403483,153.73,153.64,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729008410688,40.64,153.73,153.64,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729008410988,3.2542,153.69,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729008411190,3.2542,153.69,153.64,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729008411593,3.2542,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729008411787,43.82564184,153.73,153.64,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729008411991,40.64,153.73,153.64,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729008412182,1.3294,153.74,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729008412794,9.72,153.79,153.72,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729008413191,9.72,153.79,153.68,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729008413393,31.9947,153.82,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729008413691,19.56,153.8,153.69,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729008413890,3.2531,153.74,153.69,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729008414089,40.64,153.8,153.69,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729008414496,60.2,153.8,153.69,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729008414695,60.2,153.8,153.68,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729008415496,9.7,153.79,153.68,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729008415996,3.2532,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729008416192,29.26,153.79,153.68,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729008416399,40.64,153.77,153.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729008416691,40.64,153.74,153.65,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729008416897,40.64,153.74,153.64,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729008416898,5.9362177,153.73,153.64,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729008417286,3.2541,153.69,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729008417888,5.9362177,153.73,153.64,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729008418193,2.7159,153.73,153.64,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729008418894,40.64,153.72,153.59,51.7856]
["bitfinex-derivatives","SOLF0:USTF0",1729008419102,40.64,153.69,153.59,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729008419399,3.2552,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729008419592,40.64,153.69,153.59,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729008419902,3.2551,153.65,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729008420093,61.5556,153.72,153.55,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1729008420094,3.30709701,153.66,153.55,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1729008420289,40.64,153.69,153.56,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008420498,3.2547,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729008420690,1.3556,153.72,153.64,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008421198,1.3556,153.72,153.61,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729008421789,40.64,153.71,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729008422201,40.64,153.69,153.6,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729008422392,50.36,153.69,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729008422788,50.36,153.69,153.57,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008423385,50.36,153.69,153.56,13.7698]
["bitfinex-derivatives","SOLF0:USTF0",1729008423891,50.36,153.69,153.57,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008424198,9.72,153.69,153.57,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008424499,3.255,153.65,153.57,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008424897,9.72,153.69,153.57,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008425300,2.7159,153.73,153.62,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008425493,3.2538,153.71,153.64,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008425700,2.7159,153.73,153.64,41.932]
["bitfinex-derivatives","SOLF0:USTF0",1729008425993,2.7159,153.73,153.65,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729008426395,27.7259,153.73,153.64,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1729008426594,27.7259,153.73,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729008426595,3.2544,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729008427002,47.2859,153.73,153.59,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729008427207,3.2551,153.65,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729008427400,3.2551,153.65,153.59,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729008427594,44.57,153.71,153.59,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729008427794,3.2547,153.67,153.59,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729008428198,27.7259,153.73,153.59,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729008428393,3.2542,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729008428898,2.7159,153.73,153.63,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729008429707,25.01,153.78,153.65,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729008429999,10.73679376,153.77,153.65,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729008430205,3.33737224,153.76,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729008431600,2.7054,153.78,153.68,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729008431803,9.66,153.82,153.71,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729008432001,1.07641884,153.81,153.71,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729008432206,3.2518,153.8,153.71,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729008432605,3.2518,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729008432906,3.2526,153.76,153.71,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729008433097,3.2526,153.76,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729008433303,25.01,153.81,153.69,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729008433517,3.2526,153.77,153.69,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729008434002,3.31469791,153.84,153.71,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729008434197,10.73645936,153.83,153.73,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729008434403,1.07645936,153.82,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729008434603,3.2519,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729008435100,3.2514,153.82,153.73,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729008435301,3.2514,153.82,153.76,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729008435508,2.8051,153.85,153.76,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729008435811,3.251,153.84,153.76,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729008436307,3.2509,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729008436809,1.4114,153.85,153.76,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729008437405,1.4114,153.85,153.74,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1729008437709,3.2517,153.81,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729008437913,26.4214,153.85,153.74,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1729008438311,3.2519,153.8,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729008438611,26.4214,153.85,153.74,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1729008438812,3.2512,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729008439014,70.3,153.87,153.77,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1729008439315,3.2508,153.85,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729008439712,3.2508,153.85,153.77,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1729008440025,3.2503,153.87,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729008440316,3.2503,153.87,153.79,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729008440518,10.9909,153.89,153.79,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729008440713,3.2505,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729008441015,1.3509,153.89,153.8,3.20572271]
["bitfinex-derivatives","SOLF0:USTF0",1729008441211,3.2502,153.88,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729008441411,1.3843,153.9,153.78,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729008441810,14.31536523,153.92,153.77,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1729008441811,1.3509,153.92,153.81,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729008442114,25.01,154.02,153.89,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729008442318,3.2462394,154.01,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729008442513,29.1015,154.02,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729008442816,3.2489,153.94,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729008443014,25.01,153.97,153.88,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008443216,25.01,153.97,153.85,4.68768748]
["bitfinex-derivatives","SOLF0:USTF0",1729008443422,25.01,153.97,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729008443609,9.64,153.98,153.86,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729008443913,9.64,153.98,153.88,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008444216,9.64,153.98,153.85,4.68768748]
["bitfinex-derivatives","SOLF0:USTF0",1729008444217,50.22,153.98,153.85,45.26768748]
["bitfinex-derivatives","SOLF0:USTF0",1729008444619,3.2485,153.96,153.85,45.26768748]
["bitfinex-derivatives","SOLF0:USTF0",1729008444811,40.58,154.01,153.88,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008445012,1.07504035,154.0,153.88,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008445320,50.22,154.01,153.89,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008445915,3.2484,153.96,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729008446114,3.2484,153.96,153.89,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008446518,3.2484,153.96,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729008447012,3.2484,153.96,153.89,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008447217,50.22,154.01,153.89,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008447713,50.22,154.01,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729008447922,3.2485,153.96,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729008448416,50.22,154.01,153.89,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729008448618,4.0915,154.02,153.91,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008448920,40.58,154.01,153.9,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1729008449114,3.2486,153.95,153.9,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1729008449306,40.58,154.01,153.9,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1729008449720,4.0915,154.02,153.91,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008450111,4.0915,154.02,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729008450416,4.0915,154.02,153.91,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008450720,3.2482,153.97,153.91,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008450917,3.25329878,154.01,153.91,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008451110,40.58,154.01,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729008451307,3.2485,153.96,153.9,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1729008451524,40.58,154.01,153.9,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1729008451711,3.20466481,154.01,153.9,43.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729008451917,3.2481,153.98,153.9,43.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729008452220,3.2481,153.98,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729008452518,4.0915,154.02,153.9,43.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729008452713,7.36896117,154.02,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729008453111,3.2483,153.97,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729008453314,40.58,154.01,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729008453522,40.58,153.95,153.85,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729008453722,40.58,153.93,153.83,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729008453916,40.58,153.93,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729008454107,3.21408934,153.93,153.83,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729008454415,48.01515187,153.94,153.83,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729008454815,3.2492,153.92,153.83,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729008455011,48.01515187,153.94,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729008455218,48.01515187,153.94,153.83,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729008455819,40.58,153.92,153.83,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729008456125,48.01515187,153.94,153.83,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729008456315,2.7354,153.94,153.85,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008456623,12.8886,153.95,153.85,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008456926,4.1607,153.99,153.9,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008457120,4.1607,153.99,153.9,43.83250318]
["bitfinex-derivatives","SOLF0:USTF0",1729008457314,4.1607,153.99,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729008457315,3.2483,153.97,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729008457523,4.1607,153.99,153.87,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008457817,3.2496,153.9,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729008458012,40.58,153.93,153.83,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729008458419,3.2494,153.92,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729008458720,40.58,153.93,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729008459219,40.58,153.93,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729008459525,40.58,153.93,153.83,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729008459721,40.58,153.93,153.81,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729008460411,3.2503,153.87,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729008460614,3.2503,153.87,153.81,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729008460918,3.2503,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729008461122,40.58,153.93,153.81,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729008461422,40.58,153.93,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729008462023,3.2495,153.91,153.82,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008462220,12.90413547,153.94,153.82,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008462617,12.90413547,153.94,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729008462810,40.58,153.93,153.82,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008463227,3.2498,153.9,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729008463425,60.14,153.93,153.82,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008463616,40.58,153.93,153.82,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008463820,40.58,153.93,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729008464319,12.90413547,153.94,153.82,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008465024,3.2495,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729008465229,12.90413547,153.94,153.82,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008465420,3.2497,153.9,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729008465825,12.90413547,153.94,153.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008466143,3.2496,153.91,153.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008466323,19.56,153.97,153.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008466324,9.58,153.96,153.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008466627,9.58,153.96,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729008466628,3.2492,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729008467120,24.96,153.97,153.87,3.30734916]
["bitfinex-derivatives","SOLF0:USTF0",1729008467330,3.2489,153.94,153.91,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729008467519,9.58,153.98,153.88,26.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729008467921,9.58,153.98,153.89,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729008468223,4.1607,153.99,153.89,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729008468224,34.54,154.06,153.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008468429,4.30119982,154.05,153.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008468725,4.0324,154.07,153.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008468726,4.0324,154.07,153.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008469023,3.2477,154.0,153.96,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1729008469225,32.26463722,154.07,153.96,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729008469724,51.82463722,154.07,153.96,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729008470038,24.96,154.05,153.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008470327,3.2474,154.01,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729008470634,34.54,154.05,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729008470829,3.2474,154.01,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729008471126,34.54,154.05,153.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008471328,9.58,154.05,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729008471629,9.58,154.05,153.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008471830,9.58,154.05,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729008472227,9.58,154.05,153.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008472427,7.30463722,154.07,153.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008472924,3.2466,154.05,153.96,3.26068948]
["bitfinex-derivatives","SOLF0:USTF0",1729008473322,3.2466,154.05,153.97,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1729008473723,4.0324,154.07,153.97,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1729008473934,3.2467,154.04,153.97,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1729008474226,3.2467,154.04,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729008474822,2.7248,154.07,153.97,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1729008475137,3.2464,154.06,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729008476128,3.2468,154.04,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729008476345,24.96,154.05,153.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008476529,3.2478,153.99,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729008476729,1.3887,154.03,153.93,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008477027,1.3887,154.03,153.93,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008477228,3.2471,154.02,153.93,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008477425,1.4136,154.04,153.93,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008477630,3.2465,154.05,154.01,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729008478025,1.3887,154.07,153.98,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008478522,3.2465,154.05,153.98,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008478833,12.3113,154.09,153.98,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008479025,3.2464,154.06,153.98,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008479835,9.58,154.09,153.98,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008480136,9.58,154.09,153.99,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008480137,12.8758969,154.09,153.99,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008480437,3.2466,154.05,154.01,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729008480619,3.2466,154.05,153.99,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008480824,12.8758969,154.09,153.96,29.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729008480825,24.96,154.07,153.96,29.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729008481020,24.96,154.07,153.96,38.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729008481235,12.8758969,154.09,153.96,38.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729008481530,3.2466,154.05,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729008481731,3.2466,154.05,153.96,38.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729008481732,12.8758969,154.09,153.96,38.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729008482323,3.2466,154.05,154.01,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729008482522,12.8758969,154.09,154.01,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729008482736,3.2467,154.04,153.99,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729008482936,3.2467,154.04,153.96,38.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729008483135,9.58,154.09,153.98,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008483333,3.2465,154.05,154.02,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729008483638,32.36021502,154.09,153.96,38.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729008483834,3.2474,154.01,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729008484133,24.96,154.06,153.87,34.69960106]
["bitfinex-derivatives","SOLF0:USTF0",1729008484134,24.96,154.03,153.91,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008484434,32.7806,154.1,153.91,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008484435,9.7307,154.19,153.99,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008484640,2.5049537,154.11,154.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008484934,3.2459,154.08,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729008485538,3.2459,154.08,154.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008485728,3.2459,154.08,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729008486330,3.246,154.07,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729008488526,1.4306,154.11,153.99,37.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729008488734,3.2466,154.05,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729008489139,3.246,154.08,153.99,37.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729008489331,3.246,154.08,154.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008489839,3.246,154.08,154.05,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729008490039,3.2456,154.09,154.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008490541,10.91,154.15,154.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008490843,2.7567,154.13,154.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008491040,1.3555,154.13,154.07,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008491337,12.7482734,154.17,154.07,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008491535,1.07372606,154.16,154.07,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008491731,3.2449,154.13,154.07,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008491933,3.2449,154.13,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729008492140,12.7482734,154.17,154.07,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008492436,1.07373269,154.16,154.07,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008492640,1.07373269,154.16,154.1,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729008492641,3.2447,154.14,154.1,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729008493038,3.2447,154.14,154.07,26.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729008493233,3.2447,154.14,154.1,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729008493434,3.2447,154.14,154.07,26.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729008493630,3.2444,154.15,154.09,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729008493836,24.96,154.15,154.05,10.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729008494342,12.7482734,154.17,154.07,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008494540,272.17297634,154.25,154.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008494742,2.7699,154.23,154.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008494943,1.07348693,154.22,154.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008495243,1.07348693,154.22,154.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008495432,1.07348693,154.22,154.07,26.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729008495433,24.96,154.2,154.07,26.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729008495638,24.96,154.2,154.07,35.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729008496238,3.2442,154.16,154.1,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729008496437,3.2442,154.16,154.07,35.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729008496639,24.96,154.2,154.07,35.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729008496843,3.245,154.13,154.09,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729008497444,3.2455,154.1,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729008497641,28.28069996,154.13,154.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008497843,29.01,154.18,154.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008497844,2.7218,154.14,154.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008498241,24.96,154.13,154.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008498641,24.96,154.13,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729008498838,24.96,154.11,153.98,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1729008499037,24.96,154.11,153.98,13.6188]
["bitfinex-derivatives","SOLF0:USTF0",1729008499239,3.2466,154.05,154.01,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729008500149,3.2466,154.05,153.98,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1729008500150,24.96,154.08,153.98,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1729008500650,3.2465,154.05,154.01,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729008500946,24.96,154.11,154.01,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729008501137,24.96,154.11,154.03,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729008501138,3.2462,154.07,154.03,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729008501341,9.52,154.12,153.99,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008501743,3.2458,154.08,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729008501945,3.2458,154.08,154.02,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008502142,1.4146,154.15,154.02,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008502446,1.3176,154.14,154.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008502651,9.52,154.17,154.07,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008502946,3.2444,154.15,154.08,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729008503138,9.52,154.17,154.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008503342,9.52,154.17,154.08,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729008503640,3.2446,154.14,154.1,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729008504449,3.2445,154.15,154.11,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729008504647,9.52,154.17,154.11,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729008505253,9.52,154.17,154.08,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729008505447,34.48,154.17,154.08,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729008505955,3.2451,154.12,154.08,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729008506147,9.52,154.17,154.08,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729008506547,3.2447,154.14,154.1,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729008507056,1.3223,154.18,154.08,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729008507455,26.2823,154.18,154.08,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729008507665,26.2823,154.18,154.08,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1729008507666,3.2451,154.12,154.08,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1729008508068,3.245,154.13,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729008508768,3.24678706,154.15,154.08,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729008508968,26.2823,154.18,154.08,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729008509363,3.2451,154.12,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729008509666,3.21984142,154.15,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729008509866,3.245,154.13,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729008510256,3.30100298,154.15,154.08,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729008510461,45.7723,154.18,154.05,37.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729008511164,26.2823,154.18,154.05,37.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729008511365,3.245,154.13,154.09,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729008511560,26.2823,154.18,154.05,37.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729008511869,3.2446,154.14,154.08,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729008512067,3.2446,154.14,154.05,37.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729008512263,3.2446,154.14,154.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008512460,3.2446,154.14,154.11,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729008512665,26.3667,154.2,154.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008512870,1.07345902,154.19,154.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1729008513067,1.07345902,154.19,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729008513665,1.07345902,154.19,154.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008513870,26.3667,154.2,154.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008514065,1.4067,154.2,154.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008514269,1.4067,154.2,154.1,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008514464,1.4067,154.2,154.11,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729008514670,3.26258185,154.23,154.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008514973,1.07327833,154.22,154.12,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1729008515172,3.24808564,154.23,154.12,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1729008515371,3.2433,154.2,154.17,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729008515567,3.16659944,154.23,154.12,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1729008515878,27.768,154.26,154.12,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1729008516165,3.31561237,154.27,154.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008516360,3.31561237,154.27,154.24,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729008516567,3.31561237,154.27,154.21,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729008516768,3.31561237,154.27,154.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008516965,2.8265,154.32,154.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008517359,2.8265,154.32,154.27,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729008517562,2.8265,154.32,154.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008517862,1.3975,154.32,154.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008518058,24.96,154.36,154.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008518268,1.07241052,154.35,154.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008518462,3.32307559,154.37,154.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1729008518662,1.07215288,154.36,154.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1729008518859,34.42,154.38,154.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1729008519065,24.96,154.35,154.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1729008519260,9.46,154.38,154.21,13.6555]
["bitfinex-derivatives","SOLF0:USTF0",1729008519261,24.96,154.33,154.21,13.6555]
["bitfinex-derivatives","SOLF0:USTF0",1729008519462,1.4326,154.32,154.21,13.6555]
["bitfinex-derivatives","SOLF0:USTF0",1729008519666,24.96,154.3,154.21,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729008519863,24.96,154.28,154.19,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729008520171,24.96,154.28,154.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1729008520370,24.96,154.28,154.2,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729008520371,3.2422,154.26,154.2,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729008520964,3.2419,154.27,154.21,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729008521467,3.2417,154.28,154.22,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729008521662,9.46,154.31,154.21,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729008522272,6.08766074,154.32,154.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008522571,3.2414,154.3,154.25,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729008523175,1.4242,154.34,154.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008523373,3.2408,154.32,154.27,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729008523572,1.4242,154.34,154.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008524074,70.08,154.36,154.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008524075,9.46,154.37,154.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008524272,1.07233875,154.36,154.26,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729008524468,3.2408,154.33,154.28,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729008524668,3.2408,154.33,154.26,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1729008524876,9.46,154.37,154.26,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1729008525175,1.07224734,154.36,154.29,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729008525377,1.07224734,154.36,154.28,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008525674,3.2411,154.31,154.28,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008526369,1.4102,154.38,154.28,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008526576,1.07221331,154.37,154.26,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729008526973,3.2413,154.3,154.26,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729008527167,24.96,154.35,154.26,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1729008527372,3.2407,154.33,154.26,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1729008527574,3.25629168,154.32,154.26,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1729008527880,3.2415,154.29,154.26,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729008528086,3.16453319,154.32,154.26,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729008528268,24.96,154.35,154.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008528576,3.2418,154.28,154.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008529076,3.2419,154.27,154.24,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729008529373,3.2419,154.27,154.22,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1729008529581,3.2419,154.27,154.23,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729008529780,3.2419,154.27,154.22,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1729008529978,3.2419,154.27,154.24,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729008530184,3.28277147,154.31,154.22,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1729008530479,24.96,154.35,154.22,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1729008530678,24.96,154.33,154.22,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1729008530882,3.2424,154.25,154.22,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1729008531175,3.23931683,154.28,154.22,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729008531380,24.96,154.3,154.21,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729008531579,28.26968741,154.3,154.21,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729008532480,3.2426,154.24,154.21,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729008532873,3.2418,154.28,154.22,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729008533071,3.30968741,154.3,154.22,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729008533381,1.3794,154.31,154.21,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729008533682,3.2422,154.26,154.22,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729008534386,3.2423,154.25,154.22,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729008534578,3.2423,154.25,154.21,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729008534782,3.2423,154.25,154.21,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729008535184,3.2416,154.28,154.21,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729008535379,4.58364712,154.31,154.21,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729008536081,4.58364712,154.31,154.22,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729008536589,3.20424712,154.31,154.24,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729008536777,10.7915,154.32,154.24,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729008536977,3.242,154.27,154.21,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729008537287,14.04776261,154.32,154.23,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729008537482,24.96,154.31,154.2,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729008537788,24.96,154.31,154.19,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729008537789,24.96,154.28,154.19,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729008538389,3.243,154.22,154.19,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729008538886,24.96,154.28,154.18,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008539478,3.2427,154.24,154.2,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729008539787,24.96,154.28,154.18,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008539989,3.2429,154.23,154.19,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729008540180,24.96,154.23,154.13,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729008540384,24.96,154.21,154.13,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729008540591,3.2445,154.15,154.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1729008540889,24.96,154.21,154.09,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729008541088,3.2444,154.15,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729008541275,28.20447048,154.21,154.09,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729008541786,1.3445,154.22,154.11,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008541994,10.8045,154.22,154.12,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729008542184,3.2439,154.18,154.14,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729008542383,3.2439,154.18,154.12,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729008542678,2.8359,154.27,154.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008542991,29.22796261,154.32,154.19,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008542992,9.46,154.29,154.19,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008543293,3.2424,154.25,154.19,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008543684,1.3147,154.3,154.24,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729008543685,3.2418,154.28,154.24,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729008543985,10.7747,154.3,154.21,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008544286,10.7747,154.3,154.23,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729008544492,3.25626261,154.32,154.21,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008544685,70.04,154.35,154.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1729008544686,10.7857,154.34,154.24,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008544886,10.7857,154.34,154.21,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008545388,10.7857,154.34,154.24,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008545793,3.241,154.31,154.27,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729008545985,9.46,154.34,154.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008546188,2.6536,154.36,154.27,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729008546391,1.3147,154.36,154.29,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729008546687,1.3147,154.36,154.27,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729008546881,1.3147,154.36,154.25,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729008547490,3.241,154.31,154.27,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729008547696,1.3147,154.36,154.27,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729008548295,3.2409,154.32,154.27,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729008548483,1.3147,154.36,154.25,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1729008548687,24.96,154.35,154.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1729008549185,9.4,154.34,154.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008549782,9.4,154.34,154.26,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729008550191,3.2414,154.3,154.25,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729008550392,3.30925828,154.32,154.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008550590,9.4,154.34,154.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008550798,3.2414,154.29,154.26,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729008550996,9.4,154.34,154.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008551301,3.2413,154.3,154.26,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729008551496,3.2413,154.3,154.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008551691,9.4,154.34,154.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008551892,9.4,154.34,154.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008552095,1.3147,154.36,154.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008552394,1.3147,154.36,154.28,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729008552591,1.3147,154.36,154.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008552988,3.2409,154.32,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729008553188,3.2409,154.32,154.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008553399,1.3147,154.36,154.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008555194,3.2409,154.32,154.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008555698,1.3147,154.36,154.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008555996,24.96,154.35,154.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008556198,24.96,154.35,154.26,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729008556199,3.2416,154.29,154.26,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729008556498,24.96,154.35,154.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008556796,3.2406,154.33,154.29,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729008556994,3.2406,154.33,154.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008557399,3.2412,154.31,154.28,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729008557598,1.3147,154.36,154.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008558000,3.2408,154.32,154.29,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729008558301,1.3147,154.36,154.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008558695,3.2408,154.32,154.29,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729008558895,3.2408,154.32,154.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008559108,3.2408,154.32,154.29,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729008559606,1.3147,154.36,154.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008559791,1.3147,154.36,154.29,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729008560695,3.2409,154.32,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729008560891,1.3147,154.36,154.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008561596,3.260774,154.4,154.28,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008561800,1.07196527,154.39,154.29,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729008562003,37.0669,154.42,154.29,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729008562004,3.2399,154.37,154.33,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729008562302,24.96,154.42,154.31,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008562607,34.36,154.45,154.33,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008562800,1.07164987,154.44,154.33,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008563006,24.96,154.39,154.29,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729008563507,3.2408,154.32,154.29,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1729008563712,3.2940187,154.36,154.29,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1729008564007,3.2940187,154.36,154.27,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008564008,3.2413,154.3,154.26,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729008564202,3.2413,154.3,154.24,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1729008564599,3.2413,154.3,154.27,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729008565405,24.96,154.37,154.24,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1729008565612,1.07203408,154.36,154.24,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1729008565805,1.07203408,154.36,154.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008566003,3.24,154.36,154.27,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008566308,9.4,154.4,154.27,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008566512,1.07187625,154.39,154.3,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008566707,1.07187625,154.39,154.29,3.21166012]
["bitfinex-derivatives","SOLF0:USTF0",1729008566899,1.07187625,154.39,154.3,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729008567105,3.2397,154.37,154.33,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729008567402,3.2397,154.37,154.3,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729008567603,3.2397,154.37,154.34,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729008568213,3.2397,154.38,154.35,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729008568412,24.96,154.42,154.3,13.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729008568613,1.07178338,154.41,154.3,13.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729008568809,3.2397,154.38,154.3,13.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729008569017,24.96,154.42,154.3,13.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729008569219,3.2396,154.38,154.3,13.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729008570014,3.2396,154.38,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729008571317,3.2395,154.39,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729008572017,3.2396,154.38,154.35,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729008572224,38.3616,154.44,154.31,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008572412,1.07170597,154.43,154.31,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008572723,3.2393,154.39,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729008572929,38.3616,154.44,154.31,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008573111,1.0716593,154.43,154.31,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008573312,3.2392,154.4,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729008573520,4.0016,154.44,154.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008573719,1.07158619,154.43,154.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008574410,1.07158619,154.42,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729008574617,37.58106327,154.45,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729008574809,1.07161621,154.44,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729008575014,3.2393,154.4,154.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008576311,28.18106327,154.45,154.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008576614,1.07160221,154.44,154.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008577016,1.07160221,154.44,154.32,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008577319,24.96,154.42,154.3,13.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729008577515,1.07160221,154.41,154.3,13.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729008578022,3.2399,154.37,154.33,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729008578517,3.2399,154.37,154.34,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729008578717,24.96,154.42,154.3,38.5842]
["bitfinex-derivatives","SOLF0:USTF0",1729008579122,3.2395,154.39,154.3,38.5842]
["bitfinex-derivatives","SOLF0:USTF0",1729008579418,28.18106327,154.45,154.33,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008580216,3.2396,154.38,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729008580417,28.18106327,154.45,154.33,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008581417,3.2393,154.39,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729008581819,28.18106327,154.45,154.33,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008582026,3.2388,154.42,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729008582219,28.18106327,154.45,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729008582719,24.96,154.4,154.3,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729008583025,1.2918,154.39,154.3,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729008583227,3.2401,154.36,154.33,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729008583821,1.2918,154.39,154.3,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729008584028,9.34,154.44,154.32,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008584223,10.6318,154.44,154.32,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008584818,10.6318,154.44,154.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008585022,3.2393,154.39,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729008585214,10.6318,154.44,154.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008585518,9.34,154.44,154.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008585720,3.2389,154.41,154.38,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729008586329,3.2388,154.42,154.39,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729008586527,9.34,154.44,154.39,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729008586738,9.34,154.44,154.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008586925,9.34,154.44,154.33,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729008588023,3.2391,154.41,154.38,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729008588623,3.2388,154.42,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729008588829,9.34,154.44,154.33,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729008589222,3.24,154.36,154.3,29.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729008589426,24.96,154.42,154.3,29.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729008589724,3.2399,154.37,154.34,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729008589927,24.9,154.44,154.34,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008590132,15.56,154.44,154.34,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008590426,12.56106327,154.45,154.34,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008591418,1.3305,154.47,154.37,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008591730,1.3305,154.47,154.35,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729008591731,3.2384,154.44,154.41,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729008592223,4.53021959,154.47,154.39,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008593224,4.53021959,154.47,154.41,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729008594828,4.53021959,154.47,154.39,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008594829,24.9,154.49,154.42,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729008595427,3.2382,154.45,154.42,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729008596026,108.44614719,154.5,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008596227,111.65401474,154.5,154.43,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008596424,108.44614719,154.5,154.43,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008596625,3.2376,154.48,154.45,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729008596827,3.27904546,154.49,154.43,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008597026,3.27904546,154.49,154.4,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008597234,111.65359919,154.5,154.4,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008597424,111.65359919,154.5,154.42,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008598133,3.2378,154.47,154.44,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729008598433,3.2378,154.47,154.42,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008598935,3.2383,154.44,154.4,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008599331,3.2383,154.44,154.41,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729008600030,3.2383,154.44,154.4,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008600228,15.56,154.49,154.4,18.7991]
["bitfinex-derivatives","SOLF0:USTF0",1729008600434,15.56,154.49,154.4,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008600633,111.65359919,154.5,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008600834,111.65359919,154.5,154.44,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729008601226,111.65359919,154.5,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008601227,298.96,154.59,154.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008601425,298.96,154.59,154.47,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008601426,16.9654,154.56,154.47,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008601628,20.20221736,154.56,154.47,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008602030,20.20221736,154.56,154.48,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729008602031,3.2363,154.54,154.48,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729008602230,20.20221736,154.56,154.45,18.87878261]
["bitfinex-derivatives","SOLF0:USTF0",1729008602424,15.56,154.54,154.43,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008602627,4.64221736,154.56,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008602628,15.56,154.5,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008603134,39.69221736,154.56,154.39,26.281]
["bitfinex-derivatives","SOLF0:USTF0",1729008603135,15.56,154.48,154.39,26.281]
["bitfinex-derivatives","SOLF0:USTF0",1729008603336,18.84087773,154.48,154.39,26.281]
["bitfinex-derivatives","SOLF0:USTF0",1729008603533,1.4054,154.49,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008603732,6.4722,154.55,154.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008603733,15.56,154.53,154.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008604036,26.2942,154.55,154.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008604238,3.237,154.5,154.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008604537,26.2942,154.55,154.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008604837,15.56,154.49,154.39,26.281]
["bitfinex-derivatives","SOLF0:USTF0",1729008605037,15.56,154.47,154.39,26.281]
["bitfinex-derivatives","SOLF0:USTF0",1729008605244,3.2384,154.44,154.4,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729008605430,15.56,154.47,154.4,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729008605732,3.2376,154.47,154.44,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729008606239,24.9,154.53,154.43,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008606430,3.2372,154.49,154.43,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008607039,3.2377,154.47,154.44,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729008607934,3.2378,154.46,154.43,18.7983]
["bitfinex-derivatives","SOLF0:USTF0",1729008608139,15.56,154.51,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008608731,3.2378,154.47,154.43,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729008609137,3.2378,154.47,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008609331,3.2378,154.47,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729008611038,3.2378,154.47,154.39,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1729008611039,3.2382,154.45,154.42,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729008611236,9.34,154.53,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008611543,15.56,154.5,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008611740,15.56,154.5,154.39,16.941]
["bitfinex-derivatives","SOLF0:USTF0",1729008612042,3.2384,154.44,154.4,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729008612637,3.2384,154.44,154.39,16.941]
["bitfinex-derivatives","SOLF0:USTF0",1729008612638,3.2384,154.44,154.41,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729008612842,1.4244,154.49,154.41,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729008613140,1.4244,154.49,154.39,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1729008613447,1.3942,154.55,154.47,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008613645,1.3404,154.56,154.47,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008613845,4.60637496,154.56,154.49,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729008614043,16.9004,154.56,154.47,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008614437,3.2369,154.51,154.47,18.7975]
["bitfinex-derivatives","SOLF0:USTF0",1729008614638,20.13721736,154.56,154.47,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008614946,3.2367,154.52,154.48,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729008615144,3.23681736,154.56,154.47,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008615353,9.28,154.58,154.47,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008615354,24.84,154.58,154.47,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008615843,28.05883522,154.58,154.49,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008616044,3.2364,154.53,154.5,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729008616237,18.77883522,154.58,154.49,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008616439,3.2357,154.57,154.53,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729008616650,6.4675,154.66,154.53,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008616651,3.30885898,154.61,154.53,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008616842,26.2143,154.63,154.53,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008617237,1.3743,154.63,154.55,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008617439,4.67085357,154.63,154.55,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008617644,1.3518,154.64,154.55,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008617839,15.56,154.63,154.54,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1729008618340,15.56,154.58,154.49,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008618743,9.28,154.6,154.49,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008618950,3.2357,154.57,154.52,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729008619153,28.09511917,154.6,154.49,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008619444,9.28,154.6,154.51,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008619639,9.28,154.6,154.53,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008619836,3.235,154.6,154.55,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729008620041,15.56,154.62,154.53,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008620447,3.2352,154.59,154.54,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729008620647,15.56,154.62,154.53,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008621047,15.56,154.6,154.49,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008621242,15.56,154.56,154.47,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729008621438,3.2369,154.51,154.47,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729008621642,15.56,154.56,154.47,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729008621947,3.2366,154.52,154.48,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729008622240,15.56,154.52,154.44,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008622446,15.56,154.52,154.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729008622848,20.18295926,154.54,154.46,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008623049,3.2369,154.51,154.48,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729008623351,15.56,154.56,154.46,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008623648,3.2366,154.53,154.5,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729008624244,21.38857519,154.58,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729008624838,3.2361,154.55,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729008625043,21.38857519,154.58,154.52,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729008625445,20.04987519,154.58,154.52,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729008625645,20.04987519,154.58,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729008626450,3.236,154.55,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729008626745,4.48987519,154.58,154.5,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008626939,3.2358,154.56,154.5,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008627142,71.2723,154.62,154.5,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008627342,1.3323,154.62,154.52,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008627544,3.2351,154.6,154.54,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008627746,3.21485683,154.61,154.53,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729008627948,16.8923,154.62,154.52,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008628449,16.8923,154.62,154.54,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729008629345,3.2355,154.58,154.52,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008629545,3.25945541,154.61,154.52,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008629851,3.235,154.6,154.52,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008630052,9.28,154.64,154.56,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729008630449,9.28,154.64,154.54,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008630752,9.28,154.64,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729008630943,3.2349,154.61,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729008631143,9.28,154.64,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729008631552,16.9369,154.65,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729008631753,16.9369,154.65,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729008632148,6.4651,154.72,154.56,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008632450,15.56,154.66,154.56,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008632646,3.2351,154.6,154.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729008632953,3.25676811,154.63,154.56,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729008633361,15.56,154.64,154.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729008633554,3.235,154.6,154.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729008633756,3.235,154.6,154.54,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008633959,3.235,154.6,154.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729008634262,3.2348,154.61,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729008634751,18.77178245,154.64,154.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729008634956,20.19718245,154.64,154.55,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729008635556,3.2352,154.59,154.55,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729008635857,2.7303,154.65,154.56,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008636051,15.56,154.64,154.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729008636759,15.56,154.59,154.55,10.15777057]
["bitfinex-derivatives","SOLF0:USTF0",1729008636964,15.56,154.59,154.56,5.41732427]
["bitfinex-derivatives","SOLF0:USTF0",1729008637149,15.56,154.59,154.56,8.80286436]
["bitfinex-derivatives","SOLF0:USTF0",1729008637456,3.20292784,154.64,154.52,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008637457,15.56,154.62,154.52,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008637653,15.56,154.62,154.54,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008637958,15.56,154.64,154.55,8.78556569]
["bitfinex-derivatives","SOLF0:USTF0",1729008638159,1.07011334,154.63,154.56,3.3798762]
["bitfinex-derivatives","SOLF0:USTF0",1729008638361,1.07011334,154.63,154.57,3.3798762]
["bitfinex-derivatives","SOLF0:USTF0",1729008638656,1.07011334,154.63,154.56,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008638856,4.30451334,154.63,154.59,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729008639053,3.2344,154.63,154.59,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729008639247,1.07005342,154.62,154.59,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729008639550,1.07005342,154.62,154.58,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008639858,1.07005342,154.62,154.59,8.71435085]
["bitfinex-derivatives","SOLF0:USTF0",1729008640053,1.07005342,154.62,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729008640558,1.07005342,154.62,154.59,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729008640854,1.07005342,154.62,154.58,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1729008641351,1.07005342,154.62,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729008645462,16.9269,154.7,154.59,16.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729008645663,3.234,154.65,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729008646266,3.234,154.65,154.59,16.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729008646267,1.3669,154.7,154.63,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008646562,2.7454,154.71,154.63,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008646954,15.56,154.73,154.63,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008647355,3.2328,154.7,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729008647563,3.26724977,154.7,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729008647857,15.56,154.73,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729008648064,24.78,154.73,154.63,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008648760,3.2328,154.7,154.66,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729008649265,3.2328,154.7,154.63,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008649452,3.2328,154.7,154.66,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729008650351,1.3562,154.74,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729008650567,1.3562,154.74,154.67,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008651361,28.03616426,154.76,154.67,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008651661,3.2327,154.71,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729008652063,3.2325,154.72,154.65,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008652366,15.56,154.74,154.65,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008653173,15.56,154.74,154.63,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008653377,1.0693535,154.73,154.63,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008654263,3.2329,154.7,154.63,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008654469,15.56,154.74,154.63,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008654664,3.2327,154.71,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729008654866,15.56,154.74,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729008655063,1.06932563,154.73,154.65,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008655266,1.06932563,154.72,154.66,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729008655462,28.03616426,154.76,154.66,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729008655773,1.06929842,154.75,154.66,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729008655958,15.56,154.74,154.66,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729008656269,15.56,154.74,154.65,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008656270,3.233,154.7,154.65,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008656576,3.233,154.7,154.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729008656577,15.56,154.72,154.63,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008656869,3.2334,154.68,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729008657163,15.56,154.72,154.61,19.6928]
["bitfinex-derivatives","SOLF0:USTF0",1729008657371,1.06934385,154.71,154.61,19.6928]
["bitfinex-derivatives","SOLF0:USTF0",1729008657561,3.2335,154.67,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729008657763,15.56,154.72,154.61,19.6928]
["bitfinex-derivatives","SOLF0:USTF0",1729008657965,1.06935135,154.71,154.61,19.6928]
["bitfinex-derivatives","SOLF0:USTF0",1729008658262,24.78,154.7,154.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729008658469,15.56,154.68,154.57,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008658661,3.2347,154.61,154.57,18.7954]
["bitfinex-derivatives","SOLF0:USTF0",1729008658856,15.56,154.65,154.56,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729008658857,15.56,154.63,154.56,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729008659067,15.56,154.63,154.56,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1729008659263,3.2349,154.61,154.56,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729008659760,15.56,154.63,154.55,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008659965,15.56,154.63,154.5,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729008659966,15.56,154.62,154.51,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1729008660170,9.22,154.61,154.43,4.19745164]
["bitfinex-derivatives","SOLF0:USTF0",1729008660366,3.2369,154.51,154.46,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729008660566,15.56,154.54,154.44,17.20347607]
["bitfinex-derivatives","SOLF0:USTF0",1729008660567,15.56,154.54,154.44,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729008660766,18.74163108,154.54,154.44,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729008661377,15.56,154.5,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008661667,15.56,154.48,154.4,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729008661866,3.24580865,154.5,154.39,26.0873]
["bitfinex-derivatives","SOLF0:USTF0",1729008661867,18.80580865,154.5,154.39,26.0873]
["bitfinex-derivatives","SOLF0:USTF0",1729008662167,3.2374,154.49,154.43,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729008662369,15.56,154.52,154.43,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729008662768,15.56,154.5,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008663468,3.2376,154.48,154.41,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008663671,15.56,154.54,154.44,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008663861,24.89,154.58,154.46,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008664061,9.22,154.57,154.46,28.08852858]
["bitfinex-derivatives","SOLF0:USTF0",1729008664269,24.89,154.56,154.44,12.43235869]
["bitfinex-derivatives","SOLF0:USTF0",1729008664469,3.236,154.55,154.49,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729008664668,3.236,154.55,154.46,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008665472,28.8514,154.61,154.48,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008665676,9.24,154.6,154.53,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729008665870,3.2355,154.58,154.53,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729008666070,9.24,154.6,154.51,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008666469,3.2353,154.59,154.51,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008666674,3.2353,154.59,154.54,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729008666872,9.24,154.6,154.54,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729008667073,3.2354,154.58,154.51,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008667271,9.24,154.6,154.49,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729008667772,3.2356,154.57,154.52,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729008668177,3.2356,154.57,154.49,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729008668178,9.24,154.6,154.49,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729008668376,9.24,154.6,154.47,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1729008668377,24.89,154.59,154.47,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1729008668678,24.89,154.56,154.45,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729008668881,3.237,154.51,154.46,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729008669267,24.89,154.53,154.41,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008669474,3.2372,154.5,154.46,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729008669672,9.18,154.54,154.46,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729008670280,3.237,154.5,154.46,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729008670482,38.7999,154.77,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729008670483,22.75671181,154.64,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729008670677,22.75671181,154.64,154.48,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008670678,3.2359,154.56,154.48,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008670871,3.2359,154.56,154.46,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1729008670872,3.17314437,154.56,154.46,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1729008671174,11.8048,154.61,154.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729008671377,24.89,154.58,154.46,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729008671577,24.89,154.58,154.45,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008671578,1.06228928,154.57,154.45,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008671773,24.89,154.53,154.4,26.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729008671976,9.18,154.52,154.4,26.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729008672170,9.18,154.52,154.34,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008672171,24.89,154.46,154.34,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008672375,37.22986491,154.46,154.34,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008672575,37.22986491,154.46,154.32,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008672783,37.22986491,154.46,154.34,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008673079,56.71986491,154.46,154.32,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008673384,24.89,154.44,154.31,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1729008674280,3.241,154.31,154.24,3.17853577]
["bitfinex-derivatives","SOLF0:USTF0",1729008674479,3.24919151,154.33,154.23,26.295]
["bitfinex-derivatives","SOLF0:USTF0",1729008674679,9.18,154.35,154.23,29.60674452]
["bitfinex-derivatives","SOLF0:USTF0",1729008674875,24.89,154.34,154.23,29.60674452]
["bitfinex-derivatives","SOLF0:USTF0",1729008675082,9.18,154.35,154.23,29.60674452]
["bitfinex-derivatives","SOLF0:USTF0",1729008675681,9.18,154.35,154.26,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008676680,3.2404,154.34,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729008676876,9.18,154.35,154.26,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008677182,3.2412,154.31,154.25,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729008677378,9.18,154.35,154.24,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008677786,9.18,154.35,154.27,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729008677978,9.18,154.35,154.24,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008678379,9.18,154.35,154.28,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729008678986,9.18,154.35,154.27,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729008679174,9.18,154.35,154.24,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008679373,3.2414,154.3,154.23,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1729008679592,9.18,154.35,154.23,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1729008679977,3.2408,154.32,154.23,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1729008680173,3.2408,154.32,154.27,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729008680378,9.18,154.35,154.24,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008680579,3.2407,154.33,154.24,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008680778,9.18,154.35,154.24,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008681282,3.2406,154.33,154.24,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008681785,3.2406,154.33,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729008681984,3.2406,154.34,154.24,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008682489,3.2406,154.34,154.29,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729008682990,3.2406,154.34,154.24,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008683186,3.2408,154.32,154.24,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008683382,9.18,154.35,154.24,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008683583,3.2407,154.33,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729008683790,9.18,154.35,154.26,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008684293,3.2409,154.32,154.26,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008684495,3.2409,154.32,154.24,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008684794,9.2,154.34,154.24,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008685389,3.2411,154.31,154.24,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008686292,24.89,154.41,154.27,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008686486,24.89,154.45,154.29,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008686792,9.2,154.4,154.29,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008686979,9.2,154.4,154.28,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729008686980,3.17537545,154.39,154.32,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008687184,3.2393,154.4,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729008687386,3.2094147,154.39,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729008687586,9.2,154.42,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729008687789,3.2391,154.4,154.32,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008688091,9.2,154.42,154.32,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008688291,9.2,154.42,154.33,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1729008688493,12.4387,154.42,154.38,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729008688700,12.4387,154.42,154.33,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1729008688701,9.2,154.42,154.33,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1729008688888,3.2389,154.41,154.33,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1729008689196,70.53971393,154.43,154.34,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008689401,61.33971393,154.43,154.34,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008689690,70.53971393,154.43,154.33,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1729008690397,9.2,154.46,154.37,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008690695,3.2383,154.44,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729008690892,9.2,154.46,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729008691087,9.2,154.46,154.35,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008691488,3.2386,154.43,154.39,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729008691789,12.46958794,154.48,154.37,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008691991,9.2,154.48,154.38,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1729008692391,9.2,154.47,154.38,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1729008692892,3.2384,154.44,154.4,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729008693099,34.09,154.47,154.35,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008693290,24.89,154.45,154.33,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1729008693490,24.89,154.42,154.33,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1729008693695,3.2399,154.37,154.29,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008693897,3.2399,154.37,154.29,26.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729008694102,11.9826,154.41,154.29,26.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729008694397,3.2392,154.4,154.29,26.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729008694591,3.16129795,154.4,154.29,26.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729008694788,3.16129795,154.4,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729008694789,6.40049795,154.4,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729008695393,6.40049795,154.4,154.35,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729008695394,3.2394,154.39,154.35,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729008695800,9.2,154.41,154.32,27.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729008695999,24.89,154.45,154.32,27.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729008696201,9.2,154.44,154.32,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1729008696494,3.2392,154.4,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729008696696,3.28301428,154.4,154.32,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1729008696888,24.89,154.43,154.32,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1729008697091,3.239,154.41,154.37,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729008697502,3.2394,154.39,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729008698001,3.2392,154.4,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729008698303,24.89,154.43,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729008698600,3.2392,154.4,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729008698903,3.28884845,154.43,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729008699102,3.239,154.41,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729008699297,3.18934352,154.42,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729008699507,9.2,154.44,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729008699899,3.2392,154.4,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729008700296,3.2389,154.41,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729008700595,9.2,154.44,154.33,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008700798,3.2381,154.45,154.41,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729008701300,9.14,154.47,154.37,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729008701800,24.89,154.46,154.37,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729008701997,3.239,154.41,154.37,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1729008702194,3.22261458,154.41,154.37,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1729008702392,3.2393,154.4,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729008702602,24.89,154.43,154.33,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729008702820,28.14729423,154.43,154.33,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729008703499,3.25729423,154.43,154.33,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729008703702,24.89,154.45,154.33,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729008704095,3.239,154.41,154.37,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729008704814,3.239,154.41,154.33,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729008705406,3.29003402,154.42,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729008705606,3.2391,154.4,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729008707512,3.2394,154.39,154.33,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729008707695,34.03,154.45,154.33,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729008707899,53.52,154.45,154.33,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729008708097,24.89,154.41,154.33,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729008708309,24.89,154.41,154.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1729008708310,28.05580171,154.41,154.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1729008708500,3.2403,154.35,154.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1729008708899,9.14,154.39,154.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1729008709413,24.89,154.46,154.33,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008709610,9.14,154.45,154.35,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008709908,3.2387,154.43,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729008710113,3.20793798,154.43,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729008710409,9.14,154.45,154.36,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1729008710814,24.89,154.49,154.36,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1729008711003,9.14,154.48,154.36,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1729008711208,9.14,154.49,154.38,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008711404,1.2361,154.5,154.38,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008711604,12.33888616,154.51,154.4,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008711803,9.14,154.51,154.45,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729008712010,73.21409525,154.52,154.41,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1729008712906,9.14,154.53,154.43,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008713107,12.36159249,154.53,154.44,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1729008713613,12.3765,154.53,154.48,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729008713813,106.94797188,154.54,154.48,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008714108,9.14,154.62,154.5,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008714499,3.2351,154.6,154.54,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729008714704,11.0468,154.63,154.54,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729008715213,3.2349,154.61,154.55,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729008715416,10.3767,154.63,154.55,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729008715902,9.14,154.63,154.55,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729008716110,9.14,154.65,154.55,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729008716415,1.06180388,154.64,154.54,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729008716605,3.2349,154.61,154.54,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729008716804,9.14,154.65,154.55,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729008717112,1.06181508,154.64,154.54,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729008717309,3.2353,154.58,154.54,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729008717505,9.14,154.65,154.54,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729008717702,3.2343,154.63,154.55,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008718010,5.20174126,154.67,154.54,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729008718011,3.29804126,154.67,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729008718217,1.0616404,154.66,154.58,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008718507,3.18433257,154.66,154.6,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729008718700,9.14,154.69,154.6,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729008718906,1.06144182,154.68,154.58,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008719107,3.2339,154.65,154.6,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729008719308,12.30165209,154.69,154.58,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008719515,25.95144447,154.68,154.55,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008719717,3.2339,154.65,154.6,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729008720015,12.30165209,154.69,154.58,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008720403,9.14,154.69,154.59,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729008721013,3.18041945,154.68,154.59,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729008721405,3.29852435,154.68,154.59,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729008722009,9.14,154.69,154.59,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729008722210,25.95140024,154.68,154.59,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729008722414,24.89,154.68,154.59,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729008722615,12.33303888,154.69,154.61,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008722915,12.33303888,154.69,154.62,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729008724021,3.2335,154.67,154.62,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729008724310,24.89,154.68,154.62,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729008724623,3.2338,154.66,154.59,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1729008724803,24.89,154.68,154.59,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729008725211,24.89,154.68,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729008725416,24.89,154.68,154.59,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729008725614,24.89,154.68,154.55,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1729008725809,24.89,154.68,154.55,35.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729008726113,24.89,154.66,154.55,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729008726416,24.89,154.63,154.55,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729008726814,24.89,154.63,154.54,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729008726815,33.99,154.63,154.54,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729008727015,24.89,154.61,154.48,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008727313,3.2359,154.56,154.51,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729008727508,28.1410559,154.61,154.49,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729008727709,3.235,154.6,154.55,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729008727914,3.235,154.6,154.53,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008728321,3.1898923,154.61,154.53,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008728617,3.2355,154.58,154.53,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008728813,3.27217877,154.61,154.53,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008729016,3.2351,154.6,154.53,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008729312,3.16146595,154.61,154.53,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008729507,3.2355,154.58,154.53,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008729705,3.30099,154.61,154.53,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008729918,33.99,154.63,154.55,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729008730115,33.99,154.63,154.53,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008730318,33.99,154.63,154.5,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008730505,3.2355,154.58,154.49,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729008730705,3.30519838,154.58,154.49,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729008731018,24.89,154.61,154.49,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729008731223,3.2361,154.55,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729008731515,24.89,154.58,154.49,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729008731716,3.2365,154.53,154.48,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729008731920,9.1,154.57,154.47,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729008732308,24.89,154.56,154.47,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729008732515,24.89,154.53,154.4,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008732720,24.89,154.53,154.39,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729008733026,24.89,154.48,154.39,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729008733219,24.89,154.48,154.35,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008733220,9.1,154.47,154.35,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008733611,9.1,154.46,154.35,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008733810,9.1,154.47,154.35,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008734015,3.2382,154.45,154.38,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729008734319,9.1,154.47,154.35,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729008735114,24.89,154.43,154.3,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729008735422,3.2402,154.35,154.3,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729008735716,9.1,154.41,154.3,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729008735911,9.1,154.41,154.31,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729008735912,3.2399,154.37,154.31,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729008736815,9.1,154.41,154.31,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729008737015,9.1,154.41,154.3,44.5065]
["bitfinex-derivatives","SOLF0:USTF0",1729008737220,9.1,154.41,154.3,47.7475]
["bitfinex-derivatives","SOLF0:USTF0",1729008737515,40.47,154.4,154.3,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729008737723,40.47,154.38,154.25,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1729008737921,3.2403,154.35,154.25,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1729008738222,40.47,154.4,154.28,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1729008738522,3.24,154.36,154.28,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1729008739421,3.24,154.36,154.31,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729008740620,40.47,154.4,154.3,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729008741022,40.47,154.4,154.28,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1729008741225,3.2401,154.36,154.31,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729008741423,40.47,154.4,154.28,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1729008742421,3.2403,154.35,154.3,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729008742626,40.47,154.4,154.28,43.73700447]
["bitfinex-derivatives","SOLF0:USTF0",1729008743823,3.24,154.36,154.31,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729008744418,3.2403,154.35,154.3,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729008744609,40.47,154.36,154.25,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1729008744811,9.1,154.35,154.22,53.6315]
["bitfinex-derivatives","SOLF0:USTF0",1729008745123,3.241,154.31,154.22,44.5315]
["bitfinex-derivatives","SOLF0:USTF0",1729008745427,12.39444077,154.35,154.22,53.6315]
["bitfinex-derivatives","SOLF0:USTF0",1729008745613,12.39444077,154.35,154.27,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1729008745819,9.1,154.39,154.27,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1729008746018,3.2393,154.39,154.35,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729008746219,3.2393,154.39,154.3,43.65257245]
["bitfinex-derivatives","SOLF0:USTF0",1729008746416,3.2393,154.39,154.32,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1729008746623,3.2396,154.38,154.34,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729008746924,9.1,154.41,154.31,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729008747223,3.2397,154.38,154.33,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729008747416,9.1,154.41,154.31,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729008747813,9.1,154.41,154.31,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1729008747814,40.47,154.4,154.31,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1729008748417,40.47,154.4,154.31,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729008748418,3.2401,154.36,154.31,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729008748617,40.47,154.4,154.31,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1729008749027,9.1,154.41,154.31,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1729008750126,49.57,154.41,154.31,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1729008750520,49.57,154.41,154.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1729008750717,40.47,154.38,154.26,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729008751030,3.2403,154.35,154.29,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729008751220,3.2450746,154.35,154.26,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729008751419,9.1,154.35,154.26,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729008751615,3.2409,154.32,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729008751815,12.36212791,154.35,154.26,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729008752230,12.36212791,154.35,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729008752231,3.2408,154.32,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729008752429,40.47,154.41,154.26,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729008752621,9.1,154.38,154.3,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1729008753430,3.2399,154.37,154.32,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729008753827,9.1,154.38,154.3,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1729008754020,9.1,154.38,154.27,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1729008754426,9.1,154.38,154.26,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729008754628,3.2408,154.33,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729008754833,6.51265781,154.33,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729008755029,9.7712,154.38,154.26,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729008755223,9.7712,154.38,154.27,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729008755423,40.47,154.36,154.26,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729008755625,3.2415,154.29,154.22,41.801]
["bitfinex-derivatives","SOLF0:USTF0",1729008755824,6.49455031,154.29,154.24,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729008756025,3.2415,154.29,154.24,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729008756233,9.1,154.32,154.24,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729008756421,9.1,154.32,154.22,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1729008756628,3.27250635,154.31,154.22,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1729008757027,9.1,154.32,154.22,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1729008757224,12.39747494,154.32,154.22,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1729008757942,3.2418,154.28,154.23,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729008758240,12.39747494,154.32,154.22,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1729008758434,12.39747494,154.32,154.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008758630,12.39747494,154.32,154.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008758631,9.1,154.32,154.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008759547,9.1,154.32,154.29,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729008759743,9.1,154.32,154.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008759938,9.1,154.32,154.27,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729008760842,12.3409,154.32,154.28,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729008761146,9.1,154.32,154.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008761344,3.29984282,154.33,154.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008761548,9.06,154.35,154.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008761749,12.2444002,154.35,154.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008761943,3.2409,154.32,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729008762146,12.2444002,154.35,154.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008762846,3.2407,154.33,154.29,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729008763038,12.2444002,154.35,154.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008763441,3.2411,154.31,154.27,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729008764050,3.2411,154.31,154.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008764051,3.2408,154.32,154.28,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729008764246,12.2444002,154.35,154.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008764751,3.2406,154.33,154.29,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729008764952,12.2444002,154.35,154.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008765840,12.2444002,154.35,154.27,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729008765841,3.2411,154.31,154.27,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729008766043,3.2411,154.31,154.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008766239,12.2444002,154.35,154.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008766644,3.2413,154.3,154.26,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729008767250,3.2416,154.28,154.25,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729008767552,12.2444002,154.35,154.21,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729008767553,24.9,154.3,154.21,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729008767848,9.06,154.29,154.21,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729008768353,9.06,154.29,154.21,27.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729008768552,9.06,154.29,154.26,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729008769059,9.06,154.29,154.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008769246,12.3015,154.29,154.25,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729008769948,9.06,154.29,154.25,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729008770149,3.2417,154.28,154.24,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729008770754,12.3014,154.29,154.25,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729008771147,9.06,154.31,154.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008771454,3.2412,154.3,154.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008771845,3.2414,154.29,154.26,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729008772254,3.2414,154.29,154.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008772552,3.2414,154.29,154.25,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729008772849,3.32070291,154.3,154.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008773057,6.56200291,154.3,154.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008773853,3.32070291,154.3,154.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008774042,3.2414,154.29,154.26,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729008775448,24.9,154.36,154.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008775751,3.2408,154.32,154.28,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729008775958,3.2008216,154.34,154.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008776251,1.2375,154.39,154.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008776455,9.06,154.38,154.3,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1729008776751,9.06,154.38,154.32,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729008777348,9.06,154.38,154.3,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1729008777757,9.06,154.38,154.3,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1729008777958,3.24,154.36,154.32,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729008778457,9.06,154.38,154.32,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729008778859,9.06,154.38,154.3,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1729008779158,9.06,154.38,154.33,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729008779355,3.24,154.36,154.33,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729008779562,3.24,154.36,154.3,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1729008779860,3.24,154.36,154.32,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729008781444,3.2407,154.33,154.3,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1729008781655,3.24625782,154.33,154.27,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1729008781954,3.2415,154.29,154.25,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729008782148,9.06,154.32,154.21,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729008782547,3.2418,154.28,154.24,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729008782955,3.20119342,154.29,154.21,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729008783158,3.242,154.26,154.23,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729008783346,3.29975153,154.28,154.23,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729008783547,3.242,154.27,154.23,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729008783954,3.26344065,154.28,154.22,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729008784258,24.9,154.28,154.17,27.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729008784459,24.9,154.28,154.2,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729008784758,3.2426,154.24,154.2,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729008785958,3.2426,154.24,154.17,27.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729008786150,3.2423,154.25,154.17,27.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729008786653,3.2426,154.24,154.21,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729008787459,9.02,154.26,154.17,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729008787662,33.92,154.26,154.17,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729008787959,9.02,154.26,154.17,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729008788164,9.02,154.26,154.17,27.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729008788550,9.02,154.26,154.2,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729008788764,33.92,154.26,154.17,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729008788957,3.2434,154.2,154.15,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729008789159,24.9,154.23,154.15,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729008789359,28.10964543,154.23,154.15,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729008789851,3.2436,154.19,154.15,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1729008790057,28.10964543,154.23,154.15,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729008790058,3.20964543,154.23,154.15,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729008790250,3.2431,154.21,154.17,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729008790457,6.42458102,154.21,154.17,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729008791264,6.42478102,154.21,154.17,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729008791470,9.02,154.24,154.17,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729008791669,9.02,154.24,154.15,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729008791959,3.2431,154.21,154.15,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729008792861,3.20257407,154.22,154.15,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729008793164,9.02,154.24,154.15,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729008793165,3.2434,154.2,154.15,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729008793463,3.2437,154.19,154.15,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729008793866,9.02,154.24,154.15,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729008794463,9.02,154.24,154.16,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729008795159,3.2434,154.2,154.16,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729008795356,6.52959528,154.2,154.16,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729008795667,3.2434,154.2,154.16,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729008796069,6.43712237,154.2,154.16,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729008796971,3.19372237,154.2,154.15,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729008797174,3.2436,154.19,154.16,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729008797569,3.2432,154.21,154.18,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729008797868,9.02,154.26,154.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008798068,3.2421,154.26,154.23,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729008798258,9.02,154.28,154.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008798662,3.2426,154.24,154.21,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729008798861,9.02,154.28,154.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008799073,33.92,154.28,154.15,35.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729008799259,33.92,154.28,154.19,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729008799663,33.92,154.28,154.15,35.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729008799869,3.2424,154.25,154.2,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729008800167,33.92,154.28,154.2,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729008800672,3.2428,154.23,154.19,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729008800870,6.42811519,154.23,154.19,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729008801076,6.42811519,154.23,154.15,35.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729008801376,6.42811519,154.23,154.19,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729008801573,9.02,154.26,154.15,35.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729008801869,9.02,154.26,154.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008802573,9.02,154.26,154.23,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729008802968,9.02,154.26,154.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008803571,3.2424,154.25,154.22,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729008803768,9.02,154.26,154.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008803972,6.4804,154.35,154.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008804177,6.4804,154.35,154.13,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1729008804178,3.2406,154.33,154.3,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729008804377,1.9112,154.39,154.28,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008804567,9.02,154.38,154.28,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008804766,3.2402,154.35,154.31,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729008804964,6.44866409,154.35,154.31,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729008805169,9.02,154.38,154.28,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008805370,3.2402,154.35,154.31,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729008805575,3.25841895,154.35,154.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008805878,24.9,154.35,154.24,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1729008806083,3.2414,154.3,154.26,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729008806276,28.1846939,154.35,154.26,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729008806579,28.1846939,154.35,154.24,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1729008806777,24.9,154.32,154.24,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729008806979,9.02,154.31,154.24,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1729008807178,12.20894008,154.31,154.24,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1729008807378,15.45014008,154.31,154.26,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729008807571,9.02,154.31,154.24,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1729008807974,12.2611,154.31,154.27,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729008808277,9.02,154.31,154.27,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729008809176,9.02,154.31,154.26,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729008809389,9.02,154.31,154.24,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1729008809572,24.9,154.3,154.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729008809768,3.2422,154.26,154.22,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729008809979,9.02,154.31,154.17,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1729008809980,24.9,154.27,154.17,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1729008810477,24.9,154.27,154.2,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729008810673,24.9,154.27,154.17,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1729008811575,24.9,154.27,154.18,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729008812083,3.2428,154.23,154.19,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729008812277,3.27573763,154.22,154.19,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729008812478,9.02,154.25,154.19,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729008812783,9.02,154.25,154.17,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1729008813174,12.2623,154.25,154.21,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729008813374,0.6711,154.3,154.17,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1729008813375,9.02,154.29,154.19,28.16132584]
["bitfinex-derivatives","SOLF0:USTF0",1729008813575,9.02,154.29,154.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008813883,3.2421,154.26,154.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008814785,9.02,154.29,154.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008815185,33.92,154.29,154.17,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1729008815375,24.9,154.27,154.19,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729008815581,24.9,154.27,154.17,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1729008815887,24.9,154.27,154.18,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729008816180,33.92,154.29,154.17,27.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729008816580,3.2422,154.26,154.17,27.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729008816784,33.92,154.29,154.17,27.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729008816980,33.92,154.29,154.22,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729008817285,3.2421,154.26,154.22,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729008817686,33.92,154.29,154.17,27.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729008817988,3.2426,154.24,154.17,27.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729008818178,9.02,154.29,154.17,27.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729008818374,3.2419,154.27,154.17,36.6268]
["bitfinex-derivatives","SOLF0:USTF0",1729008818575,9.02,154.29,154.17,36.6268]
["bitfinex-derivatives","SOLF0:USTF0",1729008818973,3.2421,154.26,154.23,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729008819174,9.02,154.29,154.17,36.6268]
["bitfinex-derivatives","SOLF0:USTF0",1729008819374,70.04,154.3,154.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008819571,3.2418,154.27,154.24,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729008821279,8.98,154.29,154.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008821789,8.98,154.29,154.17,36.6268]
["bitfinex-derivatives","SOLF0:USTF0",1729008821988,8.98,154.29,154.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008822393,3.2419,154.27,154.24,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729008823992,79.02,154.3,154.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008824196,79.02,154.3,154.23,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729008824484,79.02,154.3,154.17,36.6268]
["bitfinex-derivatives","SOLF0:USTF0",1729008824694,24.9,154.29,154.17,36.6268]
["bitfinex-derivatives","SOLF0:USTF0",1729008824890,24.9,154.29,154.21,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729008825392,3.2424,154.25,154.21,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729008825585,3.2424,154.25,154.22,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729008825888,3.242,154.27,154.17,36.6268]
["bitfinex-derivatives","SOLF0:USTF0",1729008826187,70.04,154.3,154.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008826695,70.04,154.3,154.25,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729008827297,3.2417,154.28,154.25,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729008827602,70.04,154.3,154.24,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729008827897,3.2421,154.26,154.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008828304,3.2421,154.26,154.24,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729008828689,70.04,154.3,154.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008829091,8.98,154.31,154.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008829399,3.2416,154.28,154.25,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729008831790,3.2418,154.27,154.25,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729008832100,3.27552204,154.32,154.27,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729008832301,8.98,154.32,154.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008832508,3.2412,154.3,154.24,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729008832699,3.25822235,154.31,154.26,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729008833005,3.2414,154.3,154.24,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729008834096,3.2409,154.32,154.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008834489,3.2406,154.33,154.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008834693,107.14893285,154.36,154.28,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008834889,3.2339,154.35,154.28,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008835088,3.2404,154.34,154.31,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729008835297,8.96,154.37,154.28,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008835905,3.2403,154.35,154.32,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729008837203,3.2404,154.34,154.31,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729008837405,24.9,154.4,154.31,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729008837603,1.06358774,154.39,154.3,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008837798,3.2397,154.38,154.34,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729008837998,8.96,154.42,154.34,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729008838203,1.06347178,154.41,154.34,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729008839005,1.06347178,154.41,154.33,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729008839203,1.06347178,154.41,154.31,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729008839604,3.2396,154.38,154.34,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729008839805,8.96,154.42,154.31,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729008840109,3.2404,154.34,154.31,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729008840314,33.86,154.42,154.31,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729008840512,1.06352542,154.41,154.31,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729008840815,3.2397,154.37,154.34,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729008841316,3.2401,154.36,154.31,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729008841706,33.86,154.42,154.31,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729008841909,3.2396,154.38,154.35,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729008842215,3.2396,154.38,154.31,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729008842410,3.2396,154.38,154.34,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729008842715,3.2687503,154.43,154.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008842909,8.96,154.45,154.37,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729008843103,3.2391,154.41,154.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008843419,3.2391,154.41,154.37,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729008844005,3.27651724,154.42,154.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729008844006,3.2394,154.39,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729008844205,33.86,154.45,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729008844410,1.06314994,154.44,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729008844609,12.16261083,154.45,154.34,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008845107,3.2389,154.42,154.38,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729008845714,3.2389,154.41,154.38,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729008846123,229.0,154.53,154.38,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008846316,229.0,154.53,154.35,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729008846317,3.2374,154.48,154.4,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008846519,8.92,154.53,154.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008846720,1.06271478,154.52,154.44,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729008846922,1.06271478,154.51,154.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008847223,8.92,154.55,154.49,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729008847522,3.2369,154.51,154.46,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729008847727,1.06250127,154.54,154.46,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729008847728,24.9,154.54,154.46,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729008847925,1.06256747,154.53,154.46,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729008848117,1.06256747,154.53,154.44,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729008848627,24.9,154.54,154.44,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729008848628,9.98266971,154.52,154.44,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729008848828,1.06266971,154.51,154.44,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729008849230,3.2377,154.47,154.42,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729008849429,3.26663606,154.48,154.42,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729008849730,24.9,154.51,154.42,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729008849923,3.2378,154.47,154.42,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729008850431,3.2374,154.49,154.41,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729008850624,94.9,154.56,154.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008850827,8.92,154.53,154.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008851032,3.2371,154.5,154.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008851534,3.2371,154.5,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729008851826,3.2373,154.49,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729008853326,3.2373,154.49,154.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008853636,3.2373,154.49,154.46,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729008854025,8.92,154.53,154.46,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729008854220,8.92,154.53,154.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008854630,3.2373,154.49,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729008854836,3.2373,154.49,154.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008855228,3.2378,154.47,154.44,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729008855428,8.92,154.53,154.41,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729008855723,1.06261594,154.52,154.41,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729008856335,3.2376,154.48,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729008856831,8.92,154.53,154.41,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729008857035,3.2374,154.48,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729008857233,3.2374,154.48,154.41,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729008857434,3.2374,154.49,154.46,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729008857738,8.92,154.55,154.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008857932,1.06250537,154.54,154.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008858140,3.2369,154.51,154.48,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729008858527,8.92,154.55,154.47,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729008858528,3.2372,154.5,154.47,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729008858836,8.92,154.55,154.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008859031,25.96255551,154.54,154.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008859332,24.9,154.54,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729008859532,8.92,154.55,154.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008859733,1.0625164,154.54,154.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008859933,1.0625164,154.54,154.46,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008860135,8.92,154.55,154.46,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008860636,12.16452365,154.58,154.48,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008860836,1.06238354,154.57,154.49,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729008861636,1.06238354,154.57,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729008861834,1.06238354,154.57,154.49,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729008862028,3.2361,154.55,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729008862332,12.16452365,154.58,154.49,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729008862641,3.2358,154.56,154.53,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729008864033,3.2356,154.57,154.54,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729008864226,3.20190545,154.63,154.53,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729008864430,24.9,154.65,154.54,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729008864634,24.9,154.63,154.54,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729008865137,28.16991271,154.63,154.54,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729008865745,3.2353,154.58,154.55,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729008866041,3.26991271,154.63,154.54,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729008866239,8.9,154.64,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729008866240,3.235,154.6,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729008866443,3.25146058,154.62,154.54,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729008866641,8.9,154.64,154.54,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729008866946,8.9,154.64,154.55,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729008867142,24.9,154.63,154.54,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729008867337,3.2355,154.58,154.54,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1729008867944,3.2348,154.61,154.54,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1729008868144,12.07182504,154.64,154.54,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1729008868342,12.07182504,154.64,154.54,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729008868941,12.07182504,154.64,154.54,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1729008869931,15.54,154.62,154.54,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1729008870635,3.2356,154.57,154.54,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1729008871151,3.2356,154.57,154.54,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729008871831,12.07182504,154.64,154.54,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729008872141,15.54,154.63,154.54,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729008872748,15.54,154.63,154.54,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729008873136,3.2356,154.57,154.54,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729008873443,3.2356,154.57,154.54,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729008874042,3.2358,154.56,154.54,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729008874242,15.54,154.59,154.49,18.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729008874753,3.2361,154.55,154.51,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729008874935,3.2361,154.55,154.49,18.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729008875351,3.2361,154.55,154.52,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729008876036,24.44,154.59,154.52,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729008876243,3.2362,154.54,154.52,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729008876437,24.44,154.59,154.52,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729008876633,8.9,154.59,154.53,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729008876840,8.9,154.59,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008877440,3.2361,154.55,154.51,18.7767]
["bitfinex-derivatives","SOLF0:USTF0",1729008878338,3.2361,154.55,154.52,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729008878955,8.86,154.6,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008879249,8.86,154.6,154.51,18.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729008879448,15.54,154.59,154.51,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729008879746,3.2363,154.54,154.51,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729008880136,3.2366,154.52,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729008880341,8.86,154.6,154.49,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729008880342,15.54,154.57,154.49,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729008880847,3.2367,154.52,154.49,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729008881046,3.16585381,154.55,154.49,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729008881243,15.54,154.57,154.49,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729008881843,3.2365,154.53,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729008882035,3.19078434,154.55,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729008882245,15.54,154.57,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729008882448,3.2365,154.53,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729008882646,3.19564094,154.55,154.49,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729008882850,15.54,154.57,154.49,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729008883052,3.2365,154.53,154.49,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729008883549,3.2365,154.53,154.5,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729008884257,3.2366,154.52,154.49,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729008884440,3.30734267,154.55,154.49,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729008884750,15.54,154.56,154.49,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729008884947,3.2362,154.54,154.49,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729008885261,18.84075713,154.56,154.49,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729008885447,8.86,154.55,154.49,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729008886454,3.2369,154.51,154.49,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729008887246,3.2367,154.52,154.49,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729008888345,3.2367,154.52,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729008890245,8.86,154.55,154.49,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729008890450,3.2368,154.51,154.49,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729008890947,3.2374,154.49,154.47,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729008891150,8.86,154.55,154.46,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729008891955,3.2365,154.53,154.48,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729008892149,8.86,154.55,154.48,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729008892647,3.2364,154.53,154.48,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729008892851,8.86,154.55,154.48,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729008893358,3.237,154.51,154.48,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729008894465,3.237,154.51,154.48,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729008894664,8.86,154.55,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008894853,3.2367,154.52,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008895047,8.86,154.55,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008895252,8.86,154.55,154.46,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729008895253,3.2365,154.53,154.49,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008895850,3.2365,154.53,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729008897766,3.2366,154.52,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729008899356,3.2369,154.51,154.48,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729008899557,24.4,154.55,154.46,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729008899865,3.2372,154.49,154.44,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729008900051,15.54,154.51,154.44,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1729008900253,15.54,154.53,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008900460,3.2373,154.49,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008900863,8.86,154.55,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008901056,3.30075713,154.56,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008901256,8.86,154.58,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008901468,3.2367,154.52,154.49,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729008901658,8.86,154.58,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008901860,8.86,154.58,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008901861,1.06219541,154.57,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008902059,3.2359,154.56,154.52,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729008902963,3.236,154.55,154.52,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729008903269,106.97136782,154.59,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008903473,3.2357,154.57,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008903662,3.2357,154.57,154.54,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729008905160,3.2357,154.57,154.53,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008905461,3.236,154.55,154.52,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729008906055,106.97136782,154.59,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008906258,106.97136782,154.59,154.53,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729008906559,106.97136782,154.59,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008906961,3.2359,154.56,154.52,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729008908364,3.2359,154.56,154.52,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729008908675,3.2361,154.55,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008908862,3.22857153,154.56,154.51,18.7767]
["bitfinex-derivatives","SOLF0:USTF0",1729008909168,24.4,154.6,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008909169,15.54,154.57,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008909565,15.54,154.57,154.5,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729008909764,3.2365,154.53,154.5,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729008910381,3.236,154.55,154.52,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729008910970,3.2359,154.56,154.53,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729008911177,24.4,154.6,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008911472,1.06207456,154.59,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008911670,1.06207456,154.59,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008911866,15.54,154.54,154.45,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729008912063,15.54,154.49,154.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008912374,15.54,154.45,154.38,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1729008912575,3.239,154.41,154.38,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1729008912778,18.84464923,154.43,154.31,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729008913079,18.84464923,154.43,154.33,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008913477,15.54,154.41,154.33,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008913668,3.2395,154.39,154.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729008913872,3.30506015,154.39,154.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729008914067,15.54,154.41,154.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729008914266,3.22307366,154.4,154.32,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729008914471,9.4725,154.44,154.32,16.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729008914679,1.06319971,154.43,154.32,16.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729008914877,3.2393,154.4,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729008915065,3.2393,154.4,154.35,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008915267,3.2393,154.39,154.35,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008915479,3.2393,154.39,154.35,18.7801]
["bitfinex-derivatives","SOLF0:USTF0",1729008917470,3.2393,154.39,154.35,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729008918584,3.2392,154.4,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729008918986,27.50377118,154.44,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729008919177,3.2395,154.39,154.35,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729008919477,15.54,154.42,154.33,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008919684,3.2403,154.35,154.32,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729008920475,3.2403,154.35,154.32,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1729008920885,15.54,154.39,154.32,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1729008921186,15.54,154.39,154.32,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729008921692,15.54,154.39,154.32,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729008922281,15.54,154.39,154.28,3.20520404]
["bitfinex-derivatives","SOLF0:USTF0",1729008922282,15.54,154.37,154.29,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729008922576,24.36,154.39,154.31,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008922772,8.82,154.39,154.33,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008922979,11.98377118,154.44,154.37,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008923175,8.82,154.44,154.37,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008923393,3.26862792,154.43,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729008923582,69.98,154.55,154.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008923784,3.2373,154.49,154.42,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008923980,8.82,154.53,154.47,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729008924284,3.18757684,154.55,154.46,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008924486,1.06254159,154.54,154.46,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008924695,3.27640882,154.54,154.46,18.7778]
["bitfinex-derivatives","SOLF0:USTF0",1729008924995,15.54,154.54,154.44,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008925290,18.74573228,154.54,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729008925587,1.06253049,154.53,154.43,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729008925788,8.82,154.52,154.44,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729008926386,24.36,154.52,154.43,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729008926597,24.36,154.52,154.43,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729008926889,8.82,154.52,154.47,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729008927085,122.5206287,154.58,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008927293,1.06234145,154.57,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008927486,106.9806287,154.58,154.52,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729008927685,106.9806287,154.58,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008927891,3.2357,154.57,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008928184,3.2357,154.57,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729008928489,3.2357,154.57,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008928490,110.2159287,154.58,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008928690,110.2159287,154.58,154.51,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729008928691,122.5206287,154.58,154.51,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729008928895,15.54,154.55,154.46,18.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729008929099,15.54,154.54,154.46,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1729008929393,106.9806287,154.58,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008929394,122.5206287,154.58,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008929581,3.2359,154.56,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729008929782,3.2359,154.56,154.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729008929980,3.29893059,154.56,154.51,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729008930184,3.2362,154.54,154.46,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1729008930481,106.9806287,154.58,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729008930688,3.236,154.55,154.47,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729008931181,106.9806287,154.58,154.47,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729008931382,3.2356,154.57,154.53,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729008931594,106.9806287,154.58,154.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729008931991,131.8606287,154.58,154.47,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729008932590,3.2366,154.53,154.49,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729008932888,3.18722284,154.55,154.46,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1729008933092,24.88,154.56,154.46,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1729008933297,106.9806287,154.58,154.46,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1729008933298,131.8606287,154.58,154.46,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1729008933507,106.9806287,154.58,154.47,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729008933798,106.9806287,154.58,154.5,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729008934700,3.2358,154.56,154.52,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729008935095,3.2358,154.56,154.5,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729008935307,106.9806287,154.58,154.52,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729008935595,106.9806287,154.58,154.55,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729008935596,87.6328287,154.58,154.55,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729008935898,84.0057287,154.58,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729008936599,0.6711,154.69,154.57,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729008937093,3.2342,154.64,154.57,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729008937292,3.2342,154.64,154.57,28.09578375]
["bitfinex-derivatives","SOLF0:USTF0",1729008937895,3.2342,154.64,154.59,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729008938298,3.2342,154.64,154.57,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729008938500,3.2342,154.64,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729008938706,3.25655541,154.66,154.56,11.95960452]
["bitfinex-derivatives","SOLF0:USTF0",1729008938707,3.2346,154.62,154.56,11.95960452]
["bitfinex-derivatives","SOLF0:USTF0",1729008939004,24.88,154.65,154.58,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729008939193,3.2343,154.63,154.58,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729008939397,24.88,154.65,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729008939599,24.88,154.65,154.56,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729008939799,3.2356,154.57,154.52,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729008939999,24.88,154.63,154.52,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729008940194,24.88,154.6,154.52,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729008940496,24.88,154.58,154.49,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729008940695,1.3055,154.57,154.46,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729008941296,1.3055,154.57,154.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729008941601,1.3055,154.57,154.53,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729008942001,1.3055,154.57,154.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729008942298,1.3055,154.57,154.53,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729008942997,1.4253,154.59,154.5,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729008943202,1.4253,154.59,154.51,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729008943407,1.4253,154.59,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729008944298,4.6606,154.59,154.55,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729008944706,4.6606,154.59,154.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729008944904,4.6606,154.59,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729008945402,3.235,154.6,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729008946406,3.2348,154.61,154.58,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729008946606,1.4245,154.62,154.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729008947109,4.659,154.62,154.59,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729008947423,1.4245,154.62,154.55,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729008947708,2.7779,154.69,154.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729008948204,4.6288,154.67,154.64,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729008949300,4.6288,154.67,154.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729008949301,3.2337,154.66,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729008949800,1.3952,154.67,154.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729008950196,3.2337,154.66,154.63,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729008952106,3.2339,154.65,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729008955105,1.3952,154.67,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729008955903,16.9252,154.67,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729008956107,3.2339,154.65,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729008956410,16.9252,154.67,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729008956813,3.2342,154.64,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729008957710,3.2342,154.64,154.57,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729008957711,3.2348,154.61,154.57,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729008958207,3.2348,154.61,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729008958516,2.8114,154.62,154.53,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1729008959213,3.2351,154.6,154.53,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1729008959411,2.8114,154.62,154.53,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1729008959720,3.2348,154.61,154.53,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1729008959907,2.8114,154.62,154.53,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1729008960107,2.8114,154.62,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729008960514,3.2353,154.58,154.52,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1729008960713,2.8114,154.62,154.55,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729008960714,27.6714,154.62,154.55,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729008960904,27.6714,154.62,154.52,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1729008961107,2.8114,154.62,154.52,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1729008961417,3.2353,154.59,154.56,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729008961614,2.8114,154.62,154.56,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729008961812,3.2352,154.59,154.52,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1729008962008,24.86,154.61,154.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008962209,24.86,154.56,154.45,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008962510,24.86,154.54,154.41,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729008962706,33.62,154.54,154.41,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729008962912,3.17335658,154.53,154.41,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729008963110,3.17335658,154.53,154.48,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729008963413,3.17335658,154.53,154.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008963414,3.2368,154.52,154.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008964516,3.2368,154.52,154.41,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729008964517,4.0143,154.55,154.47,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008964707,4.0143,154.55,154.47,28.0922273]
["bitfinex-derivatives","SOLF0:USTF0",1729008964905,8.76,154.58,154.5,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008965322,8.76,154.58,154.52,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729008965617,3.2361,154.55,154.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008965813,8.76,154.58,154.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008966015,8.76,154.58,154.51,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729008966315,3.2361,154.55,154.51,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729008966504,8.76,154.58,154.51,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729008967014,33.62,154.58,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729008967413,3.2364,154.54,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729008967912,3.2364,154.54,154.46,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729008968115,3.2364,154.54,154.51,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729008968313,3.2361,154.55,154.51,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729008968504,8.76,154.58,154.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008968704,8.76,154.58,154.51,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008968908,2.6129,154.6,154.51,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008968909,3.2353,154.59,154.51,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008969303,2.6129,154.6,154.51,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008969504,3.2356,154.57,154.51,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008969915,3.2356,154.57,154.54,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729008970119,2.6129,154.6,154.51,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008970331,10.011,154.62,154.53,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008970332,1.311,154.62,154.53,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008970611,3.2355,154.58,154.52,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729008971313,1.311,154.62,154.52,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729008971619,24.86,154.6,154.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008971920,24.86,154.58,154.45,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008972116,24.86,154.55,154.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008972313,10.0095,154.54,154.43,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729008972516,24.86,154.52,154.39,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1729008972819,10.0095,154.54,154.38,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729008972820,24.86,154.5,154.38,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729008973414,24.86,154.5,154.37,3.2220019]
["bitfinex-derivatives","SOLF0:USTF0",1729008973717,2.6253,154.51,154.39,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729008974108,3.2378,154.47,154.43,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729008974611,3.2379,154.46,154.42,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729008975314,3.2376,154.48,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729008975513,24.86,154.5,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729008975815,24.86,154.5,154.39,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729008976016,24.86,154.48,154.39,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729008976212,1.3827,154.47,154.36,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008976620,4.59804255,154.47,154.36,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1729008977123,4.59804255,154.47,154.34,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008977320,4.59804255,154.47,154.35,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729008977613,3.2386,154.43,154.39,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729008978007,4.59804255,154.47,154.35,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729008978920,3.2383,154.44,154.41,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729008979127,4.59804255,154.47,154.41,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729008979518,3.2382,154.45,154.41,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729008980217,4.59804255,154.47,154.35,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729008980421,24.86,154.46,154.35,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729008980919,3.2393,154.4,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729008981112,24.86,154.43,154.32,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729008981313,1.3538,154.42,154.32,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729008981528,1.3538,154.42,154.34,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008981711,8.7,154.46,154.36,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008981912,4.59804255,154.47,154.36,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008982118,4.59804255,154.47,154.37,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729008982119,3.2381,154.45,154.37,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729008982318,1.3827,154.47,154.38,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008982520,3.2374,154.49,154.46,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729008982720,3.2374,154.49,154.41,28.13709063]
["bitfinex-derivatives","SOLF0:USTF0",1729008983227,3.2378,154.47,154.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008983530,1.3538,154.5,154.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008983713,4.5576,154.51,154.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008983913,3.2369,154.51,154.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008984122,3.2369,154.51,154.47,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729008984320,3.2369,154.51,154.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008984519,3.237,154.5,154.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008984726,2.6985,154.54,154.46,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729008985027,24.86,154.53,154.42,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729008985526,24.86,154.53,154.38,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1729008985527,3.238,154.46,154.43,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729008986026,33.56,154.51,154.21,27.47853648]
["bitfinex-derivatives","SOLF0:USTF0",1729008986232,24.86,154.47,154.33,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008986425,15.94210969,154.46,154.34,11.92993974]
["bitfinex-derivatives","SOLF0:USTF0",1729008986622,3.2389,154.41,154.38,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729008986921,28.1190879,154.45,154.34,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729008987221,3.2386,154.43,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729008987428,3.24825327,154.45,154.34,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1729008988020,3.2388,154.42,154.38,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729008988224,24.86,154.45,154.38,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729008988427,3.239,154.41,154.38,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729008988821,28.06645529,154.43,154.34,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729008989017,24.86,154.43,154.34,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729008989235,3.2403,154.35,154.28,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1729008989434,33.58,154.4,154.28,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1729008989628,33.58,154.4,154.27,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729008989629,3.2409,154.32,154.27,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729008989816,24.86,154.38,154.31,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729008990123,3.2403,154.35,154.27,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729008990316,24.86,154.38,154.27,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729008990523,4.1798,154.39,154.27,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729008990723,3.2404,154.34,154.27,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729008990920,4.1798,154.39,154.27,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729008991121,4.1798,154.39,154.31,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729008991317,3.2402,154.35,154.31,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729008991516,3.2402,154.35,154.27,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729008991730,4.1798,154.39,154.27,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729008992032,3.24,154.36,154.32,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729008992545,24.86,154.38,154.24,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008992831,24.86,154.38,154.24,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008993726,4.1798,154.39,154.23,3.23258998]
["bitfinex-derivatives","SOLF0:USTF0",1729008993727,24.86,154.35,154.23,3.23258998]
["bitfinex-derivatives","SOLF0:USTF0",1729008993926,8.72,154.34,154.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1729008994132,8.72,154.34,154.21,36.81998405]
["bitfinex-derivatives","SOLF0:USTF0",1729008994320,8.72,154.34,154.21,28.09998405]
["bitfinex-derivatives","SOLF0:USTF0",1729008994321,24.86,154.32,154.21,28.09998405]
["bitfinex-derivatives","SOLF0:USTF0",1729008994730,2.8001,154.31,154.21,28.09998405]
["bitfinex-derivatives","SOLF0:USTF0",1729008995031,6.08028397,154.31,154.24,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729008995224,4.1572,154.31,154.24,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729008995421,3.2423,154.25,154.21,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729008995629,8.66,154.29,154.21,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729008996026,3.2427,154.23,154.19,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729008996736,3.2427,154.23,154.2,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729008996937,24.86,154.28,154.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008997136,8.66,154.29,154.19,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729008997431,8.66,154.29,154.24,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729008997638,3.2418,154.28,154.24,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729008998022,8.66,154.29,154.23,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729008998228,3.2419,154.27,154.19,28.02726756]
["bitfinex-derivatives","SOLF0:USTF0",1729008998435,8.66,154.29,154.19,28.02726756]
["bitfinex-derivatives","SOLF0:USTF0",1729008998837,3.2418,154.28,154.24,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729008999048,8.66,154.29,154.24,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729008999233,8.66,154.29,154.2,3.22792702]
["bitfinex-derivatives","SOLF0:USTF0",1729008999529,8.66,154.29,154.26,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729009000134,4.1572,154.31,154.27,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729009000335,4.1572,154.31,154.21,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009000630,4.1572,154.31,154.27,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729009000826,2.8001,154.31,154.24,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009001229,2.8001,154.31,154.27,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729009001426,6.0411,154.31,154.27,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729009002239,6.0411,154.31,154.26,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729009002629,3.2406,154.33,154.24,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009002833,8.68,154.33,154.27,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729009003032,8.68,154.33,154.24,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009003539,3.2411,154.31,154.26,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729009003930,3.17952963,154.32,154.24,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729009004331,3.17952963,154.32,154.21,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009004537,8.68,154.33,154.21,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009004740,8.68,154.33,154.25,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729009004926,3.2413,154.3,154.25,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729009005330,8.68,154.33,154.21,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009006134,3.2413,154.3,154.26,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729009006844,3.2415,154.29,154.26,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729009007140,8.68,154.33,154.21,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009007345,3.241,154.31,154.27,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729009007942,3.2409,154.32,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729009008139,8.68,154.33,154.21,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009008446,3.2413,154.3,154.26,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729009009242,3.2419,154.27,154.24,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729009009439,3.28784457,154.31,154.24,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729009009937,3.2417,154.28,154.21,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009010542,3.2415,154.29,154.25,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729009010737,1.3593,154.32,154.24,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009011141,3.2414,154.3,154.26,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729009011739,1.3593,154.32,154.24,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009011940,28.13514654,154.4,154.26,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009012136,1.3876,154.39,154.26,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009012336,10.0676,154.39,154.29,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009012539,10.0676,154.39,154.3,3.29043878]
["bitfinex-derivatives","SOLF0:USTF0",1729009012839,3.28103475,154.42,154.31,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009013040,8.68,154.43,154.31,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009013241,3.2394,154.39,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729009013747,3.2395,154.38,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729009013942,3.2395,154.38,154.31,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009014248,3.2395,154.38,154.34,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729009014742,24.86,154.4,154.27,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009014944,1.4076,154.37,154.27,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009015247,26.2676,154.37,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729009015438,1.3101,154.36,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729009015647,1.3101,154.36,154.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729009016141,1.3101,154.36,154.29,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729009016939,2.6329,154.36,154.29,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729009017449,3.2404,154.34,154.29,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729009017757,8.68,154.38,154.29,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009018041,2.789,154.41,154.32,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009018248,2.789,154.41,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729009019748,2.789,154.41,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729009019948,3.2392,154.4,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729009020249,2.789,154.41,154.34,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729009020445,2.789,154.41,154.3,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729009020644,2.789,154.41,154.32,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009020847,1.3228,154.44,154.34,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009021141,1.3228,154.44,154.3,11.94259471]
["bitfinex-derivatives","SOLF0:USTF0",1729009021142,2.7062,154.45,154.36,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009021349,2.7062,154.45,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729009021545,24.86,154.44,154.31,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1729009021855,24.86,154.44,154.33,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729009021856,8.68,154.43,154.33,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729009022049,3.2398,154.37,154.33,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729009022247,8.68,154.43,154.32,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009022453,4.0901,154.45,154.34,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009022749,3.2386,154.43,154.34,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009022947,3.2386,154.43,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729009023439,4.0901,154.45,154.34,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009023643,3.2383,154.44,154.4,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729009024251,2.7062,154.45,154.36,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009024448,3.2388,154.42,154.38,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729009024645,24.86,154.44,154.32,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729009024954,3.2389,154.41,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729009025544,26.2316,154.44,154.32,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729009025754,26.2316,154.44,154.32,11.86943582]
["bitfinex-derivatives","SOLF0:USTF0",1729009026148,3.2395,154.39,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729009026757,24.86,154.36,154.2,73.48611896]
["bitfinex-derivatives","SOLF0:USTF0",1729009026964,24.86,154.36,154.23,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009027254,2.7547,154.38,154.23,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009027259,3.2403,154.35,154.31,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729009027454,8.62,154.37,154.28,3.29716678]
["bitfinex-derivatives","SOLF0:USTF0",1729009027651,8.62,154.37,154.26,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729009027847,3.2402,154.35,154.29,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729009028052,3.2402,154.35,154.28,3.2521244]
["bitfinex-derivatives","SOLF0:USTF0",1729009028355,3.2402,154.35,154.31,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729009028557,8.62,154.37,154.28,3.26638242]
["bitfinex-derivatives","SOLF0:USTF0",1729009028854,24.86,154.35,154.26,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729009029071,24.86,154.33,154.2,98.34611896]
["bitfinex-derivatives","SOLF0:USTF0",1729009029261,8.62,154.32,154.2,98.34611896]
["bitfinex-derivatives","SOLF0:USTF0",1729009029460,8.62,154.32,154.24,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729009029763,2.6953,154.31,154.24,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729009030156,3.2419,154.27,154.24,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729009030358,3.2419,154.27,154.23,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729009031161,3.242,154.27,154.21,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729009031350,26.2554,154.29,154.21,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729009031659,1.3954,154.29,154.18,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009031867,3.2421,154.26,154.18,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009032755,3.2421,154.26,154.22,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729009033360,3.2425,154.24,154.17,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729009033872,3.2421,154.26,154.23,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729009034068,3.2421,154.26,154.17,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729009034069,1.3954,154.29,154.21,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009034360,2.6953,154.31,154.21,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009034361,11.3153,154.31,154.21,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009034666,11.3153,154.31,154.17,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729009034855,24.86,154.29,154.18,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009035059,3.31530224,154.28,154.18,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009035372,24.86,154.26,154.19,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729009035660,33.48,154.26,154.15,98.05884495]
["bitfinex-derivatives","SOLF0:USTF0",1729009035854,33.48,154.26,154.2,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729009036358,8.62,154.26,154.23,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729009036581,2.6953,154.31,154.2,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009036764,8.62,154.29,154.2,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009036963,3.242,154.27,154.24,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729009037268,8.62,154.29,154.2,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009037764,11.8615,154.29,154.25,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729009038166,3.2418,154.28,154.25,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729009039863,2.6953,154.31,154.2,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009040065,3.32438719,154.3,154.19,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729009040265,2.6953,154.31,154.18,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009040464,3.2418,154.28,154.22,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729009040658,3.31692759,154.28,154.22,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729009040853,24.86,154.3,154.18,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009041164,24.86,154.27,154.19,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729009041358,33.5,154.27,154.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729009041968,3.28871084,154.26,154.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729009042464,3.2427,154.23,154.2,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729009042663,3.28871084,154.26,154.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729009042860,1.3472,154.25,154.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729009043060,3.243,154.22,154.19,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729009043260,1.3472,154.25,154.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729009043666,3.2427,154.23,154.2,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729009044259,8.64,154.27,154.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729009044473,3.2424,154.25,154.22,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729009045061,8.64,154.28,154.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009045370,24.86,154.27,154.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729009045771,3.2429,154.23,154.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729009046066,24.86,154.27,154.16,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729009046266,24.86,154.27,154.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009046467,3.2434,154.2,154.17,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729009047066,24.86,154.24,154.13,28.10998553]
["bitfinex-derivatives","SOLF0:USTF0",1729009047272,24.86,154.21,154.1,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1729009047571,28.1404805,154.21,154.1,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1729009047763,3.2438,154.18,154.15,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729009048770,3.2438,154.18,154.1,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1729009048959,3.244,154.17,154.1,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1729009049374,28.1404805,154.21,154.09,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729009049669,24.86,154.17,154.05,3.19070672]
["bitfinex-derivatives","SOLF0:USTF0",1729009049865,2.7088,154.16,154.1,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729009050072,3.2449,154.13,154.1,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729009051169,6.01976638,154.16,154.11,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729009051170,3.2445,154.15,154.11,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729009051369,2.7088,154.16,154.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009051578,5.9531,154.16,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729009051767,2.7088,154.16,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729009052872,5.953,154.16,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729009053564,2.7088,154.16,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729009053768,3.2444,154.15,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729009054268,3.2447,154.14,154.11,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729009054468,24.86,154.14,153.99,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729009054674,24.86,154.14,154.02,11.87265855]
["bitfinex-derivatives","SOLF0:USTF0",1729009054965,3.2456,154.1,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729009055170,24.86,154.11,154.01,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729009055663,3.2455,154.1,154.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1729009055862,8.6,154.12,154.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1729009056472,8.6,154.12,154.03,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009056867,11.8451,154.12,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729009058166,3.2456,154.1,154.03,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009058372,8.6,154.12,154.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1729009058766,3.2455,154.1,154.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1729009059079,8.6,154.12,154.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1729009059374,3.2454,154.11,154.07,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729009059569,8.6,154.12,154.07,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729009060372,3.2454,154.1,154.07,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729009061577,1.2979,154.15,154.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009061578,3.2446,154.14,154.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009061876,1.2979,154.15,154.06,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009062968,1.2979,154.15,154.11,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729009062969,3.2447,154.14,154.11,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729009063865,3.2448,154.13,154.1,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729009064073,1.2979,154.15,154.1,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729009064275,1.2979,154.15,154.06,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009064769,3.2445,154.15,154.12,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729009064978,4.17,154.22,154.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009065172,1.0651646,154.21,154.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009065376,11.8425,154.24,154.21,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729009065683,3.20975812,154.29,154.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009065684,1.408,154.26,154.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009065973,1.408,154.26,154.22,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729009066480,1.408,154.26,154.16,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1729009066775,1.06465779,154.25,154.16,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1729009067173,4.6502,154.26,154.18,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009067367,1.408,154.26,154.18,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009067773,3.2423,154.25,154.21,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729009069373,1.408,154.26,154.18,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009069974,4.6501,154.26,154.22,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729009070273,1.408,154.26,154.16,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1729009071081,11.3408,154.28,154.16,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1729009071082,2.7408,154.28,154.18,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009071282,3.2666432,154.29,154.28,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729009071971,4.0964,154.34,154.26,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009072371,4.0964,154.34,154.24,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009072781,3.2411,154.31,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729009073077,4.0964,154.34,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729009073283,4.0964,154.34,154.24,28.1720583]
["bitfinex-derivatives","SOLF0:USTF0",1729009073483,2.8024,154.34,154.26,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009073687,1.4303,154.37,154.29,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009073976,8.58,154.39,154.29,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009073977,13.1176,154.39,154.29,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009074170,1.2981,154.39,154.32,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009075174,1.2981,154.39,154.34,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729009075175,4.5375,154.39,154.34,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729009075776,3.2396,154.38,154.34,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729009076478,1.2981,154.39,154.29,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009076981,3.2401,154.36,154.32,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729009077285,1.2981,154.39,154.29,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009077985,3.2398,154.37,154.32,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729009078673,1.2981,154.39,154.34,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729009078674,3.2396,154.38,154.34,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729009080182,3.31584872,154.44,154.34,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009080477,107.08792974,154.45,154.33,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729009080478,131.94792974,154.45,154.33,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729009080674,3.2398,154.37,154.33,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729009081075,3.2392,154.4,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729009081279,107.08792974,154.45,154.34,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009081478,4.0329,154.47,154.37,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009081678,3.2382,154.45,154.41,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729009081878,3.2382,154.45,154.37,28.17564481]
["bitfinex-derivatives","SOLF0:USTF0",1729009081879,4.0329,154.47,154.37,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009082287,24.86,154.46,154.33,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729009082486,8.58,154.45,154.33,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729009082786,8.58,154.45,154.31,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729009082787,3.2403,154.35,154.31,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729009082982,28.12865346,154.38,154.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729009083180,3.241,154.31,154.28,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729009083375,4.1486,154.37,154.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729009083692,3.241,154.31,154.28,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729009083989,4.1486,154.37,154.28,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729009084584,3.2405,154.34,154.27,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009084785,7.41289852,154.37,154.27,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009085086,3.2413,154.3,154.26,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729009085280,24.86,154.35,154.25,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009085681,3.2408,154.32,154.27,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729009085881,4.1486,154.37,154.26,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009086085,4.1486,154.37,154.28,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009086287,3.2402,154.35,154.3,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729009086590,3.2402,154.35,154.28,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009086788,3.2402,154.35,154.3,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729009086990,3.2402,154.35,154.28,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009087396,3.2402,154.35,154.31,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729009087689,3.2402,154.35,154.28,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009087990,3.2404,154.34,154.31,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729009089393,3.2402,154.35,154.32,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729009089894,2.715,154.37,154.28,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009090089,3.2404,154.34,154.31,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729009090700,8.54,154.43,154.33,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009090880,2.7853,154.44,154.35,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009091089,3.28194067,154.48,154.38,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009091284,1.06293999,154.47,154.38,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009091485,43.72729498,154.48,154.36,3.28948327]
["bitfinex-derivatives","SOLF0:USTF0",1729009091692,1.3815,154.47,154.36,3.28948327]
["bitfinex-derivatives","SOLF0:USTF0",1729009091895,3.2388,154.42,154.39,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729009093098,3.2389,154.42,154.38,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729009093899,3.2389,154.42,154.35,52.20019574]
["bitfinex-derivatives","SOLF0:USTF0",1729009094101,3.2389,154.42,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729009094390,3.2384,154.44,154.35,52.20019574]
["bitfinex-derivatives","SOLF0:USTF0",1729009094597,3.2384,154.44,154.4,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729009095494,1.3815,154.47,154.38,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009095706,1.325,154.51,154.41,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009095893,1.325,154.51,154.43,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009096093,3.2374,154.49,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729009096300,3.2374,154.49,154.43,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009096692,3.2377,154.47,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729009097489,1.325,154.51,154.41,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1729009097694,3.2378,154.46,154.43,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729009098396,3.2373,154.49,154.46,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729009099092,1.325,154.51,154.41,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1729009099296,41.815,154.51,154.41,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009099497,41.815,154.51,154.37,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009099695,1.3217,154.5,154.37,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009099899,1.3217,154.5,154.42,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009100093,3.2373,154.49,154.46,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729009100900,3.2379,154.46,154.43,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729009101496,1.3217,154.5,154.42,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009101698,1.3217,154.5,154.42,11.7786]
["bitfinex-derivatives","SOLF0:USTF0",1729009102603,3.2381,154.45,154.42,11.7786]
["bitfinex-derivatives","SOLF0:USTF0",1729009102802,40.49,154.49,154.4,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729009103099,1.3217,154.5,154.37,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009103100,3.2383,154.45,154.37,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1729009103297,1.3217,154.5,154.42,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009103799,3.2378,154.47,154.42,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009104206,1.3217,154.5,154.42,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009104795,1.3217,154.5,154.42,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1729009104998,3.2374,154.48,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729009105401,1.3217,154.5,154.42,49.03]
["bitfinex-derivatives","SOLF0:USTF0",1729009105798,1.3217,154.5,154.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009106105,3.2375,154.48,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729009106804,8.54,154.6,154.47,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009107005,2.42387538,154.59,154.5,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009107208,1.3626,154.59,154.5,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009107914,24.86,154.62,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729009107915,3.2347,154.62,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729009108216,11.2876,154.63,154.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009108405,3.2352,154.59,154.55,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729009108806,3.2352,154.59,154.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009109000,4.1434,154.63,154.58,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729009109214,2.7476,154.63,154.55,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009110014,3.2355,154.58,154.54,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1729009110305,1.3958,154.62,154.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009110504,3.2353,154.59,154.55,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729009110705,1.3958,154.62,154.55,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729009111314,3.2354,154.58,154.55,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729009111507,1.3958,154.62,154.55,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729009111708,3.2347,154.61,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729009112213,2.7476,154.63,154.54,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009113819,3.2351,154.6,154.54,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009114314,2.7476,154.63,154.54,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009114611,3.2348,154.61,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729009114801,2.7476,154.63,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729009115000,3.2349,154.61,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729009115214,1.3778,154.69,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729009115405,1.3778,154.69,154.59,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009115605,1.3778,154.69,154.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009116017,8.5,154.68,154.58,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009116323,8.5,154.68,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729009116511,8.5,154.68,154.58,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009116708,3.2343,154.63,154.59,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729009116912,8.5,154.68,154.58,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009117415,8.5,154.68,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729009117610,3.2336,154.67,154.61,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009117807,1.3778,154.69,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729009118012,1.3778,154.69,154.58,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009118220,1.3778,154.69,154.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009118610,1.3778,154.69,154.63,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729009118807,3.2333,154.68,154.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009119012,3.2333,154.68,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729009119224,4.1484,154.73,154.63,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009119417,2.7516,154.73,154.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009119612,2.7516,154.73,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729009119825,1.3388,154.73,154.65,28.13848438]
["bitfinex-derivatives","SOLF0:USTF0",1729009120213,1.3388,154.73,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729009120419,3.2322,154.72,154.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009120616,1.3991,154.77,154.65,28.03142258]
["bitfinex-derivatives","SOLF0:USTF0",1729009120809,2.7558,154.77,154.65,28.03142258]
["bitfinex-derivatives","SOLF0:USTF0",1729009121011,3.2319,154.73,154.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009121521,3.2319,154.73,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729009122021,3.2314,154.76,154.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009122227,2.7558,154.77,154.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009122715,2.7558,154.77,154.69,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729009123319,2.7558,154.77,154.67,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729009123624,3.2328,154.69,154.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729009123919,3.15953022,154.74,154.62,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729009124226,1.2933,154.73,154.62,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729009124428,4.53914911,154.73,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729009124723,3.2327,154.7,154.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009124922,3.1756948,154.72,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729009125124,1.2933,154.73,154.63,28.12266028]
["bitfinex-derivatives","SOLF0:USTF0",1729009125416,3.2322,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729009126923,3.2325,154.71,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729009127219,8.5,154.76,154.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729009127725,3.2324,154.71,154.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729009128322,3.2322,154.72,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729009128524,3.2322,154.72,154.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729009128721,33.36,154.76,154.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009128922,2.7558,154.77,154.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009129131,3.2319,154.73,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729009129329,2.7558,154.77,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729009129818,3.2319,154.73,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729009130320,2.7558,154.77,154.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009130717,27.6158,154.77,154.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009130917,3.2323,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729009131624,3.232,154.73,154.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729009132021,2.7558,154.77,154.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009133424,2.7558,154.77,154.63,28.02604953]
["bitfinex-derivatives","SOLF0:USTF0",1729009133425,11.79125325,154.82,154.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009133621,4.1155,154.81,154.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009133818,28.9755,154.81,154.69,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009134425,28.9755,154.81,154.63,104.33384953]
["bitfinex-derivatives","SOLF0:USTF0",1729009134426,24.86,154.72,154.63,3.16604953]
["bitfinex-derivatives","SOLF0:USTF0",1729009134738,3.2339,154.64,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729009135023,24.86,154.7,154.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009135826,4.1957,154.71,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729009136022,4.1957,154.71,154.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009136531,32.25877304,154.71,154.57,36.60642776]
["bitfinex-derivatives","SOLF0:USTF0",1729009136824,32.25877304,154.71,154.57,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009138420,3.2341,154.63,154.58,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729009138824,7.39877304,154.71,154.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009139026,4.1957,154.71,154.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009139533,3.2336,154.65,154.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009140121,7.38163025,154.71,154.61,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729009140420,24.86,154.68,154.57,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009140824,3.2346,154.61,154.55,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009141138,33.36,154.68,154.55,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009141433,3.2346,154.6,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729009142029,3.235,154.59,154.55,28.0956]
["bitfinex-derivatives","SOLF0:USTF0",1729009142230,24.86,154.65,154.55,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009142536,8.5,154.68,154.55,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009142537,33.36,154.68,154.55,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009143135,3.2337,154.65,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729009143321,8.5,154.68,154.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009143520,2.8222,154.71,154.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009143725,3.18386645,154.75,154.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009144038,4.009,154.76,154.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009144229,3.2322,154.72,154.65,28.16132006]
["bitfinex-derivatives","SOLF0:USTF0",1729009144531,4.009,154.76,154.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1729009145044,4.009,154.76,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729009145045,3.2328,154.69,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729009145525,4.009,154.76,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729009145732,22.63809213,154.85,154.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1729009145733,2.7466,154.83,154.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1729009145926,1.06043657,154.82,154.74,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009146131,2.7466,154.83,154.74,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009146322,3.2302,154.81,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729009146527,2.7466,154.83,154.74,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009147127,2.7466,154.83,154.72,11.63840717]
["bitfinex-derivatives","SOLF0:USTF0",1729009147128,9.54033845,154.82,154.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009147324,8.48,154.82,154.69,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009147834,8.48,154.82,154.74,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009148137,2.7466,154.83,154.7,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009148436,2.7466,154.83,154.76,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009148437,1.0603384,154.82,154.76,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009148742,2.7466,154.83,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729009149227,15.22530067,154.87,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729009149542,15.22530067,154.87,154.76,28.05394312]
["bitfinex-derivatives","SOLF0:USTF0",1729009149543,1.06013245,154.86,154.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009149838,1.06006125,154.86,154.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009150731,3.2295,154.85,154.8,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729009151032,1.06006125,154.86,154.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009151736,3.2294,154.85,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729009151932,1.06006125,154.86,154.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009152543,1.06006125,154.86,154.76,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009152734,3.2302,154.82,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729009152931,1.06006125,154.86,154.76,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009153632,24.86,154.84,154.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009153832,9.52031467,154.83,154.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009154148,8.46,154.83,154.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009154835,3.2306,154.8,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729009155134,8.46,154.83,154.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009155337,25.92006125,154.86,154.76,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009155338,1.06006125,154.86,154.76,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009155534,1.06017554,154.85,154.76,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009156036,3.2299,154.83,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729009156640,3.2305,154.8,154.76,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009157038,9.52006125,154.86,154.76,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009157243,9.52006125,154.86,154.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009157244,1.06020431,154.85,154.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009157445,2.38080431,154.85,154.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009157743,24.86,154.81,154.7,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729009157936,24.86,154.81,154.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009157937,11.2166,154.8,154.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009158141,11.2166,154.8,154.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729009158142,3.2318,154.74,154.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729009158343,3.2318,154.74,154.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009158645,11.2166,154.8,154.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009159044,11.2166,154.8,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729009159045,3.2317,154.74,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729009159244,11.2166,154.8,154.7,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009159548,11.2166,154.8,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729009159940,8.46,154.8,154.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009160252,8.46,154.8,154.68,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729009160253,2.23530067,154.87,154.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009160749,1.06008802,154.86,154.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009160945,1.06008802,154.86,154.76,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009161145,1.06008802,154.86,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729009161352,9.52008802,154.86,154.76,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009161552,3.2305,154.8,154.76,28.0911]
["bitfinex-derivatives","SOLF0:USTF0",1729009161742,2.23530067,154.87,154.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009162144,3.2295,154.85,154.78,28.0908]
["bitfinex-derivatives","SOLF0:USTF0",1729009162447,2.23530067,154.87,154.78,28.0908]
["bitfinex-derivatives","SOLF0:USTF0",1729009162946,3.2301,154.82,154.78,28.0908]
["bitfinex-derivatives","SOLF0:USTF0",1729009163251,2.23530067,154.87,154.78,28.0908]
["bitfinex-derivatives","SOLF0:USTF0",1729009163949,3.2301,154.82,154.78,28.0908]
["bitfinex-derivatives","SOLF0:USTF0",1729009164452,3.2303,154.81,154.78,28.0908]
["bitfinex-derivatives","SOLF0:USTF0",1729009165446,2.23530067,154.87,154.78,28.0908]
["bitfinex-derivatives","SOLF0:USTF0",1729009165654,2.23530067,154.87,154.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009166354,1.06005169,154.86,154.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009166951,3.2304,154.81,154.76,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009167145,27.09530067,154.87,154.76,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009167449,1.06014569,154.86,154.76,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009168055,1.06014569,154.86,154.76,28.0912]
["bitfinex-derivatives","SOLF0:USTF0",1729009168359,1.06014569,154.86,154.76,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009168650,3.2304,154.81,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729009168843,2.23530067,154.87,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729009169042,1.06017788,154.86,154.76,28.0912]
["bitfinex-derivatives","SOLF0:USTF0",1729009169250,1.06017788,154.86,154.76,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009169852,1.06017788,154.86,154.81,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009170049,2.23530067,154.87,154.81,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009171452,2.23530067,154.87,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729009171758,2.23530067,154.87,154.81,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009172056,3.2293,154.86,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729009172255,2.23530067,154.87,154.81,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009172953,2.23530067,154.87,154.79,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729009172954,2.23530067,154.87,154.86,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009173253,24.86,154.87,154.73,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729009173455,24.86,154.87,154.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009173456,4.1455,154.86,154.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009173650,3.2304,154.81,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729009173853,7.30666182,154.86,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729009174357,3.2303,154.81,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729009175054,32.16666182,154.86,154.72,36.68994418]
["bitfinex-derivatives","SOLF0:USTF0",1729009175252,1.06011631,154.85,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729009175750,3.2303,154.81,154.72,36.68994418]
["bitfinex-derivatives","SOLF0:USTF0",1729009175956,32.16666182,154.86,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729009176155,1.06014716,154.85,154.75,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009176358,2.7127,154.86,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729009176664,1.3389,154.86,154.77,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1729009176853,3.2294,154.85,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729009177559,1.3389,154.86,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729009178057,3.2295,154.85,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729009178265,1.89535954,154.88,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729009178453,1.05990312,154.87,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729009178970,3.2297,154.84,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729009179866,3.2299,154.83,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729009180164,1.89535954,154.88,154.77,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1729009180360,3.2299,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729009180662,1.89535954,154.88,154.77,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1729009180859,1.05990557,154.87,154.77,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1729009181061,24.86,154.84,154.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009181365,4.0546,154.83,154.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009181756,3.2305,154.8,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729009181957,4.0546,154.83,154.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009182959,3.2305,154.8,154.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009183163,8.62,154.84,154.75,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009183361,1.06023998,154.83,154.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009183561,3.2305,154.8,154.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009184158,3.2305,154.8,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729009184358,3.23,154.82,154.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009184553,2.7092,154.85,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729009185055,3.2299,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729009186361,1.06013428,154.86,154.81,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009186566,1.06013428,154.86,154.78,28.01677418]
["bitfinex-derivatives","SOLF0:USTF0",1729009186567,1.06013428,154.86,154.84,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009186768,1.06013428,154.86,154.85,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729009188160,1.06013428,154.86,154.66,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729009188362,1.06013428,154.86,154.75,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009188558,1.06013428,154.86,154.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009188559,12.44981395,154.85,154.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009188762,12.44981395,154.85,154.67,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729009188763,24.86,154.81,154.7,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009188962,3.2319,154.74,154.7,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009189376,24.86,154.81,154.7,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009189557,3.231,154.78,154.68,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729009189765,8.62,154.79,154.68,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729009190266,2.7698,154.78,154.68,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729009190468,3.23915549,154.77,154.68,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729009190763,3.23074882,154.76,154.68,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729009190959,2.7698,154.78,154.68,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729009191167,27.6298,154.78,154.68,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729009191367,27.6298,154.78,154.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009191368,3.2322,154.72,154.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009191561,3.20423546,154.77,154.65,28.12502217]
["bitfinex-derivatives","SOLF0:USTF0",1729009191770,3.20423546,154.77,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729009192074,3.20423546,154.77,154.65,28.12502217]
["bitfinex-derivatives","SOLF0:USTF0",1729009192571,3.232,154.73,154.65,28.12502217]
["bitfinex-derivatives","SOLF0:USTF0",1729009192868,3.2507955,154.77,154.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009193373,3.2322,154.72,154.65,28.12502217]
["bitfinex-derivatives","SOLF0:USTF0",1729009193763,3.2323,154.71,154.65,28.12502217]
["bitfinex-derivatives","SOLF0:USTF0",1729009193962,3.2323,154.71,154.67,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729009194172,3.17481799,154.77,154.65,28.12502217]
["bitfinex-derivatives","SOLF0:USTF0",1729009194364,27.6298,154.78,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729009194562,27.6298,154.78,154.65,3.25305689]
["bitfinex-derivatives","SOLF0:USTF0",1729009194764,27.6298,154.78,154.65,28.11305689]
["bitfinex-derivatives","SOLF0:USTF0",1729009194961,3.2322,154.72,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729009195360,3.23947824,154.76,154.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009195566,3.2324,154.71,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729009196472,3.2324,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729009197872,3.2319,154.73,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729009198075,3.21135103,154.76,154.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009198380,3.2317,154.74,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729009198559,3.21102773,154.75,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729009198762,27.6298,154.78,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729009198962,27.6298,154.78,154.64,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729009198963,1.06069297,154.77,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729009199271,4.33799745,154.77,154.64,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729009199470,2.44579297,154.76,154.64,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729009199667,3.26986855,154.75,154.64,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1729009200171,3.2324,154.71,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729009200971,2.7698,154.78,154.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009201171,8.62,154.81,154.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009201371,3.2306,154.79,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729009201681,8.62,154.81,154.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009201870,3.231,154.78,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729009202172,8.62,154.81,154.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009202374,8.62,154.81,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729009202375,3.231,154.78,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729009202773,8.62,154.81,154.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009202973,3.2314,154.76,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729009203170,33.48,154.81,154.69,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1729009203573,3.2316,154.75,154.72,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729009203765,3.22280301,154.77,154.66,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009204072,24.86,154.79,154.66,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009204073,3.2322,154.72,154.68,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729009204370,39.28441305,154.76,154.63,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009204674,39.28441305,154.76,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729009204675,24.86,154.71,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729009204970,33.52,154.71,154.58,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1729009205363,3.2335,154.66,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729009205559,33.52,154.71,154.59,3.16430062]
["bitfinex-derivatives","SOLF0:USTF0",1729009205762,1.3284,154.75,154.63,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009205763,24.86,154.74,154.63,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009205963,9.72103211,154.73,154.63,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009206164,8.66,154.73,154.63,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009206364,3.2325,154.71,154.67,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729009206565,8.66,154.73,154.66,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009207672,8.66,154.73,154.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1729009207874,8.66,154.73,154.61,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009208075,3.2326,154.7,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729009208270,1.3535,154.69,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729009208474,2.73,154.69,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729009208673,2.73,154.69,154.58,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009208877,3.2331,154.67,154.58,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009209093,2.73,154.69,154.58,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009209280,3.2333,154.67,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729009209478,1.3284,154.75,154.63,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009209778,3.2321,154.72,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729009209978,12.6731,154.75,154.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009210483,12.6731,154.75,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729009210484,3.2322,154.72,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729009210781,12.6731,154.75,154.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009211169,12.6731,154.75,154.63,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009211371,24.86,154.73,154.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009211576,1.06084293,154.72,154.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009211882,1.06084293,154.72,154.53,76.292]
["bitfinex-derivatives","SOLF0:USTF0",1729009211883,24.86,154.68,154.55,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009212076,24.86,154.65,154.54,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729009212280,3.2342,154.62,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729009212474,3.29756873,154.63,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729009212671,24.86,154.65,154.53,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009212875,3.2348,154.59,154.56,28.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729009213074,12.7095,154.67,154.56,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009213374,3.2338,154.64,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729009213577,12.7095,154.67,154.58,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729009213879,12.7095,154.67,154.59,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009214288,12.7095,154.67,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729009214673,1.3142,154.71,154.62,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009214984,2.6719,154.74,154.66,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009215296,1.295,154.74,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729009215577,1.295,154.74,154.62,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729009215578,1.295,154.74,154.64,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009215971,1.295,154.74,154.67,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009216485,3.232,154.73,154.67,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009216779,8.66,154.75,154.67,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009216977,3.2319,154.73,154.67,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009217178,8.66,154.75,154.67,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009217685,1.295,154.78,154.69,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009218076,3.232,154.73,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729009218278,3.22578404,154.77,154.67,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009218472,1.295,154.78,154.67,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009218673,3.2321,154.72,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729009218971,3.2321,154.72,154.67,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009219172,3.17534074,154.76,154.62,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729009219173,3.17534074,154.76,154.65,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009219379,3.2326,154.7,154.67,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729009219977,3.2328,154.69,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729009220484,3.2331,154.68,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729009220681,3.2331,154.68,154.62,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009220990,3.2325,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729009221287,3.2325,154.7,154.62,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009221586,3.2329,154.68,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729009221793,19.45,154.82,154.67,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009221985,1.06071324,154.8,154.74,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009222482,1.06071324,154.83,154.62,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009222784,1.06071324,154.79,154.75,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009222985,1.06071324,154.79,154.71,3.30447459]
["bitfinex-derivatives","SOLF0:USTF0",1729009223288,1.3849,154.84,154.77,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009223476,1.3849,154.84,154.79,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009223681,1.06012414,154.83,154.79,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009224778,1.3184,154.85,154.79,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009224982,1.05999275,154.84,154.82,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009225188,1.3735,154.87,154.82,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009225480,1.05989375,154.86,154.82,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009225788,1.3735,154.92,154.82,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009225983,1.05979087,154.87,154.82,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009226482,1.05979087,154.87,154.84,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009226882,1.05979087,154.87,154.86,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729009227089,1.05979087,154.87,154.84,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009227283,1.05979087,154.87,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729009227486,1.3735,154.92,154.82,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009227791,1.05972715,154.87,154.82,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009228289,3.2292,154.86,154.79,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009228480,3.22598262,154.89,154.79,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009228682,1.39,154.86,154.79,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009228883,1.39,154.86,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729009228884,3.2298,154.83,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729009229093,1.3247,154.85,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729009229693,1.3247,154.85,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729009229891,1.3247,154.85,154.79,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009230377,1.39,154.86,154.79,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009230790,1.3492,154.91,154.84,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009231090,1.3492,154.91,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729009231286,2.9550986,154.88,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729009231698,1.89535954,154.88,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729009234793,1.89535954,154.88,154.83,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009234979,1.89535954,154.88,154.8,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009235185,5.12415954,154.88,154.8,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009235383,5.12415954,154.88,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729009235590,3.2292,154.86,154.8,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009235790,1.89535954,154.88,154.79,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009235992,2.6866,154.87,154.79,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1729009236191,3.2297,154.84,154.79,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1729009236381,2.6866,154.87,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729009236579,5.9156,154.87,154.8,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009236779,2.6866,154.87,154.8,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009237079,3.19265954,154.88,154.8,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009237280,3.2291,154.87,154.8,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009237485,3.2291,154.87,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729009237888,1.89535954,154.88,154.83,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009238083,1.89535954,154.88,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729009238488,1.89535954,154.88,154.83,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009239200,1.89535954,154.88,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729009239783,1.89535954,154.88,154.83,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009240188,1.89535954,154.88,154.85,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009240584,1.89535954,154.88,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729009243286,1.89535954,154.88,154.83,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009243783,1.89535954,154.88,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729009243987,1.89535954,154.88,154.83,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009244895,1.89535954,154.88,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729009245196,4.01948364,154.94,154.86,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1729009245388,4.01948364,154.94,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729009246103,4.01948364,154.94,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729009247390,4.01948364,154.94,154.89,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009247590,4.01948364,154.94,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729009247996,7.24698364,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729009248389,4.01948364,154.94,154.89,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009249194,4.01948364,154.94,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729009252103,4.01948364,154.94,154.9,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009253300,4.01948364,154.94,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729009253897,4.01948364,154.94,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729009254102,4.01948364,154.94,154.9,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009254303,4.01948364,154.94,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729009255200,1.72124092,155.01,154.93,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1729009255404,1.69584157,155.06,154.99,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009255603,1.69584157,155.06,155.04,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009256316,3.2252,155.05,155.01,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009256505,1.69584157,155.06,155.01,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009257004,1.69584157,155.06,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729009257401,1.69584157,155.06,155.01,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009257710,1.69584157,155.06,155.04,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729009258003,1.69584157,155.06,155.01,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009258209,1.69584157,155.06,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729009261507,1.69584157,155.06,155.03,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009261909,1.69584157,155.06,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729009262103,1.69584157,155.06,155.03,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009263108,1.69584157,155.06,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729009263308,1.69584157,155.06,155.0,3.21520526]
["bitfinex-derivatives","SOLF0:USTF0",1729009263309,1.69584157,155.06,155.02,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009264008,1.69584157,155.06,155.04,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009264310,1.69584157,155.06,155.02,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009264707,1.69584157,155.06,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729009265514,1.78246559,155.08,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729009265805,1.6244665,155.12,155.07,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009266607,1.6244665,155.12,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729009266804,1.6244665,155.12,155.07,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009267010,1.6244665,155.12,155.05,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009267205,1.6244665,155.12,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729009267616,1.6244665,155.12,155.07,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009267811,1.6244665,155.12,155.11,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729009268014,1.6244665,155.12,155.07,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009268213,1.6244665,155.12,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729009268815,1.6244665,155.12,155.07,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009269516,1.6244665,155.12,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729009269517,4.8482665,155.12,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729009269712,1.6244665,155.12,155.0,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1729009269904,1.6244665,155.12,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729009269905,3.2244,155.09,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729009270106,1.6244665,155.12,155.05,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009270709,1.6244665,155.12,155.08,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1729009271517,1.6244665,155.12,155.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1729009272018,4.8482665,155.12,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729009272312,3.2241,155.11,155.07,28.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729009272615,1.6244665,155.12,155.07,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009272822,1.6244665,155.12,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729009273204,1.6244665,155.12,155.07,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009273408,3.2241,155.11,155.07,28.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729009273609,1.6244665,155.12,155.04,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009274011,1.6244665,155.12,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729009274414,1.6244665,155.12,155.04,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009274619,1.6244665,155.12,155.07,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009276211,1.6244665,155.12,155.04,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009277310,3.2241,155.11,155.04,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009277522,3.2241,155.11,155.07,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009278020,3.2243,155.1,155.07,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009278425,3.2243,155.1,155.07,28.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729009278721,1.6244665,155.12,155.07,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009279213,1.6244665,155.12,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729009279420,1.6244665,155.12,155.07,28.05755166]
["bitfinex-derivatives","SOLF0:USTF0",1729009279620,1.6244665,155.12,155.08,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729009280121,1.6244665,155.12,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729009281221,1.6244665,155.12,155.11,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729009281814,1.6244665,155.12,155.08,13.41561513]
["bitfinex-derivatives","SOLF0:USTF0",1729009282019,4.8481665,155.12,155.08,13.41561513]
["bitfinex-derivatives","SOLF0:USTF0",1729009282223,4.8481665,155.12,155.08,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729009282418,1.6244665,155.12,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729009282623,1.6244665,155.12,155.04,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1729009283220,3.2242,155.1,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729009283415,1.6244665,155.12,155.04,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1729009283822,1.6244665,155.12,155.04,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009284226,3.2243,155.1,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729009284422,1.6244665,155.12,155.04,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009284823,3.224,155.11,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729009285128,1.6244665,155.12,155.04,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009285319,3.2243,155.1,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729009286627,3.2243,155.1,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729009286826,3.2244,155.1,155.04,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009287016,1.6244665,155.12,155.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009287218,1.3509,155.11,155.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009287419,3.2245,155.09,155.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009287615,1.3509,155.11,155.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009287822,3.2242,155.1,155.04,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009288028,1.6244665,155.12,155.04,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009288428,1.6244665,155.12,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729009289244,1.6244665,155.12,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729009289422,1.6244665,155.12,155.05,3.15389131]
["bitfinex-derivatives","SOLF0:USTF0",1729009289624,1.6244665,155.12,154.99,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1729009289827,1.6244665,155.12,155.0,3.17131077]
["bitfinex-derivatives","SOLF0:USTF0",1729009290628,9.68,155.11,155.0,3.17131077]
["bitfinex-derivatives","SOLF0:USTF0",1729009290938,3.2254,155.04,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729009291129,3.2254,155.04,155.0,3.17131077]
["bitfinex-derivatives","SOLF0:USTF0",1729009291628,3.2254,155.04,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729009291835,3.2251,155.06,155.0,3.17131077]
["bitfinex-derivatives","SOLF0:USTF0",1729009292329,3.18278163,155.07,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729009292535,3.2253,155.05,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729009292736,4.1852,155.1,155.05,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729009293032,3.2245,155.09,155.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009293334,1.6244665,155.12,155.01,28.03795528]
["bitfinex-derivatives","SOLF0:USTF0",1729009293537,26.4044665,155.12,155.01,28.03795528]
["bitfinex-derivatives","SOLF0:USTF0",1729009293933,1.6244665,155.12,155.01,28.03795528]
["bitfinex-derivatives","SOLF0:USTF0",1729009294442,1.6244665,155.12,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729009294833,3.2245,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729009295334,3.2247,155.08,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729009295531,24.78,155.07,154.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1729009295730,1.05847072,155.06,154.98,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009295935,3.2244,155.09,155.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009296144,1.6244665,155.12,155.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009296540,4.8483665,155.12,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729009296744,1.6244665,155.12,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729009297147,3.2241,155.11,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729009297641,1.6244665,155.12,155.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009297843,1.6244665,155.12,155.05,28.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729009297844,3.2242,155.1,155.05,28.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729009298539,1.6244665,155.12,155.03,28.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729009298748,1.6244665,155.12,155.03,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1729009299942,1.6244665,155.12,155.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009300144,4.8483665,155.12,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729009300344,4.8483665,155.12,155.08,27.96336358]
["bitfinex-derivatives","SOLF0:USTF0",1729009300345,1.6244665,155.12,155.08,27.96336358]
["bitfinex-derivatives","SOLF0:USTF0",1729009301646,1.6244665,155.12,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729009303543,1.6244665,155.12,155.08,28.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729009303752,1.6244665,155.12,155.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009304056,1.6244665,155.12,155.05,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1729009304243,1.6244665,155.12,155.06,3.15920526]
["bitfinex-derivatives","SOLF0:USTF0",1729009304550,1.6244665,155.12,155.08,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009305143,1.77790572,155.18,155.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009305340,1.51127375,155.18,155.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009305545,1.4175,155.23,155.17,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009306151,5.59199933,155.22,155.17,28.07981505]
["bitfinex-derivatives","SOLF0:USTF0",1729009306652,3.2224,155.19,155.15,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009306852,2.37029933,155.22,155.15,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009307453,1.326,155.21,155.14,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729009307955,3.2229,155.17,155.14,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729009308342,1.326,155.21,155.11,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729009308546,3.2235,155.14,155.1,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009308754,1.326,155.21,155.1,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009308952,1.05739505,155.2,155.1,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009309149,3.2231,155.15,155.1,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009309548,3.28897789,155.17,155.1,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009309862,3.2233,155.15,155.1,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009310357,3.2233,155.15,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729009310750,3.2234,155.14,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729009310950,3.2234,155.14,155.1,28.004]
["bitfinex-derivatives","SOLF0:USTF0",1729009311546,1.3691,155.16,155.08,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1729009311951,1.3691,155.16,155.08,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009312146,1.3691,155.16,155.08,28.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729009312352,1.3691,155.16,155.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009312663,1.3691,155.16,155.05,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1729009313250,3.2241,155.11,155.05,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1729009313451,3.2241,155.11,155.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009313759,1.3691,155.16,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729009313957,1.05777415,155.15,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729009314351,1.2936,155.14,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729009314658,1.2936,155.14,155.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009314957,1.2936,155.14,155.08,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009315551,3.2238,155.12,155.08,28.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729009317647,1.2936,155.14,155.08,28.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729009317851,1.2936,155.14,155.05,28.005]
["bitfinex-derivatives","SOLF0:USTF0",1729009318355,1.2936,155.14,155.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009318545,1.2936,155.14,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729009318949,3.2246,155.08,155.05,28.005]
["bitfinex-derivatives","SOLF0:USTF0",1729009319152,1.96841601,155.12,155.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009319563,3.2245,155.09,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729009320257,3.2248,155.07,155.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009320461,3.26091601,155.12,155.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009320852,3.26091601,155.12,155.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009321048,3.26091601,155.12,155.03,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009321264,3.2255,155.04,155.01,28.006]
["bitfinex-derivatives","SOLF0:USTF0",1729009321559,3.26091601,155.12,155.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009321560,12.14091601,155.12,155.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009322063,3.2252,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729009322262,36.92091601,155.12,154.99,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729009322465,3.2259,155.02,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729009322968,3.21969818,155.06,154.96,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729009323176,27.5618,155.05,154.93,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009323356,28.62030529,155.05,154.93,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009323552,1.05850529,155.04,154.93,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009323761,1.05850529,155.04,154.9,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009324253,3.2274,154.95,154.9,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009325465,3.2274,154.95,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729009325855,3.2271,154.96,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729009326053,26.1367,155.0,154.87,26.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729009326249,26.1367,155.0,154.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009326250,24.78,154.98,154.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009326464,3.2288,154.88,154.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009326861,8.88,154.95,154.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009327158,8.88,154.95,154.84,3.26210797]
["bitfinex-derivatives","SOLF0:USTF0",1729009327353,8.88,154.95,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729009327865,3.2286,154.89,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729009328254,3.2289,154.88,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729009328455,8.88,154.95,154.83,3.21303915]
["bitfinex-derivatives","SOLF0:USTF0",1729009328666,8.88,154.95,154.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009328968,8.88,154.96,154.87,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009329382,3.2278,154.93,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729009329669,33.66,154.96,154.81,26.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729009329875,33.66,154.96,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729009329876,3.2285,154.9,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729009330069,1.4283,154.92,154.84,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009330458,3.2284,154.9,154.86,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729009330867,3.27134608,154.9,154.81,26.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729009331066,3.2283,154.9,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729009331258,3.2283,154.9,154.83,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009331659,3.2283,154.9,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729009332368,3.2288,154.88,154.84,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729009332568,1.4283,154.92,154.8,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009332755,2.8014,154.89,154.78,28.00761894]
["bitfinex-derivatives","SOLF0:USTF0",1729009332959,3.23,154.83,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729009333975,3.24441431,154.84,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729009334171,8.88,154.86,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729009334568,3.23,154.83,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729009334872,3.23,154.83,154.75,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729009334873,12.15800507,154.86,154.75,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009335067,3.2307,154.79,154.73,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009335967,3.231,154.78,154.73,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009336270,3.231,154.78,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729009336473,3.2307,154.79,154.73,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009336882,3.2307,154.79,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729009337677,8.88,154.81,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729009337973,3.2309,154.78,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729009338169,8.88,154.81,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729009338371,1.3444,154.82,154.75,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009338674,1.3444,154.82,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729009338879,4.5744,154.82,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729009339172,2.7181,154.85,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729009339377,3.27800507,154.86,154.78,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009339581,1.4035,154.87,154.78,27.93721655]
["bitfinex-derivatives","SOLF0:USTF0",1729009339769,3.2294,154.85,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729009339969,1.4035,154.87,154.82,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009340370,3.2287,154.89,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729009340568,1.4035,154.91,154.82,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009341175,3.2287,154.89,154.82,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009341569,3.2287,154.89,154.84,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729009341873,3.2287,154.89,154.82,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009342375,3.2288,154.88,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729009342679,3.28067409,154.9,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729009342876,1.4035,154.91,154.79,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729009343174,24.78,154.89,154.75,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009343480,24.78,154.87,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729009343678,28.32,154.88,154.72,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009343679,24.78,154.84,154.72,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009343879,3.2308,154.79,154.72,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009344084,3.2308,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729009344281,3.26271558,154.79,154.7,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1729009344491,3.231,154.77,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729009344685,3.27240682,154.79,154.66,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729009344880,33.66,154.78,154.67,3.22136632]
["bitfinex-derivatives","SOLF0:USTF0",1729009345076,36.95049712,154.78,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729009345288,36.95049712,154.78,154.65,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009345289,24.78,154.76,154.65,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009345581,3.2324,154.71,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729009345885,8.88,154.73,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729009346086,33.66,154.73,154.62,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729009346293,33.66,154.73,154.6,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009346294,24.78,154.71,154.6,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009346586,3.2333,154.67,154.57,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1729009346778,3.2761158,154.66,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729009347081,24.78,154.71,154.57,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1729009347275,24.78,154.71,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729009347477,1.3012,154.72,154.54,26.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729009347478,24.78,154.68,154.54,26.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729009347688,11.2216,154.67,154.54,34.7522]
["bitfinex-derivatives","SOLF0:USTF0",1729009347889,3.2341,154.63,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729009348087,11.2216,154.67,154.54,34.7522]
["bitfinex-derivatives","SOLF0:USTF0",1729009349282,11.2216,154.67,154.57,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009349790,3.2338,154.64,154.59,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729009350090,11.2216,154.67,154.57,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009350388,24.78,154.63,154.41,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1729009350690,24.78,154.61,154.49,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009350883,8.58,154.6,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729009351277,24.78,154.58,154.46,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729009351476,27.95460128,154.58,154.44,9.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729009351684,3.17460128,154.58,154.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009351979,3.2352,154.57,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729009352181,3.31586207,154.58,154.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009352385,4.1087,154.59,154.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009352587,3.2358,154.55,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729009352890,3.2358,154.55,154.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009352891,32.13528603,154.59,154.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729009353086,3.2356,154.56,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729009353290,32.13528603,154.59,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729009353594,32.13528603,154.59,154.44,37.96199574]
["bitfinex-derivatives","SOLF0:USTF0",1729009353885,40.4,154.55,154.42,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009354092,8.58,154.54,154.43,3.20126526]
["bitfinex-derivatives","SOLF0:USTF0",1729009354403,8.58,154.54,154.43,3.19414342]
["bitfinex-derivatives","SOLF0:USTF0",1729009355382,40.4,154.52,154.41,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729009355585,40.4,154.52,154.4,3.22304807]
["bitfinex-derivatives","SOLF0:USTF0",1729009355785,3.2375,154.46,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729009355996,8.58,154.49,154.37,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1729009356180,3.2376,154.46,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729009356380,3.22045797,154.47,154.37,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1729009356587,14.4873907,154.49,154.37,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1729009356790,3.2372,154.48,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729009357091,14.4873907,154.49,154.37,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1729009357281,3.2374,154.47,154.37,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1729009357482,14.4873907,154.49,154.39,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009357684,40.4,154.45,154.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729009357886,3.2386,154.41,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729009358088,3.22337183,154.4,154.32,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009358294,40.4,154.4,154.28,12.33124619]
["bitfinex-derivatives","SOLF0:USTF0",1729009358589,43.64011659,154.4,154.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729009358790,43.64011659,154.4,154.27,43.59085696]
["bitfinex-derivatives","SOLF0:USTF0",1729009359001,43.64011659,154.4,154.26,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729009359192,3.24011659,154.4,154.27,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009359400,3.2391,154.39,154.31,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729009359603,3.21483862,154.39,154.3,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009359892,40.4,154.4,154.27,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009360096,43.56525492,154.4,154.26,4.54185505]
["bitfinex-derivatives","SOLF0:USTF0",1729009360290,40.4,154.37,154.26,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729009360482,3.2412,154.29,154.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729009361205,3.2415,154.27,154.2,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729009361999,3.2415,154.27,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729009362294,3.18384623,154.32,154.2,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729009362493,40.4,154.34,154.22,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009362696,9.16,154.36,154.25,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009362697,3.2404,154.33,154.25,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009362899,3.2404,154.33,154.25,43.59941199]
["bitfinex-derivatives","SOLF0:USTF0",1729009363092,9.16,154.36,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729009363701,10.9201,154.38,154.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729009363895,40.4,154.42,154.3,43.6136806]
["bitfinex-derivatives","SOLF0:USTF0",1729009364096,3.239,154.39,154.3,43.6136806]
["bitfinex-derivatives","SOLF0:USTF0",1729009364399,3.239,154.39,154.3,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009364598,10.8893,154.44,154.33,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009364806,10.8893,154.44,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729009365098,3.2395,154.37,154.3,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009365295,3.29694037,154.4,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729009365596,3.2382,154.43,154.33,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009365903,10.8893,154.44,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729009366090,4.5569,154.46,154.37,3.30763421]
["bitfinex-derivatives","SOLF0:USTF0",1729009366290,6.4706,154.57,154.42,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009366291,9.56,154.57,154.42,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009366590,3.2363,154.52,154.43,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729009366784,40.4,154.55,154.43,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729009367288,3.2364,154.52,154.43,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729009367491,40.4,154.55,154.43,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729009368397,3.2363,154.52,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729009368697,40.4,154.55,154.43,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729009369088,40.4,154.52,154.43,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729009369804,3.2367,154.5,154.43,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729009370497,40.4,154.52,154.43,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729009370705,54.50101379,154.57,154.43,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729009371195,51.2893,154.57,154.45,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009371397,1.3293,154.57,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729009371596,1.3293,154.57,154.47,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009371799,1.3293,154.57,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729009371998,40.4,154.66,154.53,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009372405,40.4,154.66,154.54,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729009372406,3.2342,154.62,154.54,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729009372802,2.7345,154.68,154.56,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009374093,40.4,154.66,154.55,13.24155963]
["bitfinex-derivatives","SOLF0:USTF0",1729009374299,40.4,154.66,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729009375498,3.234,154.63,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729009375695,40.4,154.66,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729009375895,40.4,154.63,154.54,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729009376104,3.2346,154.6,154.54,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729009376304,3.23552241,154.62,154.54,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1729009376703,3.23552241,154.62,154.54,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729009376903,3.235,154.59,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729009377703,40.4,154.61,154.5,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009378018,40.4,154.61,154.49,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009378204,43.62729732,154.61,154.49,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009378408,43.62729732,154.61,154.48,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729009378409,40.4,154.58,154.48,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729009378704,40.4,154.59,154.48,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729009379203,3.22729732,154.61,154.48,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729009379204,40.4,154.56,154.48,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729009379705,3.2358,154.55,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729009379914,3.2358,154.55,154.48,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729009380598,43.62729732,154.61,154.48,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729009380795,3.22729732,154.61,154.5,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009381001,40.4,154.61,154.48,41.6978]
["bitfinex-derivatives","SOLF0:USTF0",1729009381209,3.2354,154.57,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729009381505,3.2354,154.57,154.48,41.6978]
["bitfinex-derivatives","SOLF0:USTF0",1729009381711,10.04,154.63,154.5,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009381895,10.04,154.63,154.48,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729009381896,40.4,154.66,154.53,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009382104,53.1745,154.68,154.55,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009382302,3.2335,154.66,154.58,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729009382605,3.2335,154.66,154.55,43.62933367]
["bitfinex-derivatives","SOLF0:USTF0",1729009383004,3.2338,154.64,154.55,43.62933367]
["bitfinex-derivatives","SOLF0:USTF0",1729009383202,51.8081,154.68,154.55,43.62933367]
["bitfinex-derivatives","SOLF0:USTF0",1729009383403,1.3681,154.68,154.58,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009383905,71.3471,154.73,154.6,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009383906,111.7471,154.73,154.6,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009384107,3.30637672,154.72,154.6,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009384495,41.8271,154.73,154.6,43.67221133]
["bitfinex-derivatives","SOLF0:USTF0",1729009384903,44.99708505,154.73,154.6,43.67221133]
["bitfinex-derivatives","SOLF0:USTF0",1729009385505,3.2329,154.69,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729009385700,44.99708505,154.73,154.6,43.67221133]
["bitfinex-derivatives","SOLF0:USTF0",1729009387107,43.56998505,154.73,154.6,43.67221133]
["bitfinex-derivatives","SOLF0:USTF0",1729009387812,40.4,154.71,154.6,3.27221133]
["bitfinex-derivatives","SOLF0:USTF0",1729009388109,40.4,154.71,154.59,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729009388318,40.4,154.71,154.58,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009388319,40.4,154.68,154.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729009388505,3.2342,154.62,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729009388807,40.4,154.65,154.55,3.16517226]
["bitfinex-derivatives","SOLF0:USTF0",1729009389007,40.4,154.65,154.54,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729009389216,3.2339,154.64,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729009389720,2.7673,154.67,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729009390010,3.16998505,154.73,154.6,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009390227,2.7673,154.74,154.6,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009390400,40.4,154.72,154.6,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009390800,3.2327,154.7,154.6,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009391008,6.06183456,154.74,154.61,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729009391216,3.2324,154.71,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729009391400,3.2324,154.71,154.62,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009391804,6.06183456,154.74,154.62,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009392012,3.2326,154.7,154.62,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009392604,6.06183456,154.74,154.66,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729009392605,2.7673,154.74,154.66,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729009392805,3.2322,154.72,154.62,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009393207,3.2322,154.72,154.68,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729009393406,3.2322,154.72,154.62,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009393604,40.4,154.75,154.62,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009393807,3.2317,154.74,154.65,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009394008,3.2317,154.74,154.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729009394214,3.2317,154.74,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729009395319,3.232,154.73,154.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729009395708,1.3597,154.8,154.67,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009395916,1.3597,154.8,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729009396114,1.3597,154.8,154.7,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009396419,44.96837302,154.8,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729009396620,41.7597,154.8,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729009396913,3.2314,154.76,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729009397118,44.91471195,154.8,154.67,41.7884]
["bitfinex-derivatives","SOLF0:USTF0",1729009397314,41.7597,154.8,154.67,41.7884]
["bitfinex-derivatives","SOLF0:USTF0",1729009397910,3.28723046,154.79,154.7,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009398115,1.3597,154.8,154.7,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009398320,4.65759908,154.8,154.7,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009398613,3.2312,154.77,154.73,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729009398814,4.65759908,154.8,154.73,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729009399116,3.2314,154.76,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729009399322,4.65759908,154.8,154.7,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729009399524,3.2318,154.74,154.7,12.4724]
["bitfinex-derivatives","SOLF0:USTF0",1729009399820,3.2318,154.74,154.7,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729009400118,3.2316,154.75,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729009400313,45.05759908,154.8,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729009400616,45.05759908,154.8,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729009400617,3.2321,154.73,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729009400820,45.05759908,154.8,154.67,51.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729009401522,3.2318,154.74,154.67,51.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729009401712,45.05759908,154.8,154.67,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1729009402113,3.2321,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729009402815,3.2323,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729009403012,3.2323,154.71,154.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729009403318,49.64,154.78,154.65,43.56083062]
["bitfinex-derivatives","SOLF0:USTF0",1729009403514,3.2326,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729009403715,49.64,154.78,154.65,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1729009403922,3.2328,154.69,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729009404225,40.4,154.75,154.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729009404420,40.4,154.75,154.64,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729009404619,3.2326,154.7,154.64,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729009404920,3.20432945,154.72,154.64,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729009405220,3.20238939,154.72,154.64,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729009405410,40.4,154.75,154.64,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729009405612,40.4,154.75,154.62,41.7451]
["bitfinex-derivatives","SOLF0:USTF0",1729009405816,49.64,154.78,154.61,10.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729009405817,40.4,154.73,154.61,10.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729009406129,1.4152,154.72,154.62,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009406325,1.4152,154.72,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729009406717,8.84,154.77,154.65,43.6971289]
["bitfinex-derivatives","SOLF0:USTF0",1729009406924,8.84,154.77,154.66,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729009407124,3.232,154.73,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729009407830,3.2321,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729009408218,8.84,154.77,154.66,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729009408913,3.2322,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729009410327,8.84,154.77,154.66,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729009410516,8.84,154.77,154.67,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009410919,3.2319,154.73,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729009412430,10.2552,154.79,154.7,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009412620,1.4152,154.79,154.72,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009413023,3.2308,154.78,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729009413222,3.2308,154.78,154.72,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1729009413422,1.4152,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729009413423,3.2307,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729009413633,1.3597,154.8,154.73,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729009414223,3.2307,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729009414632,4.54780158,154.8,154.73,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729009414835,1.3597,154.8,154.73,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729009415553,1.3597,154.8,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729009415554,3.2309,154.78,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729009415830,3.2309,154.78,154.73,4.6671211]
["bitfinex-derivatives","SOLF0:USTF0",1729009416131,1.3597,154.8,154.73,4.6671211]
["bitfinex-derivatives","SOLF0:USTF0",1729009416335,1.3102,154.84,154.73,4.6671211]
["bitfinex-derivatives","SOLF0:USTF0",1729009416531,1.4128,154.83,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729009417628,1.4128,154.83,154.73,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729009418029,24.83,154.81,154.7,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729009418224,8.84,154.8,154.68,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009418426,12.09858214,154.8,154.69,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009418630,12.09858214,154.8,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729009418927,12.09858214,154.8,154.69,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009419134,3.2314,154.76,154.73,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729009419634,12.09858214,154.8,154.69,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009419838,3.2315,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729009422038,12.09858214,154.8,154.69,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009423430,24.83,154.79,154.67,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1729009423938,3.2323,154.71,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729009424622,24.83,154.76,154.66,10.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729009424824,1.4288,154.75,154.66,10.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729009425237,3.2322,154.72,154.66,10.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729009425541,1.4288,154.75,154.66,10.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729009425728,3.232,154.73,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729009425929,3.232,154.73,154.66,10.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729009425930,3.24303455,154.72,154.66,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729009426131,10.2688,154.75,154.66,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729009426932,3.2326,154.7,154.66,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729009427332,10.2688,154.75,154.66,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729009427533,10.2688,154.75,154.66,26.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729009428030,3.2323,154.71,154.66,26.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729009428647,3.2323,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729009428835,3.2323,154.71,154.66,26.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729009429032,3.232,154.73,154.66,26.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729009429238,1.3675,154.78,154.68,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009429540,8.84,154.79,154.71,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009429840,8.84,154.79,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729009430238,3.2319,154.73,154.68,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1729009430437,3.2319,154.73,154.68,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729009430631,33.67,154.79,154.68,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729009430832,1.06055148,154.78,154.68,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729009431439,3.2321,154.72,154.68,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729009432029,3.232,154.73,154.68,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729009432234,33.67,154.79,154.67,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729009432435,1.06058996,154.78,154.67,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729009432634,3.2326,154.7,154.67,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729009433243,3.2328,154.69,154.66,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1729009434042,3.2328,154.69,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729009434247,3.17769745,154.72,154.63,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009434446,1.3076,154.74,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729009434644,3.2329,154.68,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729009434845,3.31415704,154.69,154.63,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729009435048,33.43,154.73,154.63,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729009435347,3.2333,154.67,154.63,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729009436047,3.2333,154.67,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729009436349,8.6,154.73,154.63,26.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729009436741,8.6,154.73,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729009436939,3.2329,154.68,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729009438442,3.2327,154.7,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729009438754,3.31351426,154.72,154.63,26.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729009439046,3.2327,154.69,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729009440352,8.6,154.73,154.63,26.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729009440548,3.2326,154.7,154.63,26.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729009440745,8.6,154.73,154.65,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009440940,3.2321,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729009441339,1.3076,154.74,154.65,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729009441546,1.3076,154.74,154.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729009442153,1.2988,154.8,154.68,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009442357,1.06051475,154.79,154.71,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009442557,3.16309344,154.79,154.71,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009443457,3.2313,154.76,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729009444051,3.2313,154.76,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729009444246,1.2988,154.8,154.71,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009444447,3.2312,154.76,154.71,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009444850,1.2988,154.8,154.71,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009444851,4.55984104,154.8,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729009445057,8.6,154.82,154.72,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729009445254,2.4004853,154.81,154.72,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729009445463,4.49294914,154.81,154.72,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729009445646,3.2316,154.75,154.72,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1729009445847,3.2316,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729009448951,3.2317,154.74,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729009449359,3.18927745,154.78,154.71,28.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729009449558,1.3402,154.81,154.71,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009449857,1.06043768,154.8,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729009450055,3.2314,154.76,154.71,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009450954,3.2312,154.77,154.71,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009451155,1.3402,154.81,154.73,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009451353,1.3402,154.81,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729009451550,3.2306,154.8,154.73,28.11787158]
["bitfinex-derivatives","SOLF0:USTF0",1729009452161,3.2306,154.8,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729009452850,3.2309,154.78,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729009453045,1.3402,154.81,154.73,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009453250,1.3402,154.81,154.71,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009453450,3.2312,154.77,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729009453653,1.3402,154.81,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729009454159,1.3213,154.83,154.75,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009454357,4.66409294,154.86,154.78,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009454756,3.2298,154.83,154.8,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729009455057,4.66409294,154.86,154.78,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009455058,1.3664,154.86,154.78,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009455363,1.3051,154.89,154.8,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009455858,3.2292,154.86,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729009456953,1.3051,154.89,154.8,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009457155,3.2293,154.86,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729009457355,3.23404032,154.85,154.78,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009457654,1.3051,154.89,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729009457855,25.88981308,154.88,154.76,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1729009458157,24.83,154.88,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729009458755,3.2295,154.85,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729009459054,3.17349402,154.85,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729009459256,8.6,154.87,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729009459455,8.6,154.87,154.79,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729009459662,8.6,154.87,154.78,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009459854,8.6,154.87,154.8,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009460056,3.2295,154.85,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729009460553,3.2295,154.85,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729009460752,1.3051,154.89,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729009460953,28.00701455,154.94,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729009460954,3.17701455,154.94,154.83,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009461161,1.4274,154.92,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729009461755,1.4274,154.92,154.86,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009461756,1.4274,154.92,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729009462157,1.4274,154.92,154.86,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009462352,1.4274,154.92,154.84,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729009462858,3.2284,154.9,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729009463063,3.2284,154.9,154.84,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729009463255,4.58341455,154.94,154.86,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009463459,4.58341455,154.94,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729009463761,4.58341455,154.94,154.84,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729009463964,3.2285,154.9,154.84,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729009464165,24.83,154.93,154.79,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729009464370,3.2293,154.86,154.82,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729009465065,24.83,154.93,154.82,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729009465265,3.2294,154.85,154.82,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729009465566,24.83,154.93,154.8,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729009465766,3.2293,154.86,154.8,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729009465967,4.58341455,154.94,154.82,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009466166,1.05945691,154.93,154.84,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009466362,3.2284,154.9,154.84,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009466864,3.2284,154.9,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729009468258,3.2284,154.9,154.84,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009468864,3.2284,154.9,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729009469169,4.59634629,154.94,154.84,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009469361,4.59634629,154.94,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729009469759,1.4064,154.94,154.87,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009470374,3.2278,154.93,154.87,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009470568,3.2278,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729009470871,3.2278,154.93,154.87,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009471074,3.2278,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729009471666,3.2287,154.89,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729009472175,1.4064,154.94,154.82,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729009472373,26.2364,154.94,154.82,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729009472568,3.2289,154.88,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729009472765,3.2289,154.88,154.82,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729009473463,1.4064,154.94,154.82,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1729009473668,3.2286,154.89,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729009473869,3.2286,154.89,154.84,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009474068,3.2286,154.89,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729009474775,3.2281,154.91,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729009474963,1.4064,154.94,154.84,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009475172,1.2933,154.96,154.87,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009475368,3.2278,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729009475586,3.2278,154.93,154.87,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1729009475879,3.2268,154.98,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729009476173,3.23633962,155.01,154.89,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009477373,3.2269,154.97,154.91,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729009477573,3.23633962,155.01,154.91,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729009477893,3.2274,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729009479180,3.23633962,155.01,154.89,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009479772,3.2271,154.96,154.93,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729009480374,3.2273,154.95,154.93,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729009481670,3.2278,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729009481874,3.23633962,155.01,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729009482077,3.23633962,155.01,154.89,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009482272,3.2277,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729009482583,3.23633962,155.01,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729009482777,26.2396,155.0,154.89,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009483091,3.2279,154.92,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729009483279,26.2396,155.0,154.88,9.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729009483484,1.0591407,154.99,154.88,9.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729009483684,1.0591407,154.99,154.88,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729009484484,1.05915644,154.98,154.88,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1729009484677,26.2396,155.0,154.88,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729009484884,3.2284,154.9,154.88,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729009485379,8.58,154.97,154.87,36.6389]
["bitfinex-derivatives","SOLF0:USTF0",1729009485680,34.99373375,154.96,154.83,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1729009485881,24.83,154.93,154.79,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009486080,3.2298,154.83,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729009486280,24.83,154.9,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729009486977,24.83,154.9,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729009487379,3.2295,154.85,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729009487779,11.2934,154.92,154.82,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009488071,3.2289,154.87,154.82,26.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729009488272,3.2289,154.87,154.82,34.7648]
["bitfinex-derivatives","SOLF0:USTF0",1729009488471,11.2934,154.92,154.82,37.95803446]
["bitfinex-derivatives","SOLF0:USTF0",1729009488674,3.2289,154.88,154.84,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729009488872,11.2934,154.92,154.82,37.95803446]
["bitfinex-derivatives","SOLF0:USTF0",1729009489296,3.2291,154.87,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729009490387,11.2934,154.92,154.82,34.7648]
["bitfinex-derivatives","SOLF0:USTF0",1729009490602,3.2293,154.86,154.82,13.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729009491988,3.2293,154.86,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729009492292,3.229,154.87,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729009492589,3.229,154.87,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729009492977,3.2292,154.86,154.82,9.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729009493393,3.2292,154.86,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729009494082,3.2292,154.86,154.82,9.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729009494083,3.2294,154.85,154.82,13.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729009495784,9.9831,154.92,154.82,34.7648]
["bitfinex-derivatives","SOLF0:USTF0",1729009495990,24.83,154.95,154.82,34.7648]
["bitfinex-derivatives","SOLF0:USTF0",1729009496189,1.05941323,154.94,154.82,34.7648]
["bitfinex-derivatives","SOLF0:USTF0",1729009496380,3.2287,154.89,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729009496891,3.2287,154.89,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729009497092,3.2289,154.88,154.82,34.7648]
["bitfinex-derivatives","SOLF0:USTF0",1729009497490,24.83,154.95,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729009497790,3.20253923,154.92,154.82,34.7648]
["bitfinex-derivatives","SOLF0:USTF0",1729009497989,31.285,154.95,154.82,34.7648]
["bitfinex-derivatives","SOLF0:USTF0",1729009498183,3.2291,154.87,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729009498785,3.2296,154.84,154.82,13.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729009499093,3.2296,154.84,154.8,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009499288,24.83,154.89,154.78,9.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729009499495,1.2923,154.88,154.78,9.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729009499886,3.18089827,154.87,154.78,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729009500590,3.2302,154.82,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729009500793,1.2923,154.88,154.78,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729009500985,3.2296,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729009501381,9.9061,154.91,154.8,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009501586,1.059753,154.9,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729009501985,3.2294,154.85,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729009502182,13.11634539,154.91,154.81,18.75967852]
["bitfinex-derivatives","SOLF0:USTF0",1729009502483,3.2289,154.88,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729009502687,9.9061,154.91,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729009502891,2.6838,154.95,154.85,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729009503095,3.2285,154.9,154.85,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729009503494,3.2285,154.9,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729009504003,1.3633,154.98,154.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729009504301,1.05943743,154.97,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729009504503,1.05943743,154.97,154.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729009504693,1.3633,154.98,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729009505001,3.2272,154.96,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729009506590,1.3633,154.98,154.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729009506900,1.3633,154.98,154.86,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729009507202,1.379,154.97,154.87,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009507406,3.228,154.92,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729009507592,1.379,154.97,154.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729009507905,3.2272,154.96,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729009508199,1.4069,155.0,154.92,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729009508395,3.227,154.97,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729009509397,1.4069,155.0,154.92,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729009509605,1.4069,155.0,154.83,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009509801,3.2272,154.96,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729009510098,1.314,154.99,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729009510602,1.05909073,154.98,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729009510907,1.314,154.99,154.89,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1729009510908,3.2274,154.95,154.89,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1729009511205,1.314,154.99,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729009511794,1.05908293,154.98,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729009512195,1.314,154.99,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729009512695,1.05908302,154.98,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729009512897,1.05908302,154.98,154.87,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009513094,3.2272,154.96,154.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729009513294,1.314,154.99,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729009513503,1.05908208,154.98,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729009513706,3.2276,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729009514999,1.4069,155.0,154.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729009516401,3.2271,154.97,154.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729009516597,1.4069,155.0,154.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729009516807,3.2271,154.96,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729009517808,3.2274,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729009518505,1.4069,155.0,154.89,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009518713,1.3191,155.03,154.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729009518904,19.62174224,155.09,154.98,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729009519199,1.05869536,155.08,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729009519803,1.05869536,155.08,154.98,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729009520000,1.0585486,155.07,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729009520211,1.0585486,155.08,155.01,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729009520412,1.05842832,155.07,155.03,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729009520598,3.9774,155.09,155.03,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729009520805,1.05837029,155.08,155.01,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729009521109,3.2246,155.08,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729009521403,5.20074998,155.12,155.01,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1729009521605,1.05823525,155.11,155.01,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1729009521806,25.85823525,155.11,154.98,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1729009522009,1.05823525,155.1,154.98,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1729009522211,3.2258,155.03,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729009523008,3.2255,155.04,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729009523208,24.8,155.11,154.98,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1729009523414,1.05844925,155.1,154.98,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1729009523709,24.8,155.08,154.97,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729009523909,24.8,155.08,154.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729009523910,13.53004925,155.07,154.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729009524205,24.8,155.05,154.93,27.4648]
["bitfinex-derivatives","SOLF0:USTF0",1729009524396,1.05844925,155.04,154.93,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729009524601,24.8,155.02,154.92,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729009524803,1.05844925,155.01,154.92,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729009525004,4.29735193,155.01,154.92,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729009525203,3.2275,154.95,154.92,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729009525408,1.3766,155.0,154.92,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729009525607,3.2267,154.98,154.92,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729009525807,1.3766,155.0,154.92,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729009525808,16.8866,155.0,154.92,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729009526199,3.2272,154.96,154.92,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729009526509,1.3766,155.0,154.93,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729009527813,3.2272,154.96,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729009530008,1.3766,155.0,154.9,34.6088]
["bitfinex-derivatives","SOLF0:USTF0",1729009530307,9.55895283,154.99,154.88,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729009530508,1.05895283,154.98,154.88,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729009530809,25.86895283,154.98,154.85,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729009531004,1.05911991,154.97,154.84,95.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729009531207,24.81,154.95,154.84,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729009531418,3.2292,154.86,154.79,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1729009531903,3.2297,154.84,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729009532303,12.5317,154.92,154.78,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729009532304,24.81,154.89,154.78,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729009532508,3.2298,154.84,154.79,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729009532705,24.81,154.91,154.78,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1729009532907,3.2293,154.86,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729009533212,15.68727698,154.92,154.81,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009533515,3.229,154.87,154.81,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009533813,24.81,154.91,154.77,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729009534116,1.05975222,154.9,154.77,35.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729009534314,24.81,154.89,154.77,35.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729009534515,3.2299,154.83,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729009535108,3.2296,154.84,154.79,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729009535415,24.81,154.91,154.77,35.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729009535719,3.2295,154.85,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729009535905,24.81,154.91,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729009536511,3.2288,154.88,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729009536819,24.81,154.91,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729009537117,3.2295,154.85,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729009537308,24.81,154.91,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729009537507,1.05975963,154.9,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729009538414,1.05975963,154.9,154.77,35.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729009538612,1.05975963,154.9,154.5,51.36998071]
["bitfinex-derivatives","SOLF0:USTF0",1729009538613,24.81,154.87,154.72,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009538911,24.81,154.84,154.7,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729009539113,24.81,154.81,154.7,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729009539313,24.81,154.79,154.66,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1729009539512,8.52,154.78,154.67,3.01701957]
["bitfinex-derivatives","SOLF0:USTF0",1729009540122,3.2323,154.71,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729009540414,24.81,154.77,154.64,26.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729009540615,3.2326,154.7,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729009540913,24.81,154.77,154.64,26.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729009541311,3.2323,154.71,154.64,26.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729009541720,3.232,154.73,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729009541914,3.232,154.73,154.64,26.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729009542109,3.232,154.73,154.64,29.42227881]
["bitfinex-derivatives","SOLF0:USTF0",1729009542317,3.2321,154.72,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729009542520,2.7222,154.75,154.64,26.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729009542717,1.3913,154.75,154.67,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009544020,1.3233,154.77,154.69,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009544220,3.17416544,154.79,154.69,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009544424,8.52,154.8,154.69,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009544618,3.2312,154.77,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729009544921,3.15804967,154.77,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729009545114,3.2313,154.76,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729009545815,3.2317,154.74,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729009546416,3.232,154.73,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729009546620,33.33,154.8,154.67,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009546819,1.06063306,154.79,154.67,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009547019,3.2318,154.74,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729009547318,36.61592276,154.8,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729009547522,1.06064804,154.79,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729009548033,24.81,154.78,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729009548420,3.2319,154.73,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729009548620,24.81,154.78,154.67,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009548820,24.81,154.78,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729009549221,3.2316,154.75,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729009549429,24.81,154.78,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729009549629,36.61592276,154.8,154.67,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009549920,2.6535,154.82,154.72,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009550123,3.18125446,154.81,154.72,27.99772174]
["bitfinex-derivatives","SOLF0:USTF0",1729009550321,6.41165446,154.81,154.73,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729009550520,6.41165446,154.81,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729009550822,2.6535,154.82,154.75,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009550823,5.8835,154.82,154.75,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009551129,5.8835,154.82,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729009551130,4.5602,154.82,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729009552822,106.81227612,154.84,154.77,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009553229,8.52,154.87,154.77,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009553429,1.3169,154.9,154.79,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009553618,1.34,154.91,154.82,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009553928,6.39942466,154.92,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729009554122,3.17132466,154.92,154.85,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009554317,33.29,154.93,154.83,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729009554522,3.2286,154.89,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729009554724,3.2286,154.89,154.83,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729009555527,3.2283,154.9,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729009555724,3.2283,154.9,154.83,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729009555916,36.54053692,154.93,154.83,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729009557320,3.2287,154.89,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729009557522,36.54053692,154.93,154.83,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729009557829,36.54053692,154.93,154.79,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009557830,24.81,154.9,154.79,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009558029,1.3408,154.89,154.77,34.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729009558532,1.3198,154.88,154.77,34.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729009558836,34.6098,154.88,154.77,9.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729009559019,1.3689,154.87,154.75,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009559325,1.3689,154.87,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729009559326,3.2309,154.78,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729009559731,3.2317783,154.8,154.7,27.5035]
["bitfinex-derivatives","SOLF0:USTF0",1729009560033,1.3408,154.81,154.7,27.5035]
["bitfinex-derivatives","SOLF0:USTF0",1729009560238,4.57484032,154.81,154.7,27.5035]
["bitfinex-derivatives","SOLF0:USTF0",1729009560422,4.57484032,154.81,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729009560827,3.2314,154.76,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729009561028,26.125,154.8,154.67,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009561333,24.81,154.77,154.66,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1729009561533,8.48,154.76,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729009561835,8.48,154.76,154.67,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009562727,3.2316,154.75,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729009563122,8.48,154.76,154.67,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009563325,8.48,154.76,154.69,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009563524,1.3838,154.79,154.69,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009563739,1.3838,154.79,154.72,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009563937,1.3838,154.79,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729009564121,1.3838,154.79,154.72,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009564327,4.6146,154.79,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729009564541,3.2308,154.79,154.72,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009564733,3.2308,154.79,154.73,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729009564934,3.2302,154.81,154.73,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729009565229,3.2302,154.81,154.74,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009565437,3.2302,154.81,154.76,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729009565638,3.2302,154.81,154.74,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009565829,3.27643918,154.82,154.74,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009566032,3.2304,154.8,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729009566930,3.27643918,154.82,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729009567137,8.48,154.83,154.73,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729009567435,3.18163681,154.82,154.73,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729009567735,3.2305,154.8,154.73,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729009568334,8.48,154.83,154.75,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009568637,11.70797401,154.83,154.75,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009569040,11.7098,154.83,154.75,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009569336,11.69148826,154.83,154.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729009569540,11.69148826,154.83,154.73,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729009569733,24.81,154.8,154.69,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729009570036,3.2312,154.77,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729009570538,3.2309,154.78,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729009570740,3.2309,154.78,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729009571130,4.6506,154.79,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729009571731,11.69148826,154.83,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729009571924,11.69148826,154.83,154.72,28.08882031]
["bitfinex-derivatives","SOLF0:USTF0",1729009572135,11.69148826,154.83,154.73,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1729009572335,3.2306,154.8,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729009573336,1.3556,154.84,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729009573529,1.42,154.86,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729009573726,8.48,154.88,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729009573926,3.2294,154.85,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729009574129,3.23065466,154.84,154.76,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729009574342,8.48,154.88,154.76,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729009574942,8.48,154.88,154.77,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009575339,2.6472,154.89,154.8,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009575641,2.6472,154.89,154.8,28.02139846]
["bitfinex-derivatives","SOLF0:USTF0",1729009575642,11.1272,154.89,154.8,28.02139846]
["bitfinex-derivatives","SOLF0:USTF0",1729009575834,3.2291,154.87,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729009576134,11.1272,154.89,154.8,28.02139846]
["bitfinex-derivatives","SOLF0:USTF0",1729009576341,11.1272,154.89,154.82,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009576540,3.2289,154.88,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729009576728,3.25053692,154.93,154.82,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009576928,8.48,154.94,154.85,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009577132,3.2284,154.9,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729009578038,3.2284,154.9,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729009578339,3.2288,154.88,154.82,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009578542,33.29,154.94,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729009578739,1.0595287,154.93,154.82,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009579345,36.4578599,154.94,154.82,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009579538,3.2285,154.89,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729009580744,3.2285,154.89,154.82,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009580745,36.4578599,154.94,154.82,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009580945,3.2285,154.9,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729009581834,3.2287,154.89,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729009582444,3.2291,154.87,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729009583640,3.2292,154.86,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729009583848,36.4578599,154.94,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729009584034,1.05955039,154.93,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729009584235,3.2289,154.88,154.84,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729009585344,24.81,154.92,154.81,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729009585544,1.05959156,154.91,154.81,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729009585748,3.2289,154.88,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729009585948,3.2289,154.88,154.81,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729009586245,3.2289,154.88,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729009586745,3.2289,154.88,154.81,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729009586946,3.2289,154.88,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729009590548,3.2294,154.85,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729009590950,24.81,154.91,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729009591254,3.2293,154.86,154.81,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729009591542,24.81,154.91,154.78,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729009591751,3.2292,154.86,154.8,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729009591950,8.44,154.89,154.78,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729009592150,1.3867,154.88,154.77,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729009592350,3.2299,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729009592540,3.2299,154.83,154.77,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729009592746,3.1951767,154.86,154.77,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729009592940,2.7869,154.88,154.77,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729009593251,1.05989003,154.87,154.77,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729009593451,24.81,154.86,154.74,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009593659,28.09660592,154.86,154.74,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009593955,3.2306,154.8,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729009594254,8.44,154.84,154.76,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009594654,8.44,154.84,154.73,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1729009594655,8.44,154.84,154.74,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009595051,3.2302,154.81,154.76,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729009595447,3.2302,154.81,154.74,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009595659,3.28660592,154.86,154.76,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009595952,8.44,154.86,154.76,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009596150,3.16506569,154.85,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729009596352,3.2301,154.82,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729009596855,3.28561808,154.85,154.73,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1729009597048,3.2309,154.78,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729009597246,3.28077013,154.8,154.73,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729009597452,24.81,154.84,154.73,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729009597653,1.0602019,154.83,154.71,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009598147,3.2315,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729009598549,11.2068,154.8,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729009598758,3.2313,154.76,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729009599251,11.2068,154.8,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729009599755,11.2068,154.8,154.68,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1729009600057,11.2068,154.8,154.66,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729009600058,3.2323,154.71,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729009600251,24.81,154.79,154.66,26.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729009600451,3.2326,154.7,154.66,29.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729009600655,3.25771301,154.71,154.63,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009600847,48.0477,154.8,154.55,76.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729009600848,8.44,154.73,154.6,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009601048,2.7007,154.72,154.6,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009601244,2.7007,154.72,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729009601656,2.7007,154.72,154.6,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009602056,24.81,154.71,154.58,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1729009602262,24.81,154.69,154.56,28.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729009602454,3.2344,154.62,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729009602653,3.2344,154.62,154.56,28.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729009602847,3.2341,154.63,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729009603054,3.20192419,154.65,154.56,26.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729009603351,8.44,154.68,154.56,26.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729009603352,24.81,154.66,154.56,26.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729009603550,1.3968,154.65,154.56,26.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729009603946,3.2338,154.64,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729009604855,3.170245,154.67,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729009605063,3.2336,154.65,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729009605266,8.44,154.68,154.56,26.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729009605456,8.44,154.68,154.59,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729009605661,8.44,154.68,154.56,26.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729009605865,8.44,154.68,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729009606166,3.234,154.63,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729009607369,3.234,154.63,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729009608471,3.2339,154.64,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729009608862,8.44,154.68,154.58,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009609066,3.21134808,154.67,154.58,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009609257,3.31425101,154.67,154.58,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009609576,3.2336,154.65,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729009610676,3.15860224,154.67,154.58,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009610862,3.2334,154.66,154.62,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729009611058,3.15860224,154.67,154.6,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009611369,8.44,154.68,154.6,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009611862,11.6731,154.68,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729009612177,8.44,154.68,154.6,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009613070,8.44,154.68,154.56,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1729009613255,24.81,154.66,154.56,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1729009613454,1.336,154.65,154.56,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1729009613661,3.2345,154.61,154.56,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1729009614468,3.2345,154.61,154.56,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1729009614665,1.336,154.65,154.56,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1729009614865,3.2348,154.6,154.56,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1729009615071,8.42,154.63,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729009615464,3.2349,154.59,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729009615667,8.42,154.63,154.52,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009615864,8.42,154.63,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729009616568,3.2351,154.58,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729009616765,8.42,154.63,154.5,26.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729009617665,3.2351,154.58,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729009620271,3.2346,154.6,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729009620473,24.81,154.61,154.5,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1729009620961,3.2358,154.55,154.5,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1729009621167,3.2358,154.55,154.5,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729009621366,3.2358,154.55,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729009622476,3.20764806,154.58,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729009622677,3.2358,154.54,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729009622972,3.15780167,154.58,154.5,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1729009623173,3.236,154.54,154.5,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1729009623374,3.28727283,154.56,154.5,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729009623676,24.81,154.59,154.5,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729009623878,8.42,154.58,154.5,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729009624178,3.2362,154.53,154.5,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729009624573,12.90788663,154.58,154.5,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729009624777,3.2352,154.57,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729009624978,8.42,154.61,154.5,26.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729009625975,3.2355,154.56,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729009626278,8.42,154.61,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729009626479,8.42,154.61,154.5,26.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729009626874,3.2351,154.58,154.5,26.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729009627184,8.42,154.61,154.5,26.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729009627372,3.2354,154.57,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729009627573,33.23,154.61,154.5,26.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729009627868,3.2355,154.56,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729009628177,8.42,154.61,154.5,26.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729009628383,3.2351,154.58,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729009628682,8.42,154.61,154.5,26.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729009628979,8.42,154.61,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729009629171,8.42,154.61,154.5,26.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729009629572,8.42,154.61,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729009630087,3.2349,154.59,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729009630286,8.42,154.61,154.52,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729009630787,3.2355,154.56,154.52,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729009631486,3.2353,154.57,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729009631783,8.42,154.61,154.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009632384,3.2353,154.57,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729009632773,1.3729,154.64,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009632978,11.60613638,154.66,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729009633580,11.60613638,154.66,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009633783,1.3947,154.68,154.62,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009633981,115.32595796,154.7,154.62,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009634487,3.2333,154.67,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729009634685,8.42,154.7,154.62,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009635079,3.2331,154.68,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729009635278,3.2331,154.68,154.62,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009635780,1.3947,154.72,154.65,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009635975,9.7315,154.74,154.66,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009636175,12.98664624,154.74,154.66,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009636486,3.2322,154.72,154.66,28.0833]
["bitfinex-derivatives","SOLF0:USTF0",1729009636674,8.42,154.74,154.66,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009636877,108.16977238,154.78,154.66,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009636878,106.84307238,154.78,154.7,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009637074,110.07407238,154.78,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729009637277,110.07407238,154.78,154.7,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009637476,106.84307238,154.78,154.67,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1729009637679,106.84307238,154.78,154.67,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729009638086,106.84307238,154.78,154.69,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009638694,3.20268733,154.8,154.72,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009638995,8.42,154.81,154.72,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009639189,3.25475565,154.8,154.69,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009639893,3.2315,154.75,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729009640097,24.85,154.8,154.69,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009640391,8.42,154.81,154.69,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009640583,8.42,154.81,154.72,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009640785,4.1115,154.85,154.72,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009640993,9.48033633,154.84,154.73,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729009641191,8.42,154.84,154.73,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729009642088,24.85,154.83,154.73,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729009642487,3.2309,154.78,154.73,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729009642689,24.85,154.83,154.73,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729009643080,3.2314,154.76,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729009643882,3.2316,154.75,154.7,28.0825]
["bitfinex-derivatives","SOLF0:USTF0",1729009644694,3.2316,154.75,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729009645398,28.05490717,154.81,154.68,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729009645599,3.2321,154.72,154.68,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729009646191,3.2321,154.73,154.69,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729009646391,2.6495,154.78,154.69,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729009646590,2.6495,154.78,154.68,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729009647902,3.2318,154.74,154.69,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729009648593,3.2318,154.74,154.68,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729009648790,3.232,154.73,154.68,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729009649095,2.6495,154.78,154.68,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729009649290,4.0812,154.78,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729009649591,4.0812,154.78,154.68,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729009649794,4.0812,154.78,154.68,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1729009650288,4.0812,154.78,154.68,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729009650688,3.2315,154.75,154.68,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729009650885,4.0812,154.78,154.68,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729009651225,3.2321,154.73,154.68,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729009651697,4.0812,154.78,154.64,3.21174269]
["bitfinex-derivatives","SOLF0:USTF0",1729009651896,3.2331,154.68,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729009652889,3.25068233,154.73,154.61,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009653201,33.23,154.74,154.61,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1729009653403,3.16452544,154.73,154.61,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1729009653701,3.16452544,154.73,154.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729009654595,3.2327,154.7,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729009654796,3.2327,154.7,154.64,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009654997,8.38,154.74,154.64,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009655398,3.2326,154.7,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729009655804,3.2324,154.71,154.64,28.05786182]
["bitfinex-derivatives","SOLF0:USTF0",1729009656001,12.4612,154.78,154.67,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009656205,1.06079425,154.77,154.67,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009656405,1.06079425,154.77,154.69,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009656606,12.4612,154.78,154.69,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009657700,3.2318,154.74,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729009660206,12.4612,154.78,154.66,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009660410,3.2329,154.68,154.64,28.0836]
["bitfinex-derivatives","SOLF0:USTF0",1729009660709,32.37277222,154.77,154.64,28.0836]
["bitfinex-derivatives","SOLF0:USTF0",1729009660710,3.20314923,154.73,154.64,28.0836]
["bitfinex-derivatives","SOLF0:USTF0",1729009660902,3.2333,154.67,154.63,13.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729009661107,3.2333,154.67,154.63,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1729009661508,3.2333,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729009662315,3.2334,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729009662906,3.2336,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729009663408,3.234,154.63,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729009663719,8.38,154.68,154.57,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729009664102,3.2344,154.61,154.57,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1729009664309,8.38,154.68,154.57,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1729009664708,8.38,154.68,154.55,3.31361944]
["bitfinex-derivatives","SOLF0:USTF0",1729009664709,24.85,154.66,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729009665408,24.85,154.66,154.54,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009665409,1.06159908,154.65,154.53,14.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729009665610,3.22017662,154.65,154.53,14.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729009665911,3.2352,154.58,154.53,14.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729009666500,3.2352,154.58,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729009666904,3.2352,154.58,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729009667708,2.7114,154.62,154.52,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729009667909,3.2347,154.6,154.54,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009668108,2.7114,154.62,154.54,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009668907,2.7114,154.62,154.54,28.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729009669204,2.7114,154.62,154.52,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729009669411,3.2352,154.58,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729009670316,2.7114,154.62,154.52,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729009670512,3.2358,154.55,154.52,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729009670918,3.2358,154.55,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729009671320,3.2358,154.55,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729009672521,2.7114,154.62,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729009672822,25.91194324,154.61,154.49,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009673022,1.06198401,154.6,154.49,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009673224,24.85,154.59,154.46,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009673416,2.7114,154.62,154.45,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1729009673417,24.85,154.56,154.45,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1729009673618,5.14106548,154.55,154.45,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1729009673823,1.06236548,154.54,154.45,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1729009674022,8.34,154.53,154.45,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1729009675226,3.2366,154.51,154.45,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1729009675429,8.34,154.53,154.45,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1729009675616,8.34,154.53,154.45,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1729009675823,8.34,154.53,154.45,26.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729009676417,3.2364,154.52,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729009678440,8.34,154.53,154.45,26.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729009679333,3.2364,154.52,154.45,26.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729009679640,8.34,154.53,154.45,26.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729009680133,3.2363,154.52,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729009680436,8.34,154.53,154.45,26.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729009681134,3.2363,154.52,154.45,26.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729009681338,8.34,154.53,154.45,26.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729009681729,3.2363,154.52,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729009681931,1.3202,154.55,154.47,28.13790733]
["bitfinex-derivatives","SOLF0:USTF0",1729009682139,3.2353,154.57,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729009682331,8.36,154.58,154.52,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009682832,3.2354,154.56,154.52,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009683031,3.2354,154.56,154.5,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009683238,3.2358,154.55,154.5,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009683436,8.36,154.58,154.5,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009683836,3.2355,154.56,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729009684138,8.36,154.58,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009684437,106.95657819,154.62,154.54,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009684636,6.4649,154.71,154.58,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009684637,4.62649392,154.65,154.58,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009684846,1.3279,154.65,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729009685043,1.3279,154.65,154.61,18.7842]
["bitfinex-derivatives","SOLF0:USTF0",1729009685433,3.2338,154.64,154.61,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009685843,3.2338,154.64,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729009687640,3.234,154.63,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729009688038,58.6366052,154.96,154.58,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009688039,3.2327,154.7,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729009688336,8.34,154.71,154.63,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009688840,8.34,154.71,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729009688841,3.2331,154.67,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729009689639,3.2328,154.69,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729009689839,9.6988,154.72,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729009690539,9.6988,154.72,154.63,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009690737,9.6988,154.72,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729009691745,9.6988,154.72,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729009691944,9.6988,154.72,154.61,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1729009692147,3.2333,154.67,154.61,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1729009692446,24.85,154.71,154.61,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729009692639,24.85,154.71,154.6,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009693034,1.06122878,154.7,154.58,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729009693242,24.85,154.71,154.57,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009693436,9.6988,154.72,154.57,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009693437,3.2343,154.62,154.57,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009693633,3.16181197,154.66,154.57,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009694345,11.0224,154.67,154.57,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009694743,3.25105299,154.66,154.57,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009694941,11.0224,154.67,154.57,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009695545,3.2336,154.65,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729009695751,3.2336,154.65,154.57,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009696244,3.2336,154.65,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729009697841,3.2336,154.65,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729009698042,3.2339,154.64,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729009698641,3.234,154.63,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729009699141,3.2342,154.62,154.57,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009699341,3.2342,154.62,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729009699747,3.2339,154.64,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729009699946,3.2339,154.64,154.57,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009700248,3.2328,154.69,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729009700452,8.34,154.78,154.66,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009700641,8.34,154.78,154.68,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009700642,1.06089178,154.77,154.68,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009700843,3.2317,154.74,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729009701750,3.232,154.73,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729009705753,3.2325,154.7,154.66,28.0832]
["bitfinex-derivatives","SOLF0:USTF0",1729009706559,3.2325,154.7,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729009707652,24.85,154.77,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729009707853,24.85,154.77,154.66,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009707854,24.85,154.77,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729009708160,24.85,154.77,154.66,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009708356,3.2317,154.74,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729009708565,24.85,154.77,154.66,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009708953,3.2321,154.72,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729009709152,24.85,154.77,154.66,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009709662,3.232,154.73,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729009710559,28.8921,154.8,154.68,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009710754,3.2316,154.75,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729009711365,8.3,154.79,154.7,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009711566,8.3,154.79,154.68,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009711960,3.2313,154.76,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729009712269,8.3,154.79,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729009712458,3.2318,154.74,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729009712864,3.2318,154.74,154.68,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009712865,8.3,154.79,154.68,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009713062,3.2326,154.7,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729009714262,3.2329,154.69,154.65,28.0835]
["bitfinex-derivatives","SOLF0:USTF0",1729009715060,6.00747682,154.73,154.65,28.0835]
["bitfinex-derivatives","SOLF0:USTF0",1729009715367,7.34317682,154.73,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729009715564,7.34317682,154.73,154.63,28.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729009715781,7.34317682,154.73,154.63,26.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729009716281,7.34317682,154.73,154.63,29.493]
["bitfinex-derivatives","SOLF0:USTF0",1729009716478,7.34317682,154.73,154.6,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1729009716479,32.19317682,154.73,154.6,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1729009716682,3.2332,154.67,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729009716883,32.19317682,154.73,154.6,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1729009717283,3.2334,154.66,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729009717778,3.2334,154.66,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729009717779,3.2333,154.66,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729009718081,8.3,154.69,154.59,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729009718885,3.234,154.63,154.59,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1729009720678,3.234,154.63,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729009722384,3.2342,154.62,154.58,28.0849]
["bitfinex-derivatives","SOLF0:USTF0",1729009722574,33.15,154.69,154.56,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729009723085,3.2346,154.6,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729009724487,3.2349,154.59,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729009724695,3.2349,154.59,154.53,34.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729009724877,11.55687693,154.64,154.53,34.4916]
["bitfinex-derivatives","SOLF0:USTF0",1729009725084,36.40687693,154.64,154.53,12.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729009725379,36.40687693,154.64,154.53,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1729009725582,36.40687693,154.64,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729009725583,3.2353,154.57,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729009726288,3.2351,154.58,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729009726490,36.40687693,154.64,154.53,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729009726687,11.55687693,154.64,154.53,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729009727387,3.235,154.59,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729009727579,11.55687693,154.64,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729009727884,3.2352,154.58,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729009728085,8.3,154.59,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009729494,3.2355,154.56,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729009729987,8.3,154.59,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729009730189,3.2358,154.55,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729009730491,1.3795,154.58,154.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729009730680,3.236,154.54,154.5,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729009731581,4.1604,154.58,154.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729009731784,3.2356,154.56,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729009731989,4.1604,154.58,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729009732185,4.1604,154.58,154.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729009732388,3.2355,154.56,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729009732594,12.4604,154.58,154.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729009732795,4.1604,154.58,154.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729009732994,2.8119,154.58,154.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729009733590,3.2353,154.57,154.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729009733784,8.3,154.6,154.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729009734196,3.2351,154.58,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729009734890,8.3,154.6,154.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729009735090,8.3,154.6,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729009735091,3.2354,154.56,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729009735399,8.3,154.6,154.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729009735596,3.2358,154.55,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729009735795,8.3,154.6,154.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729009736784,3.2358,154.55,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729009736986,8.3,154.6,154.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729009737186,3.2356,154.56,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729009737386,8.3,154.6,154.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729009737987,3.2357,154.55,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729009738187,8.3,154.6,154.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729009738590,3.2354,154.56,154.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729009739192,3.2354,154.56,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729009739701,3.2359,154.54,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729009739996,8.3,154.6,154.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729009740196,3.2358,154.55,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729009740505,8.3,154.6,154.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729009740996,8.3,154.6,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729009741603,3.2351,154.58,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729009741901,8.3,154.6,154.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729009742991,3.2353,154.57,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729009744605,3.2355,154.56,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729009744903,3.2355,154.56,154.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729009745402,8.3,154.6,154.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729009745807,3.2351,154.58,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729009746307,8.3,154.6,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729009746806,8.3,154.6,154.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729009746807,3.2353,154.57,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729009747607,3.235,154.58,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729009748701,3.235,154.58,154.5,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729009749005,3.235,154.58,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729009752008,3.235,154.58,154.51,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009752910,3.235,154.58,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729009753610,8.3,154.6,154.51,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009753808,1.3031,154.62,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009753995,27.04656951,154.65,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009754200,27.04656951,154.65,154.56,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729009754502,3.2343,154.62,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729009756605,3.2345,154.61,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729009756801,15.55,154.64,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729009757001,15.55,154.64,154.56,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729009757203,15.55,154.64,154.56,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1729009757804,3.235,154.59,154.56,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729009758514,3.235,154.59,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729009758909,3.235,154.59,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729009760921,3.2347,154.6,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729009762413,15.55,154.62,154.52,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1729009762720,3.2353,154.57,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729009764714,8.26,154.6,154.54,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009764913,3.2349,154.59,154.54,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009765442,3.2349,154.59,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729009766415,3.2349,154.59,154.54,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009766619,8.26,154.6,154.56,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009766816,8.22,154.64,154.56,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009767318,3.2343,154.62,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729009767518,3.2343,154.62,154.56,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009767909,3.2339,154.64,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729009768427,3.2336,154.65,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729009768914,1.2949,154.66,154.58,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009769119,3.2338,154.64,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729009769515,3.2338,154.64,154.61,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729009770822,3.2338,154.64,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729009772035,4.5284,154.66,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729009772622,1.2949,154.66,154.6,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009772928,8.22,154.68,154.6,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009773319,3.2334,154.66,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729009773819,3.2334,154.66,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729009774632,1.2958,154.69,154.63,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009774827,9.5158,154.69,154.63,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009775322,3.2331,154.68,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729009775725,1.2958,154.69,154.63,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009776020,3.2328,154.69,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729009776528,3.2329,154.68,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729009777521,8.22,154.7,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729009777522,11.4526,154.7,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729009778418,3.2327,154.69,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729009780221,3.2327,154.69,154.65,18.7834]
["bitfinex-derivatives","SOLF0:USTF0",1729009782825,3.2327,154.69,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729009784431,3.2324,154.71,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729009785124,3.2323,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729009785329,3.2323,154.72,154.67,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009785632,9.5114,154.74,154.67,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009785831,3.232,154.73,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729009786723,12.7431,154.74,154.67,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009786924,3.2317,154.74,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729009787233,8.22,154.77,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729009787431,1.3137,154.78,154.73,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009787630,16.8778,154.83,154.73,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009787824,9.28019398,154.82,154.73,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009788221,3.2306,154.79,154.73,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009789226,3.2305,154.8,154.73,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009789628,3.2307,154.79,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729009791229,8.22,154.82,154.73,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009791426,3.2311,154.77,154.73,18.7818]
["bitfinex-derivatives","SOLF0:USTF0",1729009791734,8.22,154.82,154.73,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009792530,3.2307,154.79,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729009792733,8.22,154.82,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729009793234,8.22,154.82,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729009793823,3.2308,154.79,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729009794027,8.22,154.82,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729009795535,3.2308,154.78,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729009797533,3.2307,154.79,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729009797735,8.22,154.82,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729009798133,3.2304,154.8,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729009798441,8.22,154.82,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729009798630,3.2307,154.79,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729009799440,8.22,154.82,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729009799741,3.2307,154.79,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729009799940,3.2307,154.79,154.75,18.7814]
["bitfinex-derivatives","SOLF0:USTF0",1729009800133,8.22,154.82,154.75,18.7814]
["bitfinex-derivatives","SOLF0:USTF0",1729009800333,3.2309,154.78,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729009800541,8.22,154.82,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729009800736,1.06020148,154.81,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729009800933,1.06020148,154.81,154.73,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009801141,1.06020148,154.81,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729009801348,16.61020148,154.81,154.73,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729009801534,15.55,154.8,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729009801737,1.06026305,154.79,154.7,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729009802046,9.94,154.78,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729009802343,9.94,154.79,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729009802537,10.96643184,154.83,154.7,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729009802538,4.50643184,154.83,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729009802841,1.3137,154.84,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729009803340,4.5434,154.84,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729009803536,91.14971777,154.87,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729009803537,69.86,154.87,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729009803746,8.16,154.87,154.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729009803944,3.2292,154.86,154.81,18.7401]
["bitfinex-derivatives","SOLF0:USTF0",1729009804142,3.26535559,154.89,154.81,18.7401]
["bitfinex-derivatives","SOLF0:USTF0",1729009804443,3.2292,154.86,154.81,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729009804637,8.16,154.88,154.81,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729009804841,8.16,154.88,154.83,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729009805036,4.1964,154.9,154.83,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729009805341,7.42397783,154.9,154.83,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729009805543,7.42397783,154.9,154.81,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729009805732,3.2289,154.88,154.83,18.7397]
["bitfinex-derivatives","SOLF0:USTF0",1729009806045,2.8285,154.9,154.83,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729009807042,3.2292,154.86,154.8,16.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729009807245,3.2292,154.86,154.82,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729009807633,3.17878773,154.89,154.82,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729009807834,15.51,154.89,154.8,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729009808036,15.51,154.87,154.78,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729009809337,15.51,154.85,154.73,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729009809552,3.2307,154.79,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729009809744,3.2307,154.79,154.73,19.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729009809745,15.51,154.83,154.73,19.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729009809946,3.2306,154.8,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729009810131,1.4156,154.84,154.75,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729009811152,3.2305,154.8,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729009811447,3.2305,154.8,154.75,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729009811748,3.2301,154.82,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729009811938,1.4156,154.84,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729009812548,3.23,154.82,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729009812844,15.51,154.83,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729009813041,18.2386,154.83,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729009813343,3.2302,154.81,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729009813647,8.16,154.85,154.8,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729009814034,3.2293,154.86,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729009814442,3.2295,154.85,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729009814747,9.4787,154.89,154.82,18.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729009815047,3.2293,154.86,154.82,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729009815247,9.4787,154.89,154.82,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729009815643,3.2292,154.86,154.82,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729009815838,9.4787,154.89,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729009816040,3.2296,154.84,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729009816546,15.51,154.88,154.79,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729009816745,15.51,154.83,154.73,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729009817056,15.51,154.79,154.7,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729009817239,15.51,154.77,154.68,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729009817844,15.51,154.77,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729009818144,15.51,154.77,154.68,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729009818837,3.232,154.73,154.68,18.7428]
["bitfinex-derivatives","SOLF0:USTF0",1729009819349,8.16,154.78,154.66,18.7432]
["bitfinex-derivatives","SOLF0:USTF0",1729009819350,3.2327,154.7,154.66,18.7432]
["bitfinex-derivatives","SOLF0:USTF0",1729009819541,23.67,154.73,154.63,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729009819941,3.2327,154.7,154.62,29.41883699]
["bitfinex-derivatives","SOLF0:USTF0",1729009820147,8.16,154.73,154.64,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009820347,3.2321,154.72,154.68,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729009820542,8.16,154.73,154.64,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009820945,3.2325,154.71,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729009821149,3.2325,154.71,154.64,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009821150,8.16,154.73,154.64,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009821453,8.16,154.73,154.62,26.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729009821844,3.2329,154.69,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729009822738,3.2329,154.68,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729009823352,3.233,154.68,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729009823539,8.16,154.73,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729009824557,3.2331,154.68,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729009824849,3.21938923,154.71,154.62,26.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729009825054,24.83,154.72,154.62,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729009825254,24.83,154.72,154.59,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009825255,24.83,154.69,154.57,35.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729009825453,12.57871299,154.68,154.57,35.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729009825655,9.4156,154.68,154.57,35.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729009826153,3.2341,154.63,154.58,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729009826352,9.4156,154.68,154.57,35.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729009826553,4.46116788,154.67,154.57,35.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729009826754,3.2337,154.65,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729009826954,8.12,154.68,154.6,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009827256,3.2333,154.67,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729009827457,8.12,154.68,154.6,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009828555,3.2334,154.66,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729009828751,8.12,154.68,154.57,35.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729009829060,8.12,154.68,154.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729009829851,24.83,154.66,154.55,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009830045,2.7629,154.65,154.53,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729009830446,1.3136,154.64,154.53,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729009830859,9.4336,154.64,154.53,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729009831060,9.4336,154.64,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729009831548,9.4336,154.64,154.55,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009831954,8.14,154.68,154.57,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009832148,3.2336,154.65,154.57,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009832659,3.2336,154.65,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729009832960,2.6971,154.69,154.6,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009833152,3.2333,154.67,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729009833347,1.3281,154.69,154.6,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009833348,1.3281,154.69,154.61,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729009834963,3.2332,154.67,154.61,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729009835259,1.3281,154.69,154.61,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729009835458,3.2337,154.65,154.61,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729009835660,3.2337,154.65,154.61,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1729009835856,1.3281,154.69,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729009837463,3.2336,154.65,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729009837657,1.3281,154.69,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729009837856,24.83,154.68,154.58,27.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729009838164,3.234,154.63,154.58,27.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729009838357,24.83,154.68,154.58,27.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729009838561,24.83,154.68,154.55,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009838756,1.3583,154.67,154.55,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009838957,1.3583,154.67,154.57,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729009839159,3.2343,154.62,154.57,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729009839553,3.2344,154.61,154.57,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729009839754,8.14,154.65,154.57,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729009839959,15.54,154.64,154.57,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729009840264,3.2345,154.61,154.54,25.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729009840456,3.2345,154.61,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729009841059,3.2345,154.61,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729009841462,8.14,154.65,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009841661,3.2341,154.63,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729009841855,3.2341,154.63,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009842465,3.2341,154.63,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729009842663,3.2343,154.62,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009842969,8.14,154.65,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009843158,8.14,154.65,154.54,25.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729009843159,15.54,154.64,154.54,25.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729009843361,3.2347,154.6,154.54,25.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729009843667,3.2347,154.6,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729009844869,15.54,154.64,154.54,25.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729009844870,3.2349,154.59,154.55,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729009845066,15.54,154.64,154.55,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729009845261,8.14,154.65,154.54,16.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729009845262,15.54,154.62,154.54,16.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729009845462,3.2347,154.6,154.54,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729009845662,15.54,154.62,154.54,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729009845864,1.3788,154.61,154.54,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729009846064,3.2348,154.59,154.54,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1729009846268,4.69434539,154.61,154.54,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1729009846660,3.2352,154.58,154.54,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1729009847559,3.2352,154.57,154.54,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1729009848275,3.2352,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729009849173,4.58462216,154.61,154.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009849666,3.2353,154.57,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729009851459,4.58462216,154.61,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009851460,1.3788,154.61,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009851661,8.14,154.65,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009851877,8.14,154.65,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729009852067,1.3488,154.66,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009852263,16.8983,154.67,154.6,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009852264,1.3583,154.67,154.6,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009852458,3.2332,154.67,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729009852666,1.4282,154.69,154.62,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009852969,15.54,154.73,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729009853165,3.2324,154.71,154.64,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009853372,16.9062,154.73,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009853373,1.3662,154.73,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009853559,3.2321,154.72,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009853762,1.3662,154.73,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009854272,1.3662,154.73,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729009855376,16.9062,154.73,154.64,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009855574,3.2327,154.7,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729009857470,3.2325,154.71,154.64,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009857670,16.9062,154.73,154.64,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009858276,16.9062,154.73,154.61,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009858277,15.54,154.71,154.61,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009858470,3.2332,154.67,154.62,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729009858770,15.54,154.69,154.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1729009858973,15.54,154.69,154.62,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729009859165,23.64,154.69,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009859371,1.3744,154.68,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009859569,3.2337,154.65,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729009860370,3.2337,154.65,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729009860564,1.3744,154.68,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009860870,23.64,154.69,154.57,15.4836618]
["bitfinex-derivatives","SOLF0:USTF0",1729009860871,8.1,154.69,154.61,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009861074,8.1,154.69,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729009861476,3.2332,154.67,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729009861669,8.1,154.69,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729009861876,3.2331,154.68,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729009862081,8.1,154.69,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729009862876,23.64,154.69,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009863277,3.2335,154.66,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009863477,23.64,154.69,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729009863781,3.2339,154.64,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009864075,15.54,154.67,154.57,27.774]
["bitfinex-derivatives","SOLF0:USTF0",1729009864280,3.2341,154.63,154.57,27.774]
["bitfinex-derivatives","SOLF0:USTF0",1729009864580,3.2341,154.63,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729009865370,3.2341,154.63,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729009865775,3.2337,154.65,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009865978,8.1,154.69,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729009866379,3.2334,154.66,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729009866578,23.64,154.69,154.61,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009867180,15.54,154.67,154.57,27.774]
["bitfinex-derivatives","SOLF0:USTF0",1729009867389,15.54,154.65,154.57,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729009867683,3.2343,154.62,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729009867882,15.54,154.65,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009868079,16.965,154.65,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009868286,3.2343,154.62,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729009868880,3.2342,154.62,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729009869088,16.965,154.65,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729009869281,16.965,154.65,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009869282,8.1,154.64,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009869588,3.2346,154.6,154.57,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729009870176,15.54,154.63,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729009870482,15.54,154.61,154.49,85.67475111]
["bitfinex-derivatives","SOLF0:USTF0",1729009870677,15.54,154.58,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729009870882,23.64,154.58,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729009871182,23.64,154.58,154.44,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729009871183,3.2368,154.5,154.44,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729009871389,18.2499,154.57,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009871784,2.7099,154.57,154.49,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009871984,8.1,154.58,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729009872191,16.9561,154.6,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729009872192,9.5161,154.6,154.53,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009872387,2.7099,154.63,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729009872588,8.1,154.65,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729009872881,8.1,154.65,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009873281,18.2499,154.69,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009873481,3.17430873,154.7,154.61,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009873680,1.05875543,154.68,154.61,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729009873881,3.2331,154.68,154.6,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009874277,3.27908426,154.71,154.6,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009874483,1.4024,154.75,154.63,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009874781,3.2325,154.71,154.67,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729009875289,1.4024,154.75,154.63,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1729009875585,590.1368,154.95,154.68,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009875586,106.85093835,154.79,154.68,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009875887,106.85093835,154.79,154.69,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729009876081,3.2309,154.78,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729009876285,24.83,154.87,154.73,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009876490,24.83,154.87,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729009876491,1.06033006,154.86,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729009876791,1.4311,154.89,154.79,11.26213636]
["bitfinex-derivatives","SOLF0:USTF0",1729009877105,1.4311,154.89,154.79,10.7817]
["bitfinex-derivatives","SOLF0:USTF0",1729009877282,24.83,154.84,154.69,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729009877487,3.2309,154.78,154.73,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729009877992,3.24486085,154.81,154.69,26.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729009878190,1.3718,154.82,154.69,26.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729009878386,1.3718,154.82,154.69,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729009878581,3.2306,154.8,154.71,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009878780,3.2306,154.8,154.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729009879387,3.2306,154.8,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729009879593,1.3718,154.82,154.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729009879786,1.3718,154.82,154.73,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009879984,8.08,154.85,154.73,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009880289,3.2298,154.83,154.73,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009880485,26.2018,154.87,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729009880690,1.05989845,154.86,154.73,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009881192,1.05989845,154.86,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729009881396,1.05989845,154.86,154.73,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009881595,1.3718,154.87,154.76,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009881786,9.3766,154.88,154.78,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009881787,1.2966,154.88,154.78,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009881988,1.4311,154.89,154.78,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009882194,1.4311,154.89,154.79,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729009882398,1.4311,154.89,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729009882990,3.2291,154.87,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729009883394,1.4311,154.89,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729009884305,1.4311,154.89,154.81,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009884995,1.4311,154.89,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729009885499,8.08,154.91,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729009885694,9.4414,154.91,154.81,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009886797,34.2714,154.91,154.79,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729009887103,34.2714,154.91,154.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009887300,34.2714,154.91,154.79,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729009887598,34.2714,154.91,154.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009887599,24.83,154.89,154.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009887799,3.2297,154.84,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729009888397,3.2297,154.84,154.75,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009888398,24.83,154.84,154.72,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729009888698,5.81519612,154.83,154.72,12.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729009888900,3.2304,154.8,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729009889400,2.6194,154.83,154.72,12.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729009889401,5.80356329,154.83,154.72,12.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729009889610,3.2308,154.79,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729009889803,3.2308,154.79,154.72,12.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729009889804,5.80356329,154.83,154.72,12.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729009890306,3.2308,154.78,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729009890497,3.2308,154.78,154.72,12.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729009891198,3.2308,154.78,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729009891401,3.2314,154.76,154.72,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729009891598,32.87,154.81,154.68,70.04178908]
["bitfinex-derivatives","SOLF0:USTF0",1729009891799,24.83,154.78,154.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009892206,3.2318,154.74,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729009892409,1.3085,154.77,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729009892908,1.3085,154.77,154.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009892909,1.3085,154.77,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729009893208,32.87,154.81,154.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009893513,1.06033827,154.8,154.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009893713,3.2314,154.76,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729009894510,3.2314,154.76,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729009895006,32.87,154.81,154.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009895202,3.2309,154.78,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729009895398,3.2309,154.78,154.69,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009895399,8.04,154.81,154.69,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009895605,1.0603435,154.8,154.69,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009895808,3.2312,154.77,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729009896505,3.2316,154.75,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729009896706,3.2316,154.75,154.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009897109,3.2316,154.75,154.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729009897302,24.83,154.79,154.66,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009897506,3.2322,154.72,154.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009897703,4.57214216,154.74,154.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009897901,7.80394216,154.74,154.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009898314,4.57214216,154.74,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729009898508,1.3304,154.74,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729009899101,3.2321,154.72,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729009899320,1.3304,154.74,154.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009899507,2.7079,154.74,154.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009899811,3.2324,154.71,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729009900017,2.7079,154.74,154.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009900819,3.2321,154.72,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729009901313,2.7079,154.74,154.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009901520,3.2325,154.71,154.64,34.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729009902012,3.232,154.73,154.64,34.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729009902216,1.3304,154.74,154.64,34.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729009902420,1.4095,154.75,154.66,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009902709,32.87,154.8,154.68,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009902915,32.87,154.8,154.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009903106,3.2311,154.77,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729009903311,32.87,154.8,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729009903510,32.87,154.8,154.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009903711,1.3646,154.81,154.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009903908,1.3646,154.81,154.71,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009904113,1.3646,154.81,154.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009904316,3.2313,154.76,154.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009904515,24.83,154.8,154.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009905019,3.2314,154.76,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729009905520,3.2314,154.76,154.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009905817,3.2314,154.76,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729009906017,3.2309,154.78,154.69,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1729009906203,1.3646,154.81,154.7,3.17977986]
["bitfinex-derivatives","SOLF0:USTF0",1729009906610,3.2308,154.78,154.7,3.17977986]
["bitfinex-derivatives","SOLF0:USTF0",1729009906806,1.3646,154.81,154.69,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1729009907011,2.7091,154.82,154.71,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009907217,3.2306,154.8,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729009908012,2.7091,154.82,154.73,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1729009908710,3.2307,154.79,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729009909416,3.2309,154.78,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729009909820,2.7091,154.82,154.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009910014,3.2309,154.78,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729009910722,1.2993,154.81,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729009910923,1.2993,154.81,154.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009911420,3.231,154.78,154.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009912015,1.2993,154.81,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729009912228,3.2307,154.79,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729009913224,3.2307,154.79,154.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009913423,3.2304,154.81,154.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729009913723,1.3055,154.82,154.74,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009913928,27.6541,154.88,154.75,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729009914127,1.0599663,154.87,154.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729009914330,1.0599663,154.87,154.8,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729009914823,3.2297,154.84,154.8,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729009915418,3.2297,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729009915919,11.27918006,154.92,154.79,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009916124,1.05976916,154.91,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729009916433,3.2287,154.89,154.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729009916728,3.2287,154.89,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729009917427,3.2287,154.89,154.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729009917428,3.2288,154.88,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729009917724,24.83,154.91,154.78,3.2448176]
["bitfinex-derivatives","SOLF0:USTF0",1729009917916,24.83,154.91,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729009917917,3.2288,154.88,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729009918116,13.94592381,154.92,154.81,3.25192634]
["bitfinex-derivatives","SOLF0:USTF0",1729009918427,13.94592381,154.92,154.82,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729009918819,5.94592381,154.92,154.82,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729009919029,1.05963764,154.91,154.82,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729009919432,3.229,154.87,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729009919927,3.2287,154.89,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729009920126,5.94592381,154.92,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729009920329,25.889669,154.91,154.82,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729009920518,24.83,154.91,154.82,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729009921023,24.83,154.88,154.75,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1729009921227,24.83,154.88,154.76,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729009921427,3.2299,154.83,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729009922415,3.2299,154.83,154.76,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729009922615,32.83,154.88,154.76,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1729009922820,8.0,154.88,154.76,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1729009923021,5.94592381,154.92,154.78,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009923220,24.83,154.96,154.84,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009923438,36.12792008,154.96,154.85,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729009923631,28.12792008,154.96,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729009923925,1.05946347,154.95,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729009924431,3.2278,154.93,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729009924931,11.30988426,154.98,154.86,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009925131,1.05934572,154.97,154.86,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009925429,1.05934572,154.97,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729009925634,4.28664572,154.96,154.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729009925825,3.2273,154.96,154.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729009926022,2.7437,154.99,154.89,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009926222,1.3374,155.04,154.89,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009926428,1.05899937,155.03,154.89,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009926723,3.227,154.97,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729009927027,3.227,154.97,154.89,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009927227,3.19522687,155.0,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729009927630,24.83,155.03,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729009927824,1.05885244,155.02,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729009928630,24.83,155.03,154.89,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009928825,1.05885385,155.02,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729009929031,3.2273,154.95,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729009929329,11.19484117,155.0,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729009929644,8.0,155.0,154.89,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009930028,3.2266,154.99,154.91,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009930227,3.2266,154.99,154.92,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729009930727,3.2266,154.99,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729009931132,3.2264,155.0,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729009931335,12.0275,155.04,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729009931534,1.0588263,155.03,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729009931728,1.0588263,155.03,154.92,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729009932038,1.0588263,155.03,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729009932222,1.0588263,155.03,154.92,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729009932729,1.0588263,155.03,154.92,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1729009933028,1.0588263,155.03,154.92,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729009933425,3.2269,154.97,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729009934630,12.0275,155.04,154.92,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729009934837,3.2273,154.96,154.92,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1729009935230,3.23520046,154.99,154.92,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1729009935536,24.83,155.01,154.89,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009935843,24.83,155.01,154.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729009936030,3.2275,154.95,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729009937233,24.83,154.98,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729009937439,3.27275359,154.97,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729009937737,3.2278,154.93,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729009938337,3.2278,154.93,154.87,9.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729009938642,1.4216,154.97,154.89,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009938937,3.2273,154.95,154.89,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009939239,1.4216,154.97,154.89,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009939428,11.1516601,154.99,154.89,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009939625,3.2271,154.96,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729009939833,9.3641,155.01,154.89,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009940034,3.2268,154.98,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729009940234,3.14939969,155.0,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729009940435,3.14939969,155.0,154.89,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009940631,3.2271,154.96,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729009941031,3.14939969,155.0,154.89,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009941225,26.1941,155.01,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729009942133,1.3641,155.01,154.92,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009942326,3.2264,155.0,154.92,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009942835,3.2264,155.0,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729009943237,3.2265,154.99,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729009943442,1.3641,155.01,154.92,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009943938,1.3641,155.01,154.93,3.19161243]
["bitfinex-derivatives","SOLF0:USTF0",1729009944136,2.6891,155.04,154.94,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009944336,2.6891,155.04,154.94,26.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729009944938,2.6891,155.04,154.95,3.1606165]
["bitfinex-derivatives","SOLF0:USTF0",1729009945137,3.2258,155.02,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729009945638,9.3558,155.07,154.95,3.1606165]
["bitfinex-derivatives","SOLF0:USTF0",1729009945940,9.3558,155.07,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729009945941,3.2256,155.03,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729009946138,1.4101,155.08,154.97,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1729009946440,3.2247,155.08,155.03,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729009946830,26.2258,155.11,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729009947029,26.2258,155.11,154.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729009947347,3.2247,155.08,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729009947638,26.2258,155.11,154.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729009948138,3.2252,155.06,154.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729009948543,26.2258,155.11,154.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729009949045,3.2247,155.08,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729009949234,26.2258,155.11,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729009949639,3.2262,155.01,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729009949839,24.83,155.1,154.97,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009950134,1.05841368,155.09,154.97,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009950742,3.225,155.07,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729009950951,1.3958,155.11,154.99,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009951146,1.05832143,155.1,154.99,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009951652,3.2251,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729009953544,9.3558,155.11,154.99,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1729009953763,25.88832646,155.1,154.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729009953949,24.83,155.1,154.97,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009954151,3.2259,155.02,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729009955240,3.2265,154.99,154.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729009955440,3.2265,154.99,154.94,29.46497939]
["bitfinex-derivatives","SOLF0:USTF0",1729009955441,28.00039779,155.04,154.94,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729009955745,3.75895562,155.03,154.94,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729009955947,2.7003,155.03,154.94,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729009956353,2.7003,155.03,154.94,26.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729009957650,3.2263,155.0,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729009958154,2.7003,155.03,154.94,26.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729009958350,1.82926143,155.15,154.99,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009958557,7.96,155.1,154.99,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009958849,3.2248,155.07,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729009959043,7.96,155.1,154.99,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009959248,7.96,155.1,155.01,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009959249,1.05837972,155.09,155.01,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009959555,7.96,155.1,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729009960145,3.2246,155.08,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729009960351,3.2246,155.08,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729009960855,3.2248,155.07,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729009962447,3.225,155.07,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729009962750,7.96,155.1,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729009962958,7.96,155.1,155.01,28.02363124]
["bitfinex-derivatives","SOLF0:USTF0",1729009963254,7.96,155.1,155.01,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009963461,7.96,155.1,154.98,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1729009963848,7.96,155.1,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729009964354,3.225,155.06,154.98,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1729009964751,3.225,155.06,155.01,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009964953,3.225,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729009965258,3.2255,155.04,155.01,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009965654,3.2253,155.05,155.01,28.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729009966354,24.83,155.09,154.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729009966544,1.05845014,155.08,154.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729009966750,3.2253,155.05,154.97,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729009966947,24.83,155.09,154.98,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009967160,1.05842887,155.08,154.98,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009967657,3.2259,155.02,154.98,28.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729009968962,24.83,155.09,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729009969162,1.05848092,155.08,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729009969462,1.05848092,155.08,154.98,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009970352,3.226,155.02,154.98,28.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729009973151,7.96,155.1,154.98,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009973351,1.0584943,155.09,154.98,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009974259,3.2255,155.04,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729009974954,3.2252,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729009975265,7.92,155.1,155.0,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009975463,1.05840343,155.09,155.0,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729009975653,1.05840343,155.09,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729009975853,1.05840343,155.09,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009976260,3.2255,155.04,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009976958,3.2253,155.05,155.01,18.716]
["bitfinex-derivatives","SOLF0:USTF0",1729009978265,3.2254,155.04,155.01,18.716]
["bitfinex-derivatives","SOLF0:USTF0",1729009978454,3.2254,155.04,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009978863,3.2247,155.08,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009979160,1.05838499,155.07,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009979357,7.92,155.1,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729009979358,1.05838499,155.06,154.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009979556,3.2255,155.04,154.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009979755,7.92,155.1,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009979967,1.05837861,155.09,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009980467,16.54837861,155.09,154.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009980658,3.2259,155.02,154.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009980856,4.073,155.11,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729009981157,3.2254,155.05,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009981353,1.05843473,155.04,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729009981556,15.49,155.07,154.97,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009981754,1.05848451,155.06,154.97,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009982052,23.41,155.05,154.95,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009982253,19.20888451,155.04,154.94,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729009982458,1.05848451,155.03,154.94,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729009983566,3.2272,154.96,154.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009983758,15.49,155.01,154.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009983956,1.05883045,155.0,154.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009984154,1.05883045,154.99,154.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009984354,15.49,155.03,154.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009984558,7.28339951,155.04,154.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009984559,1.05885264,155.02,154.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009984766,22.77339951,155.04,154.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009984963,1.058852,155.03,154.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009985157,1.058852,155.03,154.93,18.7176]
["bitfinex-derivatives","SOLF0:USTF0",1729009985363,15.49,155.02,154.93,18.7176]
["bitfinex-derivatives","SOLF0:USTF0",1729009985566,3.2265,154.99,154.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009985763,15.49,155.02,154.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009985962,1.05885116,155.01,154.95,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009986264,23.41,155.09,154.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009986458,5.65414557,155.08,154.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009986664,1.05861067,155.07,154.99,18.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729009987162,3.2256,155.03,154.99,18.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729009988057,1.3372,155.08,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009988265,1.05851928,155.07,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009988559,3.2251,155.06,155.01,18.716]
["bitfinex-derivatives","SOLF0:USTF0",1729009988870,1.3372,155.08,155.01,18.716]
["bitfinex-derivatives","SOLF0:USTF0",1729009989061,3.225,155.06,155.01,18.716]
["bitfinex-derivatives","SOLF0:USTF0",1729009989264,1.05834342,155.07,155.01,18.716]
["bitfinex-derivatives","SOLF0:USTF0",1729009989654,3.225,155.06,155.01,18.716]
["bitfinex-derivatives","SOLF0:USTF0",1729009989861,1.3372,155.08,155.01,18.716]
["bitfinex-derivatives","SOLF0:USTF0",1729009990054,1.05836452,155.07,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009990260,1.05836452,155.07,154.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009990864,1.05836452,155.07,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009991074,1.3372,155.08,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009991278,3.2253,155.05,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009992372,1.3372,155.08,155.03,18.7155]
["bitfinex-derivatives","SOLF0:USTF0",1729009992373,4.5618,155.08,155.03,18.7155]
["bitfinex-derivatives","SOLF0:USTF0",1729009992561,1.3372,155.08,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009992963,1.05834467,155.07,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009993468,3.2253,155.05,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009993966,1.3372,155.08,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009994168,1.05836338,155.07,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009994369,2.6779,155.1,155.03,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009994563,1.05831193,155.09,155.06,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009994772,1.328,155.11,155.06,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009994970,1.05818999,155.1,155.06,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009995373,1.05818999,155.1,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009995677,2.35931822,155.13,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009995878,1.0581009,155.11,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009996372,2.35931822,155.13,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009996373,5.58301822,155.13,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009997070,2.35931822,155.13,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009997271,2.35931822,155.13,155.05,3.18838332]
["bitfinex-derivatives","SOLF0:USTF0",1729009997272,2.35931822,155.13,155.1,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009997482,5.58291822,155.13,155.1,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009997975,3.224,155.11,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009998167,2.35931822,155.13,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009998576,3.224,155.11,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009998772,2.35931822,155.13,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009999580,3.2241,155.11,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729009999779,2.35931822,155.13,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010000361,2.35931822,155.13,155.04,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010000566,17.84931822,155.13,155.04,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010000774,3.31951601,155.12,155.04,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010001275,1.05802115,155.11,155.04,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010001465,16.54802115,155.11,155.02,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729010001670,1.0580566,155.1,155.02,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729010001877,15.49,155.11,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010002179,1.05808325,155.1,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010003070,3.225,155.06,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729010003266,3.225,155.06,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010003580,3.225,155.06,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729010003769,3.2249,155.07,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729010004071,18.80951601,155.12,155.04,18.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729010004273,3.2245,155.09,155.04,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010004474,3.31951601,155.12,155.04,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010004690,1.05791168,155.11,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729010004870,1.05791168,155.11,155.04,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010004871,3.2248,155.08,155.04,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010005071,3.31951601,155.12,155.04,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010005273,1.05799344,155.11,155.04,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010006086,15.49,155.1,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010006381,3.2245,155.09,155.03,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010006580,3.31951601,155.12,155.05,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010006782,1.05796425,155.11,155.05,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010007079,3.2244,155.09,155.05,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010008077,3.31951601,155.12,155.05,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010008276,3.2242,155.1,155.06,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729010008673,3.2242,155.1,155.05,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010008872,3.2242,155.1,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729010009074,1.96841601,155.12,155.05,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010009275,1.96841601,155.12,155.07,18.7146]
["bitfinex-derivatives","SOLF0:USTF0",1729010009476,1.96841601,155.12,155.07,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010009777,1.96841601,155.12,155.09,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010010683,1.96841601,155.12,155.09,18.7143]
["bitfinex-derivatives","SOLF0:USTF0",1729010011182,1.96841601,155.12,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729010011877,1.96841601,155.12,155.09,18.7142]
["bitfinex-derivatives","SOLF0:USTF0",1729010012069,5.19221601,155.12,155.07,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010012675,1.96841601,155.12,155.07,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010013378,1.96841601,155.12,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729010014378,5.19221601,155.12,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729010014580,1.96841601,155.12,155.07,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010015079,3.2241,155.11,155.07,18.7146]
["bitfinex-derivatives","SOLF0:USTF0",1729010015879,3.2245,155.09,155.06,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729010016087,1.96841601,155.12,155.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729010016273,1.96841601,155.12,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729010016475,3.2249,155.07,155.03,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010016768,15.49,155.11,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729010016974,3.2247,155.08,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729010017675,15.49,155.11,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010017878,15.49,155.11,155.02,18.7157]
["bitfinex-derivatives","SOLF0:USTF0",1729010019378,3.2249,155.07,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729010020885,15.49,155.11,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729010021073,3.2247,155.08,155.04,18.7153]
["bitfinex-derivatives","SOLF0:USTF0",1729010021273,3.2247,155.08,155.04,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010022378,3.2247,155.08,155.04,18.7154]
["bitfinex-derivatives","SOLF0:USTF0",1729010022779,3.2254,155.05,155.01,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729010023084,15.49,155.09,155.01,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729010023282,3.2255,155.04,155.01,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729010023879,3.2254,155.05,155.01,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729010024086,15.49,155.1,155.01,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1729010024281,1.05820297,155.09,155.01,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729010024590,1.05820297,155.09,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010024885,18.88931601,155.12,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729010025088,3.2246,155.08,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729010025988,3.2246,155.08,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010025989,26.78931601,155.12,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010026283,15.49,155.08,155.0,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010026785,3.2257,155.03,154.99,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1729010027487,3.2257,155.03,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729010027681,3.2256,155.04,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729010028081,15.49,155.06,154.98,18.7167]
["bitfinex-derivatives","SOLF0:USTF0",1729010028283,3.226,155.02,154.98,18.7167]
["bitfinex-derivatives","SOLF0:USTF0",1729010028486,15.49,155.06,154.98,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010029084,9.2827,155.07,154.98,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010029289,9.2827,155.07,155.0,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010029791,3.2252,155.05,155.0,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010030190,3.2251,155.06,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729010030492,1.3827,155.07,155.0,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010030685,23.39,155.11,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010030884,3.2249,155.07,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729010031393,23.39,155.11,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010031591,1.0581208,155.1,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010032180,7.9,155.11,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010032390,3.28431601,155.12,155.06,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010032791,3.2242,155.1,155.06,18.7149]
["bitfinex-derivatives","SOLF0:USTF0",1729010033089,1.96841601,155.12,155.06,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010033391,5.19231601,155.12,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729010033587,1.96841601,155.12,155.06,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010033983,3.2243,155.1,155.06,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010034289,1.96841601,155.12,155.06,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010034494,5.19231601,155.12,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729010034694,5.19231601,155.12,155.08,18.7145]
["bitfinex-derivatives","SOLF0:USTF0",1729010034889,5.19231601,155.12,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010035189,3.224,155.11,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010035691,1.96841601,155.12,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010036088,1.96841601,155.12,155.06,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010036401,1.96841601,155.12,155.04,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729010036691,3.2242,155.1,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729010037099,1.96841601,155.12,155.05,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010037895,3.2243,155.1,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729010038596,1.96841601,155.12,155.05,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010038797,3.2245,155.09,155.05,18.7151]
["bitfinex-derivatives","SOLF0:USTF0",1729010039492,3.2246,155.08,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729010039888,1.96841601,155.12,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729010040287,3.2246,155.08,155.04,26.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729010041997,3.2246,155.08,155.04,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729010042186,3.2246,155.08,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729010042385,3.2244,155.09,155.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729010042593,3.2244,155.09,155.06,18.715]
["bitfinex-derivatives","SOLF0:USTF0",1729010042889,1.96841601,155.12,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010043196,1.96841601,155.12,155.1,18.7141]
["bitfinex-derivatives","SOLF0:USTF0",1729010043392,1.96841601,155.12,155.1,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010043699,1.96841601,155.12,155.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729010043700,2.35931822,155.13,155.11,18.714]
["bitfinex-derivatives","SOLF0:USTF0",1729010043890,2.35931822,155.13,155.11,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010044086,1.82926143,155.15,155.11,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010044285,2.37954632,155.18,155.14,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010044593,2.37954632,155.18,155.09,11.14830667]
["bitfinex-derivatives","SOLF0:USTF0",1729010044594,2.37954632,155.18,155.17,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010044804,2.37954632,155.18,155.17,18.7127]
["bitfinex-derivatives","SOLF0:USTF0",1729010047595,2.37954632,155.18,155.15,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729010048892,2.37954632,155.18,155.16,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729010049101,2.37954632,155.18,155.17,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010049489,2.37954632,155.18,155.17,18.7127]
["bitfinex-derivatives","SOLF0:USTF0",1729010050598,2.54164039,155.19,155.17,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010050790,2.54164039,155.19,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729010051594,4.81447676,155.22,155.21,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729010051794,4.81447676,155.22,155.21,18.7119]
["bitfinex-derivatives","SOLF0:USTF0",1729010052689,4.81447676,155.22,155.18,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729010052690,4.81447676,155.22,155.19,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010052905,4.81447676,155.22,155.19,18.7122]
["bitfinex-derivatives","SOLF0:USTF0",1729010053097,4.81447676,155.22,155.19,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010053300,2.63876244,155.23,155.21,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010053699,2.63876244,155.23,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729010054499,2.63876244,155.23,155.21,18.7118]
["bitfinex-derivatives","SOLF0:USTF0",1729010054697,2.63876244,155.23,155.2,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010055803,3.2218,155.22,155.2,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010056011,2.63876244,155.23,155.2,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010056703,3.2218,155.22,155.2,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010057211,2.63876244,155.23,155.2,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010057405,3.2218,155.22,155.2,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010058007,2.63876244,155.23,155.18,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010058210,2.63876244,155.23,155.15,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729010058211,3.2223,155.2,155.15,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729010058402,2.63876244,155.23,155.15,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1729010058704,3.2217,155.22,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729010059006,2.63876244,155.23,155.17,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010059900,2.63876244,155.23,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729010060399,3.2219,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729010060801,2.63876244,155.23,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729010061106,3.2218,155.22,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729010061498,3.2218,155.22,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729010061906,3.2218,155.22,155.17,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010062397,2.63876244,155.23,155.21,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010062606,2.47026957,155.24,155.21,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010062905,2.66970222,155.26,155.23,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1729010063110,2.42974614,155.27,155.25,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010063406,5.79373391,155.3,155.25,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1729010064198,9.01383391,155.3,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729010064396,5.79373391,155.3,155.27,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1729010065908,3.2208,155.27,155.25,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1729010066208,5.79373391,155.3,155.25,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1729010067199,5.79373391,155.3,155.23,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1729010067604,2.03116201,155.28,155.21,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1729010067808,3.2213,155.24,155.21,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1729010068512,3.2216,155.23,155.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1729010068699,1.3986,155.27,155.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1729010068898,1.05689212,155.26,155.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1729010069099,1.05689212,155.26,155.22,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1729010069507,3.33946201,155.28,155.24,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1729010069508,2.03116201,155.28,155.24,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1729010069904,2.03116201,155.28,155.23,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1729010070207,5.25156201,155.28,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729010070402,3.87566201,155.28,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729010071514,3.87566201,155.28,155.23,30.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729010071806,3.87566201,155.28,155.23,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1729010071807,0.65526201,155.28,155.23,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1729010072307,0.65526201,155.28,155.23,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1729010072712,0.65526201,155.28,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729010073011,0.65526201,155.28,155.23,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1729010074009,0.65526201,155.28,155.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729010075219,3.2209,155.26,155.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729010076519,0.65526201,155.28,155.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729010078020,3.2208,155.27,155.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729010078813,3.87586201,155.28,155.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729010079320,0.65526201,155.28,155.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729010080618,0.65526201,155.28,155.2,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1729010080823,0.65526201,155.28,155.2,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1729010081121,3.2209,155.26,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729010081318,3.2209,155.26,155.2,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1729010081517,3.2209,155.26,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729010082119,0.65526201,155.28,155.2,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1729010082415,27.86526201,155.28,155.17,36.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729010082717,27.86526201,155.28,155.17,28.5778]
["bitfinex-derivatives","SOLF0:USTF0",1729010082718,1.05683506,155.27,155.17,28.5778]
["bitfinex-derivatives","SOLF0:USTF0",1729010082919,1.05683506,155.27,155.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729010083119,27.21,155.26,155.15,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1729010083324,3.81403506,155.25,155.12,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1729010083620,3.81403506,155.25,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729010083621,3.2227,155.17,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729010083922,3.2226,155.18,155.14,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729010084414,7.84,155.24,155.12,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1729010084615,1.05722636,155.23,155.12,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1729010084818,27.21,155.21,155.1,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1729010085023,1.05722636,155.2,155.1,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1729010085412,3.2233,155.15,155.1,30.4341]
["bitfinex-derivatives","SOLF0:USTF0",1729010085610,27.21,155.21,155.1,30.4341]
["bitfinex-derivatives","SOLF0:USTF0",1729010085823,3.2227,155.17,155.1,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1729010086014,27.21,155.21,155.1,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1729010086323,1.05744692,155.2,155.1,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1729010087317,7.84,155.19,155.07,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1729010087616,4.1194,155.18,155.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729010087917,3.2237,155.13,155.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729010088113,4.1194,155.18,155.07,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1729010088313,1.05760534,155.17,155.07,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1729010088922,3.224,155.11,155.07,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1729010089412,3.2239,155.12,155.07,30.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729010089615,31.3294,155.18,155.07,30.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729010089817,17.04,155.17,155.07,20.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729010090116,3.2239,155.12,155.07,20.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729010091727,3.2236,155.13,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729010092115,3.2236,155.13,155.07,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1729010092430,3.25464689,155.16,155.07,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1729010092622,3.2246,155.09,155.04,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1729010092925,17.04,155.13,155.04,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1729010093430,17.04,155.13,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729010093630,7.8,155.14,155.06,20.265]
["bitfinex-derivatives","SOLF0:USTF0",1729010094124,7.8,155.14,155.06,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1729010094828,3.2238,155.12,155.06,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1729010095426,3.2237,155.13,155.08,20.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729010095634,17.04,155.17,155.08,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1729010095826,1.05769087,155.16,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729010096026,1.05769087,155.16,155.09,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1729010096027,11.9194,155.18,155.09,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1729010096332,1.05763513,155.17,155.09,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1729010096829,11.9194,155.18,155.11,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1729010096830,4.1194,155.18,155.11,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1729010097134,3.223,155.16,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729010097433,1.426,155.18,155.13,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1729010097633,3.2228,155.17,155.13,20.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729010097935,3.2228,155.17,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729010099627,3.2229,155.16,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729010099826,1.426,155.18,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729010100028,1.426,155.18,155.11,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1729010100444,2.7777,155.23,155.12,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1729010100733,1.05715056,155.22,155.19,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1729010100932,0.65526201,155.28,155.19,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1729010101132,1.05687085,155.27,155.19,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1729010101333,1.05687085,155.27,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729010101334,3.2209,155.26,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729010101637,1.05687085,155.27,155.22,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1729010101937,0.65526201,155.28,155.22,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1729010102437,0.65526201,155.28,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729010104552,3.87576201,155.28,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729010104841,0.65526201,155.28,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729010105232,0.65526201,155.28,155.19,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1729010105433,0.65526201,155.28,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729010105639,0.65526201,155.28,155.19,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1729010106145,0.65526201,155.28,155.22,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1729010106337,0.65526201,155.28,155.25,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1729010107035,0.65526201,155.28,155.26,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729010107338,0.65526201,155.28,155.25,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1729010107732,0.65526201,155.28,155.26,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729010108143,0.65526201,155.28,155.25,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1729010108342,0.65526201,155.28,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729010110141,0.65526201,155.28,155.25,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1729010110337,0.65526201,155.28,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729010111049,0.65526201,155.28,155.25,30.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729010111356,0.65526201,155.28,155.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729010112246,3.87586201,155.28,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729010112954,3.87586201,155.28,155.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729010113255,0.65526201,155.28,155.24,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1729010113655,0.65526201,155.28,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729010114152,6.38303479,155.29,155.27,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1729010114354,1.0376678,155.31,155.27,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1729010114653,3.92831262,155.32,155.29,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1729010115748,1.77611262,155.32,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729010115953,0.66131262,155.32,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729010116460,0.66131262,155.32,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729010116753,0.66131262,155.32,155.29,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1729010117457,0.66131262,155.32,155.27,30.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729010117755,0.66131262,155.32,155.27,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1729010118563,0.66131262,155.32,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729010118854,3.88101262,155.32,155.27,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1729010119251,0.66131262,155.32,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729010119644,0.66131262,155.32,155.3,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1729010119848,0.66131262,155.32,155.3,30.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729010120053,0.66131262,155.32,155.29,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1729010120253,0.66131262,155.32,155.3,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729010120453,0.66131262,155.32,155.29,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1729010120757,0.92045366,155.33,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729010121054,1.43560606,155.35,155.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729010121459,4.65460606,155.35,155.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729010123554,4.65460606,155.35,155.33,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729010124057,1.43560606,155.35,155.33,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729010124560,1.43560606,155.35,155.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729010124749,3.2194,155.34,155.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729010125660,3.2194,155.33,155.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729010126160,1.43560606,155.35,155.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729010127366,3.2193,155.34,155.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729010127968,4.65460606,155.35,155.32,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729010128358,1.43560606,155.35,155.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729010128557,3.2193,155.34,155.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729010129465,1.43560606,155.35,155.17,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729010129661,2.7375,155.33,155.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1729010129861,3.2206,155.28,155.24,30.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729010130063,3.2206,155.28,155.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1729010130764,3.2206,155.28,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729010131062,3.15235625,155.34,155.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729010131258,1.05644075,155.33,155.31,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010131459,1.43560606,155.35,155.31,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010131962,1.43560606,155.35,155.33,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010132164,7.38305482,155.36,155.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729010132369,7.38305482,155.36,155.35,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729010133864,7.38305482,155.36,155.34,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729010134061,7.38305482,155.36,155.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729010134368,4.20217108,155.37,155.36,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010134756,4.20217108,155.37,155.34,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1729010134965,4.20217108,155.37,155.32,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010135261,4.20217108,155.37,155.32,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1729010135566,4.20217108,155.37,155.32,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010135763,4.20217108,155.37,155.29,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010135973,3.2197,155.32,155.26,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1729010136168,3.19949565,155.35,155.26,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1729010136370,3.2199,155.31,155.26,38.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729010136671,3.2199,155.31,155.26,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1729010137055,3.2197,155.32,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729010138269,3.2198,155.31,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729010138464,3.19949565,155.35,155.26,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1729010138662,1.056368,155.34,155.26,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1729010138868,3.2197,155.32,155.26,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1729010139270,3.2197,155.32,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729010140473,3.2194,155.33,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729010140680,2.6548,155.36,155.31,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010142174,3.87250857,155.4,155.34,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010142484,4.23108599,155.44,155.39,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1729010142690,4.23108599,155.44,155.43,57.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729010142691,1.23108599,155.44,155.43,57.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729010142974,1.23108599,155.44,155.43,30.4573]
["bitfinex-derivatives","SOLF0:USTF0",1729010143172,3.0655842,155.45,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729010143367,2.98857618,155.49,155.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010143570,7.69739075,155.5,155.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010143771,7.69739075,155.5,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729010145077,8.46393799,155.58,155.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010145865,11.6824497,155.57,155.51,30.4557]
["bitfinex-derivatives","SOLF0:USTF0",1729010146190,8.4679497,155.57,155.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010146682,8.4679497,155.57,155.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010147070,14.41341923,155.55,155.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010147266,11.19861923,155.55,155.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010147666,10.65104595,155.54,155.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010148071,7.43584595,155.54,155.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010148369,6.62702668,155.53,155.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010148884,3.2155,155.52,155.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010149793,3.2157,155.51,155.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010150381,3.2161,155.49,155.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010150774,2.7931,155.5,155.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010152277,3.41172668,155.53,155.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010152481,3.41172668,155.53,155.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010152978,10.05964595,155.54,155.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010153285,7.43584595,155.54,155.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010155182,11.19861923,155.55,155.51,30.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729010155477,3.44171344,155.56,155.55,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010160387,5.70063799,155.58,155.55,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010160590,5.70063799,155.58,155.57,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010161082,5.70063799,155.58,155.55,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010162988,8.91493799,155.58,155.55,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010163179,5.70063799,155.58,155.55,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010164490,5.70063799,155.58,155.52,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010164678,5.70063799,155.58,155.54,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010165080,5.70063799,155.58,155.57,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010165682,8.42583799,155.58,155.54,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010166075,8.42583799,155.58,155.51,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1729010166076,3.2148,155.56,155.51,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1729010166284,8.42583799,155.58,155.51,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1729010166688,8.42583799,155.58,155.54,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010167078,7.03293799,155.58,155.54,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010167278,5.70063799,155.58,155.54,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010167491,5.70063799,155.58,155.57,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010169191,5.70063799,155.58,155.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729010169795,5.70063799,155.58,155.52,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010170183,3.2146,155.57,155.52,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010170386,5.70063799,155.58,155.52,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010170783,3.2148,155.56,155.52,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010170991,5.70063799,155.58,155.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010171286,5.70063799,155.58,155.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729010171287,3.2162,155.49,155.46,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1729010171598,3.29571883,155.53,155.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010171793,3.2165,155.47,155.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010172098,1.3023,155.52,155.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010172304,3.2166,155.47,155.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010172497,3.20307197,155.49,155.41,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1729010172691,2.818,155.48,155.41,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1729010173604,2.818,155.48,155.41,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010174197,2.818,155.48,155.38,38.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729010174704,2.818,155.48,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729010175004,2.818,155.48,155.38,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1729010175298,3.2173,155.43,155.38,38.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729010175490,2.818,155.48,155.38,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1729010175694,3.2173,155.44,155.38,38.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729010175904,2.818,155.48,155.41,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010176305,6.0345,155.48,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729010176608,2.818,155.48,155.41,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010176999,3.2167,155.47,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729010177399,3.2154,155.53,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729010177799,5.70063799,155.58,155.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010178005,3.2146,155.56,155.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010178509,3.2146,155.56,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729010179010,5.70063799,155.58,155.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010179220,5.70063799,155.58,155.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010179506,3.215,155.55,155.46,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1729010179710,5.70063799,155.58,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729010180412,5.70063799,155.58,155.49,30.4559]
["bitfinex-derivatives","SOLF0:USTF0",1729010181415,3.215,155.55,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729010182111,5.70063799,155.58,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729010182408,5.70063799,155.58,155.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010182612,5.70063799,155.58,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729010182812,5.70063799,155.58,155.46,10.90861918]
["bitfinex-derivatives","SOLF0:USTF0",1729010182813,5.70063799,155.58,155.46,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1729010183013,5.70063799,155.58,155.47,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729010183212,1.05465937,155.57,155.46,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1729010183708,3.2154,155.53,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729010184115,5.70063799,155.58,155.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010184314,5.70063799,155.58,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729010184616,5.70063799,155.58,155.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729010186114,8.91483799,155.58,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729010186315,5.70063799,155.58,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729010186720,8.91503799,155.58,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729010187810,5.70063799,155.58,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729010188014,5.70063799,155.58,155.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010188015,5.70063799,155.58,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729010188611,3.2145,155.57,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729010188919,5.70063799,155.58,155.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010189119,5.70063799,155.58,155.47,29.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729010189320,5.70063799,155.58,155.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729010189713,3.2147,155.56,155.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729010189914,5.70063799,155.58,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729010190414,5.70063799,155.58,155.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729010190611,5.70063799,155.58,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729010191309,27.24,155.56,155.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729010191522,27.24,155.56,155.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010191820,1.05471052,155.55,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729010192019,34.94,155.54,155.42,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010192211,3.2166,155.47,155.42,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010192407,38.11593673,155.54,155.42,38.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729010192624,1.05490449,155.53,155.42,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010192920,1.05490449,155.53,155.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729010193122,4.0226,155.52,155.42,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729010193418,4.0226,155.52,155.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729010193621,1.05500712,155.51,155.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010193923,1.05500712,155.51,155.4,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010194418,3.2166,155.47,155.4,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010194628,4.0226,155.52,155.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010194923,4.0226,155.52,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729010195309,3.2164,155.48,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729010195717,4.0226,155.52,155.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010195916,4.0226,155.52,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729010196317,4.0226,155.52,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729010196519,3.2162,155.49,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729010196716,4.0226,155.52,155.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010196922,3.2165,155.48,155.43,30.4571]
["bitfinex-derivatives","SOLF0:USTF0",1729010197126,3.2165,155.48,155.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729010197127,31.2626,155.52,155.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010197421,1.05495775,155.51,155.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729010197623,3.2171,155.45,155.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729010197819,3.2171,155.45,155.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010198229,3.2178,155.41,155.36,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1729010198522,3.2178,155.41,155.24,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1729010198523,27.24,155.44,155.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729010198726,3.2187,155.37,155.32,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010199221,3.9813,155.43,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729010199425,3.2183,155.39,155.32,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010199922,3.17952688,155.42,155.32,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010200125,3.2187,155.37,155.32,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010201125,3.2187,155.37,155.32,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729010201417,3.2187,155.37,155.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729010201617,3.2184,155.38,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729010201829,7.18433599,155.43,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729010202011,7.18433599,155.43,155.32,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010202411,27.24,155.41,155.3,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010202612,3.2187,155.37,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729010202822,27.24,155.41,155.3,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010203221,3.2187,155.37,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729010203420,27.24,155.41,155.3,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010204124,7.72,155.4,155.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729010204718,27.24,155.37,155.26,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729010204919,3.2202,155.3,155.25,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1729010205123,27.24,155.37,155.25,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1729010205318,4.021,155.35,155.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729010205622,7.2981784,155.35,155.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729010206124,3.22,155.31,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729010206327,7.2981784,155.35,155.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729010206913,15.0181784,155.35,155.22,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010207114,28.29625794,155.34,155.22,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1729010207321,27.24,155.34,155.22,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1729010207526,1.05638762,155.33,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729010207731,1.05638762,155.33,155.22,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1729010207929,15.0181784,155.35,155.22,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1729010208131,1.05641068,155.34,155.22,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1729010208725,28.29641068,155.34,155.22,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1729010208936,1.05641068,155.33,155.22,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1729010209931,3.2208,155.27,155.22,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1729010210332,27.24,155.34,155.22,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1729010210630,15.0181784,155.35,155.24,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010210835,15.0181784,155.35,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729010211025,3.22,155.31,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729010211226,7.2981784,155.35,155.24,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010211432,7.2981784,155.35,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729010211633,3.2196,155.32,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729010212035,3.2196,155.32,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729010212238,3.2194,155.33,155.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010212531,4.021,155.35,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729010212736,3.2194,155.33,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729010214135,3.2199,155.31,155.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010214336,4.021,155.35,155.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010214635,4.021,155.35,155.27,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729010214831,4.021,155.35,155.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010215230,3.2195,155.33,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729010215736,7.68,155.38,155.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010215937,3.20303599,155.43,155.29,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010215938,7.68,155.4,155.29,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010216130,1.05608913,155.39,155.29,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010216440,1.05608913,155.39,155.31,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010216639,3.14222349,155.4,155.31,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010216936,11.6741,155.42,155.31,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010217134,11.6741,155.42,155.28,5.89427777]
["bitfinex-derivatives","SOLF0:USTF0",1729010217135,4.24615746,155.41,155.34,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010217340,3.1902185,155.41,155.34,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010218237,3.2183,155.39,155.35,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729010218536,3.2183,155.39,155.34,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010218737,3.2186,155.37,155.34,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010218936,7.16698647,155.42,155.34,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010220139,3.2183,155.39,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729010220339,7.16698647,155.42,155.34,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010220533,7.16698647,155.42,155.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729010220839,6.4325,155.49,155.37,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010220840,7.68,155.47,155.37,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010221137,1.05565475,155.46,155.37,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010221329,3.2172,155.44,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729010221531,27.24,155.41,155.18,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1729010221734,5.13310578,155.4,155.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010221934,27.24,155.38,155.25,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729010222127,1.05611714,155.37,155.25,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729010222335,3.2199,155.31,155.25,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1729010222840,3.26205398,155.38,155.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010223032,1.05618034,155.37,155.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010223228,7.68,155.39,155.27,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729010223229,3.2195,155.33,155.27,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729010223426,4.0772,155.4,155.3,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010224136,4.0772,155.4,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729010224334,4.0772,155.4,155.3,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010224930,4.0772,155.4,155.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729010225132,3.22,155.3,155.25,28.5494]
["bitfinex-derivatives","SOLF0:USTF0",1729010225432,3.26324429,155.36,155.25,36.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729010225638,7.68,155.37,155.25,36.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729010225639,3.2202,155.3,155.25,36.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729010225834,3.17563177,155.33,155.25,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729010226039,27.24,155.36,155.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729010226342,4.33082974,155.35,155.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729010226542,4.33082974,155.35,155.25,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010226840,3.2199,155.31,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729010227543,30.43431386,155.35,155.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729010227734,3.2204,155.28,155.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729010228935,3.2204,155.28,155.24,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729010229229,3.2207,155.27,155.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729010230439,3.2203,155.29,155.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729010230837,30.43431386,155.35,155.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729010231145,3.2204,155.28,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729010231334,34.92,155.38,155.25,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010231535,4.0772,155.4,155.28,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010231741,4.0772,155.4,155.29,10.95427881]
["bitfinex-derivatives","SOLF0:USTF0",1729010231941,4.0772,155.4,155.31,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010232140,7.68,155.41,155.35,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729010232331,2.6013,155.44,155.31,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010232532,1.05574103,155.43,155.31,30.44501088]
["bitfinex-derivatives","SOLF0:USTF0",1729010232731,1.05568416,155.43,155.31,30.44501088]
["bitfinex-derivatives","SOLF0:USTF0",1729010232938,1.05568416,155.43,155.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729010233432,2.6013,155.44,155.33,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010233740,3.2181,155.4,155.33,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010234143,3.2181,155.4,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729010234444,3.2189,155.36,155.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729010234649,2.6013,155.44,155.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729010234837,2.6013,155.44,155.32,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729010235033,2.6013,155.44,155.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729010235332,2.6013,155.44,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729010235545,3.2179,155.41,155.34,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010235939,2.6013,155.44,155.36,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010236233,7.68,155.48,155.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729010236443,1.05544399,155.47,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729010236743,3.2175,155.43,155.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729010237039,3.20604996,155.46,155.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729010237252,3.2179,155.41,155.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729010237646,27.24,155.48,155.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729010237846,3.2176,155.42,155.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729010238046,3.2010392,155.46,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729010238249,1.05543784,155.45,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729010238439,1.05543784,155.44,155.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729010238744,30.39757744,155.46,155.36,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729010238944,1.05544557,155.45,155.36,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729010239145,1.05544557,155.45,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729010239544,4.22815414,155.45,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729010239746,1.05544557,155.44,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729010240142,3.2182,155.39,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729010240348,3.17270857,155.45,155.31,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010240541,27.24,155.43,155.32,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729010240737,3.2191,155.35,155.29,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010240938,3.17592796,155.37,155.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729010241139,7.68,155.41,155.29,10.94882688]
["bitfinex-derivatives","SOLF0:USTF0",1729010241547,3.2187,155.37,155.3,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010241845,7.68,155.41,155.33,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010242037,4.0202,155.42,155.33,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010242243,1.05573076,155.41,155.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010242646,3.2182,155.39,155.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010243248,3.2182,155.39,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729010243648,3.2184,155.38,155.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010243849,3.2184,155.38,155.34,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1729010244044,3.2185,155.38,155.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010244250,4.0202,155.42,155.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010244856,4.0202,155.42,155.26,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1729010244857,27.24,155.39,155.26,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1729010245047,34.9,155.39,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729010245547,1.05601379,155.38,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729010245757,3.2196,155.32,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729010245950,27.24,155.36,155.27,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729010246159,1.327,155.35,155.27,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729010246850,3.2198,155.32,155.27,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729010247055,1.327,155.35,155.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010247354,1.327,155.35,155.27,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1729010247547,3.20637198,155.38,155.27,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1729010247752,7.66,155.39,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729010247950,28.567,155.41,155.3,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010248153,1.05594897,155.4,155.32,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010248657,8.987,155.41,155.32,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010249056,3.2184,155.38,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729010249365,1.327,155.41,155.32,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1729010249559,3.2179,155.41,155.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010249748,7.66,155.44,155.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010250062,1.3694,155.45,155.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010250063,9.0294,155.45,155.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010250258,1.05556417,155.44,155.38,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010250562,3.2163,155.48,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729010250755,1.3694,155.5,155.41,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010251060,3.2172,155.44,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729010251253,1.3694,155.5,155.38,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010251458,1.05531265,155.49,155.38,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010251655,3.2176,155.42,155.38,30.4583]
["bitfinex-derivatives","SOLF0:USTF0",1729010252056,3.27863718,155.46,155.38,30.4583]
["bitfinex-derivatives","SOLF0:USTF0",1729010252057,7.66,155.48,155.38,30.4583]
["bitfinex-derivatives","SOLF0:USTF0",1729010252267,3.2173,155.44,155.38,30.4583]
["bitfinex-derivatives","SOLF0:USTF0",1729010252462,7.66,155.48,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729010252865,3.2165,155.47,155.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010253064,1.3694,155.5,155.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010253462,4.27129167,155.49,155.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010253661,1.3694,155.5,155.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010253866,1.05515253,155.49,155.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010254071,3.2166,155.47,155.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010254367,1.3694,155.5,155.4,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1729010254570,3.2168,155.46,155.4,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1729010254751,3.2168,155.46,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729010256865,3.2169,155.45,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729010257059,2.7329,155.53,155.45,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729010257260,1.05518684,155.52,155.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010257659,1.05518684,155.52,155.4,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1729010258468,3.2168,155.46,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729010258666,2.7329,155.53,155.37,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1729010258667,27.24,155.48,155.37,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1729010258961,7.66,155.5,155.34,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1729010258962,27.24,155.45,155.34,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1729010259166,10.4073,155.44,155.33,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729010259466,3.2185,155.38,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729010260364,10.4073,155.44,155.33,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729010260560,1.05565979,155.43,155.37,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010260763,2.7473,155.44,155.37,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010260961,1.3341,155.47,155.37,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010261162,3.2171,155.44,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729010261369,2.7327,155.49,155.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010261559,2.7327,155.49,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729010261560,3.2165,155.47,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729010261761,2.7327,155.49,155.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010261961,1.05525128,155.48,155.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010262266,1.05525128,155.48,155.4,30.4579]
["bitfinex-derivatives","SOLF0:USTF0",1729010262454,1.05525128,155.48,155.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010262765,3.2171,155.45,155.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010263160,2.7327,155.49,155.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010263359,3.2167,155.46,155.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010263760,2.7327,155.49,155.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010263965,1.05526011,155.48,155.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010264170,1.05526011,155.48,155.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010264371,3.2175,155.43,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729010264669,27.24,155.48,155.37,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1729010264868,3.2168,155.46,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729010265165,27.24,155.48,155.37,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1729010265474,3.2176,155.42,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729010266174,4.63619636,155.46,155.37,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1729010266379,1.05542968,155.45,155.37,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1729010266669,2.7327,155.49,155.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010266966,4.27162137,155.48,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729010267170,2.7327,155.49,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729010267372,1.05517128,155.48,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729010267571,1.05517128,155.48,155.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010267775,1.05517128,155.48,155.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010267964,2.7879,155.55,155.47,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010268359,3.2155,155.52,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729010268858,4.6333,155.55,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729010269879,4.6333,155.55,155.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010270167,1.4183,155.55,155.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010270873,4.6332,155.55,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729010271868,5.70063799,155.58,155.5,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010272072,5.70063799,155.58,155.51,3.1821656]
["bitfinex-derivatives","SOLF0:USTF0",1729010272266,5.70063799,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729010273667,5.70063799,155.58,155.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729010274372,3.2145,155.57,155.53,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729010274668,5.70063799,155.58,155.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729010275064,3.215,155.55,155.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729010275270,5.70063799,155.58,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729010275470,5.70063799,155.58,155.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010275768,5.70063799,155.58,155.43,0.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729010275769,13.32063799,155.58,155.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729010276374,13.32063799,155.58,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729010276884,3.2154,155.53,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729010277873,3.2156,155.52,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729010278078,3.21872016,155.55,155.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010278278,13.32063799,155.58,155.45,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1729010278580,27.24,155.56,155.45,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1729010278783,27.24,155.54,155.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729010278967,3.2165,155.48,155.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729010279171,3.2165,155.48,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729010279476,3.2165,155.48,155.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729010279877,3.2165,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729010280273,3.216,155.5,155.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729010280470,1.3731,155.53,155.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729010280869,3.2155,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729010281077,1.306,155.57,155.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729010282080,3.2149,155.55,155.49,3.24765454]
["bitfinex-derivatives","SOLF0:USTF0",1729010282283,5.70063799,155.58,155.5,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010282583,3.2145,155.57,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729010282884,5.70063799,155.58,155.5,28.5327]
["bitfinex-derivatives","SOLF0:USTF0",1729010283087,8.91503799,155.58,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729010283883,8.91503799,155.58,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729010283884,3.2144,155.57,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729010285286,3.2144,155.57,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729010285473,5.70063799,155.58,155.5,28.5327]
["bitfinex-derivatives","SOLF0:USTF0",1729010285675,5.70063799,155.58,155.55,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010285885,6.51590682,155.59,155.5,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729010285886,4.95090682,155.59,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729010286078,5.82792153,155.6,155.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729010286475,5.82792153,155.6,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729010287887,6.93612589,155.62,155.58,10.90544583]
["bitfinex-derivatives","SOLF0:USTF0",1729010288079,6.93612589,155.62,155.6,30.4538]
["bitfinex-derivatives","SOLF0:USTF0",1729010288387,4.6817971,155.66,155.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010288688,7.8943971,155.66,155.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010289096,4.6817971,155.66,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729010289381,4.6817971,155.66,155.57,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010289587,4.6817971,155.66,155.57,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1729010289776,4.6817971,155.66,155.57,38.046108]
["bitfinex-derivatives","SOLF0:USTF0",1729010290180,5.82140306,155.65,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729010290387,5.82140306,155.65,155.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010290590,2.60860306,155.65,155.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010290780,2.60860306,155.65,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729010292091,2.60860306,155.65,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729010292295,7.67984509,155.64,155.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010292591,4.46684509,155.64,155.55,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010292777,3.2137,155.61,155.55,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1729010292982,1.4254,155.63,155.55,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1729010293190,1.4254,155.63,155.6,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729010293487,7.67994509,155.64,155.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010293889,4.46684509,155.64,155.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010294581,4.46684509,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729010295483,4.46684509,155.64,155.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010295679,4.46684509,155.64,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729010296084,3.2133,155.63,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729010296490,4.46684509,155.64,155.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010296988,4.46684509,155.64,155.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729010297195,4.46684509,155.64,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729010297388,4.46684509,155.64,155.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729010298186,4.46684509,155.64,155.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010298393,4.46684509,155.64,155.58,30.40006615]
["bitfinex-derivatives","SOLF0:USTF0",1729010298791,7.67994509,155.64,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729010299000,4.46684509,155.64,155.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010299496,4.46684509,155.64,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729010299688,4.46684509,155.64,155.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010299894,4.46684509,155.64,155.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729010301193,4.46684509,155.64,155.63,30.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729010301400,2.60860306,155.65,155.63,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010302192,2.60860306,155.65,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729010302697,4.6817971,155.66,155.63,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010303392,4.6817971,155.66,155.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010303999,7.8944971,155.66,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729010304198,7.8944971,155.66,155.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010304393,4.6817971,155.66,155.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010304593,4.6817971,155.66,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729010304991,7.8943971,155.66,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729010305198,4.6817971,155.66,155.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010305503,3.2129,155.65,155.62,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729010305998,3.2129,155.65,155.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010306201,3.2129,155.65,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729010306395,4.6817971,155.66,155.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010306603,3.213,155.64,155.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010307104,4.6817971,155.66,155.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010307403,3.2129,155.65,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729010308095,3.2133,155.63,155.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010308401,4.6817971,155.66,155.59,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1729010308793,3.2136,155.62,155.59,38.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729010308999,2.7715,155.65,155.56,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010309199,3.2137,155.61,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729010309401,2.7715,155.65,155.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729010309599,4.6817971,155.66,155.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010309807,4.6817971,155.66,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729010311205,4.6817971,155.66,155.57,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1729010311710,4.6817971,155.66,155.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729010311912,12.2817971,155.66,155.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729010312111,3.2135,155.62,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729010312301,3.2135,155.62,155.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729010313010,12.2817971,155.66,155.54,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1729010313398,27.24,155.64,155.49,3.18555851]
["bitfinex-derivatives","SOLF0:USTF0",1729010313602,2.7486,155.63,155.5,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1729010313906,27.24,155.62,155.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010314112,7.6,155.61,155.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010314295,7.6,155.61,155.49,3.19660164]
["bitfinex-derivatives","SOLF0:USTF0",1729010314505,3.2141,155.59,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729010314705,1.3352,155.6,155.53,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010314905,4.549,155.6,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729010316009,3.2136,155.61,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729010316403,10.3486,155.63,155.53,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010316604,3.2135,155.62,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729010316804,2.7486,155.63,155.55,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010317006,1.3688,155.65,155.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729010317007,1.3688,155.65,155.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010317203,4.6817971,155.66,155.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010317603,4.6817971,155.66,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729010318409,4.6817971,155.66,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729010318614,4.6817971,155.66,155.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010318911,4.6817971,155.66,155.65,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729010321316,4.6817971,155.66,155.62,10.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729010321618,4.6817971,155.66,155.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729010322219,4.6817971,155.66,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729010322510,4.6817971,155.66,155.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729010322714,3.2139,155.6,155.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729010322906,3.2139,155.6,155.56,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729010323104,7.6,155.64,155.53,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1729010323709,1.04587568,155.63,155.53,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1729010324319,1.04587568,155.63,155.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729010324513,7.6,155.64,155.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010324716,3.2143,155.58,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729010325117,7.6,155.64,155.47,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1729010325118,27.24,155.61,155.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010325413,7.6,155.64,155.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729010325414,2.7506,155.57,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729010325721,2.7506,155.57,155.47,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010325722,8.9199,155.56,155.47,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010325920,3.2153,155.53,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729010326225,8.9199,155.56,155.47,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010327713,3.2152,155.54,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729010328117,36.1599,155.56,155.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010328411,3.2153,155.53,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729010328619,3.2153,155.53,155.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010328620,36.1599,155.56,155.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010329013,36.1599,155.56,155.47,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729010329014,3.2155,155.52,155.47,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729010329212,36.1599,155.56,155.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010329414,3.2158,155.51,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729010329618,36.1599,155.56,155.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010329926,3.2154,155.53,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729010330227,36.1599,155.56,155.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010330615,3.2158,155.51,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729010330820,3.2158,155.51,155.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010331018,10.8153,155.53,155.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010331211,7.6,155.53,155.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010331413,118.49742827,155.66,155.52,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010331614,1.3594,155.63,155.55,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010331920,5.9003,155.65,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729010332116,1.3948,155.65,155.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010332319,1.3948,155.65,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729010332517,1.3948,155.65,155.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010333721,1.3948,155.65,155.56,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1729010334532,3.2133,155.63,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729010334832,1.3948,155.65,155.56,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1729010335028,4.6817971,155.66,155.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010336032,4.6817971,155.66,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729010336227,4.6817971,155.66,155.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010336433,4.6817971,155.66,155.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010336625,4.6817971,155.66,155.61,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1729010337232,4.6817971,155.66,155.64,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729010338028,4.6817971,155.66,155.65,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729010338925,4.6817971,155.66,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729010339120,7.8944971,155.66,155.61,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1729010339324,4.6817971,155.66,155.61,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1729010339924,4.6817971,155.66,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729010340127,4.6817971,155.66,155.61,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1729010340319,4.6817971,155.66,155.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010340923,3.2131,155.64,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729010341124,4.6817971,155.66,155.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010341331,4.6817971,155.66,155.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010341632,4.6817971,155.66,155.65,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729010344436,2.03496385,155.68,155.67,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729010345825,2.03496385,155.68,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729010346027,2.03496385,155.68,155.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010346231,2.03496385,155.68,155.55,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1729010346232,3.2136,155.62,155.56,37.97515523]
["bitfinex-derivatives","SOLF0:USTF0",1729010346431,1.3896,155.67,155.56,37.97515523]
["bitfinex-derivatives","SOLF0:USTF0",1729010346939,3.2131,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729010347342,3.2128,155.65,155.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010347543,3.2128,155.65,155.62,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729010348140,3.2131,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729010348335,1.3896,155.67,155.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010348537,3.2127,155.66,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729010348840,2.03496385,155.68,155.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010349040,2.03496385,155.68,155.61,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1729010349240,5.24716385,155.68,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729010349439,2.03496385,155.68,155.61,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1729010349638,3.2124,155.67,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729010349846,3.2124,155.67,155.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010350636,2.03496385,155.68,155.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010350937,2.03496385,155.68,155.58,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1729010351334,2.03496385,155.68,155.58,37.96641061]
["bitfinex-derivatives","SOLF0:USTF0",1729010351335,3.2127,155.66,155.58,37.96641061]
["bitfinex-derivatives","SOLF0:USTF0",1729010351735,2.03496385,155.68,155.58,37.96641061]
["bitfinex-derivatives","SOLF0:USTF0",1729010351937,3.2125,155.67,155.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010352141,2.03496385,155.68,155.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010352841,5.24726385,155.68,155.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010353046,5.24726385,155.68,155.63,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010353437,3.2125,155.67,155.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010353946,3.2125,155.67,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729010354445,2.03496385,155.68,155.61,30.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729010354739,2.03496385,155.68,155.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010355244,2.03496385,155.68,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729010355438,2.03496385,155.68,155.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010355638,2.03496385,155.68,155.62,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729010355836,2.03496385,155.68,155.58,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1729010356036,2.03496385,155.68,155.58,37.99612781]
["bitfinex-derivatives","SOLF0:USTF0",1729010356244,2.03496385,155.68,155.58,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1729010356548,3.2129,155.65,155.58,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1729010356846,3.2129,155.65,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729010357243,3.2129,155.65,155.58,38.05815423]
["bitfinex-derivatives","SOLF0:USTF0",1729010357647,2.03496385,155.68,155.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010357945,2.03496385,155.68,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729010358146,2.03496385,155.68,155.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010358334,3.2128,155.65,155.58,38.05815423]
["bitfinex-derivatives","SOLF0:USTF0",1729010358537,2.03496385,155.68,155.58,10.81815423]
["bitfinex-derivatives","SOLF0:USTF0",1729010358750,2.03496385,155.68,155.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729010359342,2.03496385,155.68,155.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010360043,2.03496385,155.68,155.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729010360240,2.03496385,155.68,155.58,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1729010360748,3.2128,155.65,155.58,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1729010360947,2.03496385,155.68,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729010361149,2.03496385,155.68,155.58,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1729010361547,2.03496385,155.68,155.6,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729010362052,3.2131,155.64,155.6,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729010362256,2.03496385,155.68,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729010362450,3.2126,155.66,155.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010362653,3.2126,155.66,155.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729010362654,2.03496385,155.68,155.62,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010363457,2.03496385,155.68,155.67,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729010364252,2.03496385,155.68,155.65,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010364856,2.03496385,155.68,155.66,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729010365764,2.03496385,155.68,155.67,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729010367865,2.03496385,155.68,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729010368166,5.24716385,155.68,155.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729010368762,3.2124,155.67,155.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729010368957,2.03496385,155.68,155.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729010369164,2.03496385,155.68,155.67,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729010372872,4.44476999,155.71,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729010373078,5.36121217,155.72,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729010373079,5.36121217,155.72,155.7,30.4517]
["bitfinex-derivatives","SOLF0:USTF0",1729010373263,5.36121217,155.72,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729010373566,5.36121217,155.72,155.67,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1729010374769,8.57271217,155.72,155.67,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1729010374968,5.36121217,155.72,155.67,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1729010375170,5.36121217,155.72,155.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729010375374,3.2119,155.7,155.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729010375578,3.2119,155.7,155.65,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010375579,5.36121217,155.72,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729010376663,3.2117,155.7,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729010377669,3.2116,155.71,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729010377873,5.36121217,155.72,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729010378564,5.36121217,155.72,155.65,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010379466,3.2121,155.69,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729010379862,5.36121217,155.72,155.65,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010380069,5.36121217,155.72,155.68,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010381175,5.36121217,155.72,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729010381375,5.36121217,155.72,155.68,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010381569,5.36121217,155.72,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729010381769,5.36121217,155.72,155.68,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010382862,5.36121217,155.72,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729010383369,1.4324,155.77,155.7,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1729010384372,3.211,155.74,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729010384672,1.4324,155.77,155.7,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010384873,1.04510157,155.76,155.7,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010385072,3.2111,155.74,155.7,27.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729010385276,1.4324,155.77,155.7,27.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729010385575,1.4324,155.77,155.7,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010386971,1.04512448,155.76,155.65,27.83871827]
["bitfinex-derivatives","SOLF0:USTF0",1729010387171,3.2119,155.7,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729010387771,3.2119,155.7,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729010388174,3.20336501,155.74,155.65,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010388371,7.54,155.76,155.65,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010388566,1.04519144,155.75,155.65,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010388769,3.13976666,155.74,155.65,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010388979,4.29705821,155.73,155.65,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010389178,1.3088,155.72,155.65,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010389389,5.64602763,155.72,155.65,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010389576,5.64602763,155.72,155.63,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010389577,2.35401039,155.72,155.63,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010389771,8.8601,155.71,155.61,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010390373,1.3744,155.7,155.61,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010390573,2.41984164,155.7,155.63,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010390974,1.04544164,155.69,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729010391177,2.35401039,155.72,155.66,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010391376,2.35401039,155.72,155.68,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010391581,2.35401039,155.72,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729010391582,1.04521039,155.72,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729010391881,1.04521039,155.72,155.68,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010392086,1.04521039,155.72,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729010392278,1.04521039,155.72,155.68,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010392678,1.04521039,155.72,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729010392871,1.04521039,155.72,155.68,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010393079,1.04521039,155.72,155.69,3.16288836]
["bitfinex-derivatives","SOLF0:USTF0",1729010393284,1.04521039,155.72,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729010394072,1.04521039,155.72,155.68,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010394278,1.04521039,155.72,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729010394487,1.04521039,155.72,155.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729010394678,1.04521039,155.72,155.68,3.23998496]
["bitfinex-derivatives","SOLF0:USTF0",1729010394986,1.04521039,155.72,155.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729010395183,4.25661039,155.72,155.66,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010395482,1.04521039,155.72,155.66,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010395676,1.04521039,155.72,155.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729010395879,3.2121,155.69,155.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729010396085,1.04521039,155.72,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729010396387,3.2115,155.72,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729010396586,27.84549993,155.74,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729010396885,3.2121,155.69,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729010397087,3.2121,155.69,155.66,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729010398079,3.2122,155.68,155.66,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729010398386,27.84549993,155.74,155.66,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729010398691,1.04530567,155.73,155.66,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729010398890,3.2121,155.69,155.66,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729010399189,3.2121,155.69,155.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729010399190,3.15549993,155.74,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729010399386,3.2119,155.7,155.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729010399588,7.52,155.75,155.65,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010399790,1.0452879,155.74,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729010399987,3.2115,155.72,155.65,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010400190,1.2955,155.76,155.68,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010400385,1.04523133,155.75,155.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729010400582,1.2955,155.76,155.71,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010400792,1.2955,155.76,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729010401085,3.2108,155.75,155.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729010401290,3.2108,155.75,155.7,3.14646919]
["bitfinex-derivatives","SOLF0:USTF0",1729010401989,1.2955,155.76,155.7,3.14646919]
["bitfinex-derivatives","SOLF0:USTF0",1729010402385,3.2107,155.75,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729010402585,3.2107,155.75,155.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729010402792,1.2955,155.76,155.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729010402994,1.2955,155.76,155.65,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010403197,1.2955,155.76,155.66,10.7479932]
["bitfinex-derivatives","SOLF0:USTF0",1729010403385,1.04514364,155.75,155.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729010403792,5.13198913,155.78,155.74,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010403997,2.65691547,155.84,155.77,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010404289,0.65691547,155.84,155.81,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010404487,0.65691547,155.84,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729010404690,0.65691547,155.84,155.78,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1729010405094,0.65691547,155.84,155.81,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010405590,0.65691547,155.84,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729010405892,0.65691547,155.84,155.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729010406290,0.65691547,155.84,155.83,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1729010407087,0.65691547,155.84,155.83,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729010408282,0.65691547,155.84,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729010408696,0.65691547,155.84,155.83,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1729010408890,0.65691547,155.84,155.83,35.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729010409088,2.22828431,155.85,155.83,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1729010409295,2.22828431,155.85,155.84,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729010410386,2.22828431,155.85,155.83,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1729010410596,2.22828431,155.85,155.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729010411196,2.22828431,155.85,155.84,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729010411401,2.22828431,155.85,155.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729010411903,2.22828431,155.85,155.84,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729010412100,2.22828431,155.85,155.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729010412299,2.22828431,155.85,155.84,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729010412696,2.22828431,155.85,155.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729010413302,2.22828431,155.85,155.84,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729010413809,2.22828431,155.85,155.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729010414600,2.22828431,155.85,155.84,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729010416196,1.81006522,155.92,155.84,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010416401,5.01736522,155.92,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729010416698,1.81006522,155.92,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729010417296,1.81006522,155.92,155.87,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010417695,5.01736522,155.92,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729010418293,1.81006522,155.92,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729010420997,3.2075,155.91,155.87,27.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729010421196,1.81006522,155.92,155.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729010421409,1.81006522,155.92,155.82,101.49]
["bitfinex-derivatives","SOLF0:USTF0",1729010421600,3.2075,155.91,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729010421800,1.81006522,155.92,155.84,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010422203,1.81006522,155.92,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729010422604,1.81006522,155.92,155.89,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010422803,1.81006522,155.92,155.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729010424400,2.88168068,155.96,155.89,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010424704,2.88168068,155.96,155.92,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010424907,2.92191433,156.02,155.95,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1729010425108,2.92191433,156.02,155.98,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729010425401,2.92191433,156.02,156.01,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729010425598,2.92191433,156.02,156.01,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729010426801,2.56574128,156.07,156.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729010427000,2.56574128,156.07,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729010427407,2.56574128,156.07,156.01,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1729010427611,2.56574128,156.07,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729010427908,2.56574128,156.07,156.01,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1729010428098,2.56574128,156.07,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729010429015,2.56574128,156.07,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729010431111,2.56574128,156.07,156.03,27.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729010431305,2.56574128,156.07,156.03,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729010431705,2.56574128,156.07,156.03,27.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729010431905,2.56574128,156.07,156.03,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729010432209,2.56574128,156.07,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729010432407,2.56574128,156.07,156.03,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729010432911,5.80303696,156.07,155.95,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729010433101,5.80303696,156.07,155.93,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010433102,1.4271,156.05,155.93,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010433304,7.48,156.04,155.93,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729010433510,10.2309,156.04,155.93,27.8501804]
["bitfinex-derivatives","SOLF0:USTF0",1729010433709,1.03492774,156.03,155.93,27.8501804]
["bitfinex-derivatives","SOLF0:USTF0",1729010433912,1.03492774,156.03,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729010434309,1.03492774,156.03,155.93,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729010434510,1.03492774,156.03,155.86,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1729010434715,3.2063,155.97,155.92,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729010434904,1.03492774,156.03,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729010435212,1.03508142,156.02,155.94,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729010435510,2.7509,156.04,155.97,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729010435709,3.2051,156.03,155.97,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729010435910,2.7509,156.04,155.97,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1729010436113,2.7509,156.04,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729010436417,2.7509,156.04,155.95,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010437007,1.81915682,156.06,155.98,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010437205,1.0348168,156.05,156.01,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010437409,1.81915682,156.06,156.01,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010437605,5.02365682,156.06,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729010437802,5.02365682,156.06,156.01,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010438012,1.81915682,156.06,156.01,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010438214,1.81915682,156.06,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729010438512,1.81915682,156.06,156.03,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010438709,1.81915682,156.06,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729010442315,4.0353,156.12,156.05,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010442616,4.67618786,156.13,156.09,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010443316,7.87918786,156.13,156.09,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010443514,7.87918786,156.13,156.1,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729010443818,4.67618786,156.13,156.04,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010444025,4.67618786,156.13,156.05,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729010444517,4.67618786,156.13,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729010444714,7.48,156.12,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729010444913,7.48,156.12,156.0,3.16869976]
["bitfinex-derivatives","SOLF0:USTF0",1729010445115,7.48,156.12,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729010445314,7.48,156.12,156.0,3.16869976]
["bitfinex-derivatives","SOLF0:USTF0",1729010445616,7.48,156.12,155.99,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1729010445617,4.67618786,156.13,156.01,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010445914,3.2035,156.11,156.04,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010446113,4.67618786,156.13,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729010446520,3.2036,156.1,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729010447821,4.67618786,156.13,156.01,27.83748708]
["bitfinex-derivatives","SOLF0:USTF0",1729010448820,4.67618786,156.13,156.07,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010449019,4.0682,156.18,156.11,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010449237,2.66991898,156.25,156.15,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010449522,2.6961,156.24,156.15,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010449713,4.41181289,156.19,156.15,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010449914,3.202,156.18,156.15,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010450118,4.41181289,156.19,156.15,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010451117,2.6961,156.24,156.17,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010451519,2.6961,156.24,156.2,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010451722,1.3869,156.24,156.2,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010453621,1.3869,156.24,156.17,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010455023,1.3869,156.24,156.19,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729010455330,1.3869,156.24,156.17,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010455620,1.3869,156.24,156.2,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010455921,2.66991898,156.25,156.22,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010456128,2.66991898,156.25,156.24,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729010456814,2.66991898,156.25,156.2,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010457010,2.66991898,156.25,156.17,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010457216,5.87031898,156.25,156.17,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010457722,2.66991898,156.25,156.22,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729010457918,2.66991898,156.25,156.19,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010458126,2.66991898,156.25,156.22,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729010458423,2.66991898,156.25,156.19,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010458625,2.66991898,156.25,156.17,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010458827,2.66991898,156.25,156.21,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729010459027,2.66991898,156.25,156.17,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010459214,2.66991898,156.25,156.2,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010459419,2.66991898,156.25,156.2,27.7765599]
["bitfinex-derivatives","SOLF0:USTF0",1729010459619,1.96095828,156.27,156.24,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010459816,3.14294041,156.31,156.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729010460021,3.14294041,156.31,156.28,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010460328,1.3192,156.36,156.28,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010460623,1.3192,156.36,156.33,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010460922,1.3192,156.36,156.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729010461125,1.3192,156.36,156.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729010461327,1.3192,156.36,156.24,27.90240948]
["bitfinex-derivatives","SOLF0:USTF0",1729010461527,5.55894145,156.34,156.25,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010461821,3.1994,156.31,156.27,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729010462026,2.32435558,156.34,156.27,3.27810621]
["bitfinex-derivatives","SOLF0:USTF0",1729010462230,2.32435558,156.34,156.17,3.24034591]
["bitfinex-derivatives","SOLF0:USTF0",1729010462231,24.63,156.3,156.17,3.24034591]
["bitfinex-derivatives","SOLF0:USTF0",1729010462532,24.63,156.27,156.16,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010462724,1.4111,156.29,156.18,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010462916,1.3397,156.28,156.21,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010463321,1.3397,156.28,156.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729010463322,1.3693,156.27,156.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729010463520,3.2008,156.24,156.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729010463725,3.15042519,156.26,156.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729010463927,3.2009,156.23,156.19,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729010464631,3.2008,156.24,156.19,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729010464827,3.2008,156.24,156.18,3.12002495]
["bitfinex-derivatives","SOLF0:USTF0",1729010465035,3.2008,156.24,156.19,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729010465328,3.28147588,156.26,156.14,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010465519,24.63,156.25,156.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729010465722,3.22959231,156.24,156.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729010466027,2.32435558,156.34,156.19,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010466233,2.32435558,156.34,156.26,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010466425,2.32435558,156.34,156.29,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010466631,2.32435558,156.34,156.29,27.81571546]
["bitfinex-derivatives","SOLF0:USTF0",1729010466834,2.32435558,156.34,156.26,35.33816791]
["bitfinex-derivatives","SOLF0:USTF0",1729010467330,2.32435558,156.34,156.24,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010467731,2.32435558,156.34,156.24,27.7792282]
["bitfinex-derivatives","SOLF0:USTF0",1729010467938,2.32435558,156.34,156.24,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010468237,2.32435558,156.34,156.27,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010468535,2.32435558,156.34,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729010469234,2.32435558,156.34,156.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729010469435,9.78435558,156.34,156.23,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010469929,3.1997,156.29,156.23,27.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729010470131,4.049,156.28,156.23,27.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729010470428,4.049,156.28,156.23,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010470634,4.049,156.28,156.16,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010470635,3.2006,156.25,156.16,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010470932,4.049,156.28,156.16,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010471125,4.049,156.28,156.21,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010471330,4.049,156.28,156.16,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010471528,28.679,156.28,156.16,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010471733,4.049,156.28,156.19,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010472233,3.2002,156.27,156.22,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729010472432,4.049,156.28,156.19,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010472837,3.2002,156.27,156.22,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729010473228,3.2002,156.27,156.19,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010473630,3.2004,156.26,156.19,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010473834,4.049,156.28,156.19,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010474035,4.049,156.28,156.22,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729010474235,3.2004,156.25,156.19,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010474439,24.63,156.27,156.14,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010474650,24.63,156.25,156.12,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729010474833,24.63,156.22,156.08,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010475542,27.8740217,156.22,156.06,3.22128697]
["bitfinex-derivatives","SOLF0:USTF0",1729010475839,3.2019,156.18,156.14,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729010476041,7.46,156.19,156.1,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010476244,2.7694,156.18,156.1,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010476442,3.2023,156.16,156.11,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729010476648,4.0661,156.18,156.1,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010477149,4.0661,156.18,156.05,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010477350,24.63,156.17,156.05,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010477647,24.63,156.17,156.02,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010477946,3.2038,156.09,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729010478246,7.46,156.11,156.05,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010478447,3.2026,156.15,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729010478649,3.2026,156.15,156.08,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010478650,11.5261,156.18,156.08,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010479138,11.5261,156.18,156.08,27.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729010479344,11.5261,156.18,156.08,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010479753,11.5261,156.18,156.1,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729010480047,25.66389518,156.17,156.05,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010480249,24.63,156.17,156.05,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010480749,1.03400833,156.16,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729010480947,24.63,156.17,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729010481146,3.2026,156.15,156.11,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729010481351,4.0661,156.18,156.11,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010481741,4.0661,156.18,156.17,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729010482047,2.6381,156.18,156.17,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729010482242,7.46,156.21,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729010482648,3.24233262,156.23,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729010482649,10.70233262,156.23,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729010482853,3.2016,156.2,156.13,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010483044,35.33233262,156.23,156.1,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010483350,3.2026,156.15,156.11,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729010483549,7.46,156.18,156.08,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010483738,4.0361,156.17,156.08,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010484053,7.2382,156.17,156.12,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729010485044,2.6784,156.17,156.11,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010486045,2.6784,156.17,156.15,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729010486752,2.6784,156.17,156.07,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010486958,32.09,156.16,156.02,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010487545,24.63,156.13,156.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729010487747,24.63,156.13,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729010487748,3.204,156.08,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729010487952,4.58269837,156.12,155.98,3.26595264]
["bitfinex-derivatives","SOLF0:USTF0",1729010487953,32.09,156.11,155.98,3.26595264]
["bitfinex-derivatives","SOLF0:USTF0",1729010488250,32.09,156.11,156.0,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729010488251,1.389,156.07,156.0,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729010488452,1.3183,156.06,155.97,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010488644,1.3183,156.06,155.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729010488960,1.3183,156.06,155.94,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010488961,8.7783,156.06,155.94,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729010489456,8.7783,156.06,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729010489861,8.7783,156.06,155.98,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010490357,3.205,156.03,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729010490658,8.7783,156.06,155.96,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010490860,3.2049,156.03,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729010491063,1.3183,156.06,155.96,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010491352,1.389,156.07,156.01,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010491558,1.3672,156.11,156.04,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010492348,4.5338,156.15,156.06,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010492553,1.3313,156.15,156.09,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010493052,3.202,156.18,156.12,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729010493252,1.3148,156.21,156.09,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010493458,7.46,156.2,156.09,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010493663,3.2019,156.18,156.14,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729010494253,40.01,156.17,156.01,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1729010494451,40.01,156.17,156.02,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1729010494654,40.01,156.17,156.04,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010494958,47.47,156.2,156.04,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010495263,3.2027,156.15,156.1,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729010495458,47.47,156.2,156.04,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010495759,1.3269,156.14,156.04,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010496565,3.2032,156.12,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729010496765,1.3269,156.14,156.04,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010497265,3.2029,156.13,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729010497464,1.3269,156.14,156.04,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010497658,3.2035,156.11,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729010497857,1.356,156.12,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729010498161,1.356,156.12,156.04,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010498365,3.2037,156.1,156.07,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729010498760,3.2034,156.11,156.07,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729010499061,1.356,156.12,156.07,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729010499566,3.2036,156.1,156.02,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1729010499863,3.204,156.08,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729010500068,7.46,156.1,156.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729010500563,3.2043,156.07,155.99,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010500770,7.46,156.1,155.99,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010501152,7.46,156.1,155.97,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010501459,7.46,156.1,155.97,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1729010501655,3.2044,156.06,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729010501860,40.01,156.09,155.97,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1729010502060,1.3487,156.05,155.97,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1729010502261,1.3487,156.05,155.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729010502462,8.8087,156.05,155.94,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010502853,1.3487,156.05,155.94,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010503663,40.01,156.03,155.75,71.80745217]
["bitfinex-derivatives","SOLF0:USTF0",1729010503872,6.00788371,156.04,155.92,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010504166,2.778,156.04,155.94,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010504472,2.778,156.04,155.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729010504681,40.01,156.03,155.89,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010504963,6.01782378,156.04,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729010504964,40.01,156.01,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729010505163,40.01,156.01,155.87,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010505468,3.2066,155.95,155.86,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729010505771,40.01,155.98,155.84,49.37]
["bitfinex-derivatives","SOLF0:USTF0",1729010506065,40.01,155.93,155.78,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010506273,40.01,155.91,155.78,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1729010506477,40.01,155.91,155.77,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1729010506973,1.3908,155.92,155.84,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010507165,5.9239,155.97,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729010507364,2.7177,155.97,155.87,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010507760,1.3434,155.97,155.89,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010508157,3.2069,155.94,155.89,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010508466,3.20970235,155.99,155.87,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010508665,1.3207,156.0,155.87,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010508973,3.2058,155.99,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729010509161,1.3207,156.0,155.9,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010509379,1.3764,156.02,155.92,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010509566,1.3764,156.02,155.97,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729010509863,1.3764,156.02,155.95,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010510066,1.3764,156.02,155.93,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010510263,4.57568083,156.02,155.93,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010510464,1.3764,156.02,155.93,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010510675,1.3764,156.02,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729010510863,2.702,156.05,155.95,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010511763,1.03496259,156.04,155.95,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010511978,3.205,156.03,155.95,43.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729010512271,1.3207,156.05,155.95,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010512571,3.2051,156.03,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729010512870,1.3207,156.05,155.95,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010513070,3.2054,156.01,155.95,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010513271,3.16382596,156.01,155.92,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1729010513474,40.01,156.03,155.89,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010513765,1.03509723,156.02,155.89,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010514065,40.01,156.01,155.87,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010514268,40.01,155.96,155.82,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010514469,40.01,155.93,155.8,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010514774,40.01,155.93,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729010514775,3.2081,155.88,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729010515065,1.399,155.92,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729010515273,3.2081,155.88,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729010515566,1.399,155.92,155.8,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010515870,3.2082,155.88,155.8,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010516272,1.399,155.92,155.8,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010516477,3.2079,155.89,155.8,43.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729010516773,9.76,155.9,155.8,43.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729010517372,9.76,155.9,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729010517373,3.208,155.88,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729010517573,9.76,155.9,155.8,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010518476,3.2081,155.88,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729010518876,1.399,155.92,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729010519571,1.399,155.92,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729010519967,4.6063,155.92,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729010520166,1.399,155.92,155.82,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010520865,12.4427,155.95,155.87,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010521177,2.6827,155.95,155.87,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010521372,2.6827,155.95,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729010521766,1.3849,155.98,155.91,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729010521767,3.2062,155.97,155.91,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729010521978,1.3849,155.98,155.9,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010522275,71.9466,156.01,155.92,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010522467,71.9466,156.01,155.9,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010522669,3.2062,155.98,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729010522863,71.9466,156.01,155.9,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010523070,40.01,155.96,155.78,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729010523378,40.01,155.93,155.8,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010523677,11.1803,155.92,155.8,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010523977,11.1803,155.92,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729010524164,2.6887,155.91,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729010524369,2.6887,155.91,155.8,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010524875,3.208,155.89,155.8,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010525071,2.6887,155.91,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729010525266,2.6887,155.91,155.8,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010525467,42.6987,155.91,155.78,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010525875,3.2084,155.87,155.78,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010526079,2.6887,155.91,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729010526274,2.6887,155.91,155.8,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010526476,2.6887,155.91,155.78,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010526772,2.6887,155.91,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729010527075,2.6887,155.91,155.82,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010527675,3.2081,155.88,155.78,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010527888,2.6887,155.91,155.78,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010527889,42.6987,155.91,155.78,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010528178,40.01,155.89,155.76,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729010528375,9.78,155.88,155.75,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010529171,9.78,155.88,155.78,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010529383,3.2094,155.82,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729010529779,3.2094,155.82,155.73,49.79]
["bitfinex-derivatives","SOLF0:USTF0",1729010530076,3.2094,155.82,155.73,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010530275,3.14609709,155.84,155.73,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010530476,40.01,155.84,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729010530673,1.3376,155.83,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729010530872,9.78,155.82,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729010531072,49.79,155.82,155.7,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010531282,3.2109,155.75,155.68,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010531481,40.01,155.79,155.68,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010531679,2.7358,155.81,155.68,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010532085,40.01,155.79,155.65,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1729010532278,3.2113,155.73,155.65,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010532780,3.2113,155.73,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729010532982,3.13944546,155.75,155.62,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010533187,49.79,155.76,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729010533188,1.3376,155.74,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729010533485,9.78,155.76,155.65,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010533708,13.06559317,155.76,155.67,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010533883,3.2103,155.77,155.67,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010534077,79.22,155.79,155.7,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010534473,2.7358,155.81,155.72,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010534887,2.7358,155.81,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729010535085,3.2097,155.8,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729010535586,2.7358,155.81,155.72,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010535777,3.2098,155.8,155.72,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010536487,5.9453,155.81,155.72,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010536987,2.7358,155.81,155.72,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010537175,3.2099,155.79,155.72,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010537377,3.2099,155.79,155.7,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010537578,2.7358,155.81,155.7,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010537780,69.34,155.87,155.77,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010537980,2.7441,155.88,155.74,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729010538181,3.2096,155.81,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729010538381,3.22073264,155.83,155.73,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1729010538584,40.01,155.85,155.73,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1729010538879,43.24135116,155.85,155.73,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010539085,3.23135116,155.85,155.73,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010539283,3.2098,155.8,155.73,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010539483,3.2907569,155.85,155.73,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010539691,40.01,155.87,155.73,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010540189,40.01,155.87,155.76,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010540387,2.7441,155.88,155.76,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010540889,9.9,155.87,155.78,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010541194,9.9,155.87,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729010541887,9.9,155.87,155.78,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010542087,3.209,155.84,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729010542287,40.01,155.94,155.8,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010542586,9.9,155.9,155.78,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010542784,13.08193207,155.9,155.75,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729010542981,40.01,155.88,155.7,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729010543187,40.01,155.86,155.73,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010543585,3.2094,155.82,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729010543894,40.01,155.86,155.73,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010544089,40.01,155.86,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729010544586,3.2094,155.82,155.73,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010544785,1.3753,155.87,155.75,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010544982,40.01,155.85,155.73,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010545293,9.9,155.84,155.73,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010545689,3.2099,155.79,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729010545893,3.2099,155.79,155.73,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010546193,3.2099,155.79,155.7,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010546391,3.2099,155.79,155.75,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729010546596,3.2099,155.79,155.7,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010546790,3.2097,155.81,155.7,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010546987,3.2097,155.81,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729010547193,9.9,155.84,155.7,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010547393,3.2096,155.81,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729010547695,3.2096,155.81,155.7,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010547995,9.9,155.84,155.73,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010548193,3.2094,155.82,155.73,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010548492,9.9,155.84,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729010548697,3.2096,155.81,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729010549087,9.9,155.84,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729010549284,248.3,155.98,155.81,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010549487,5.19847713,155.94,155.81,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010549689,1.03627713,155.93,155.81,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010549886,1.03627713,155.93,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729010550091,1.03627713,155.93,155.81,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010550284,4.1622,155.94,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729010550285,3.2082,155.88,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729010550490,4.1622,155.94,155.82,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010551891,3.2078,155.9,155.82,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010552091,4.1622,155.94,155.82,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010552685,3.2072,155.92,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729010553595,14.0622,155.94,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729010553596,3.2074,155.91,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729010554294,3.2072,155.92,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729010554493,3.2072,155.92,155.82,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010554890,3.2072,155.92,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729010555598,14.0622,155.94,155.82,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010555796,3.2075,155.91,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729010556593,3.2072,155.92,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729010557192,3.207,155.94,155.85,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010557899,3.19859901,155.95,155.85,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010558101,9.88,155.98,155.87,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010558295,13.11110711,155.98,155.87,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010558500,3.2073,155.92,155.85,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010558998,40.01,155.97,155.85,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010559198,40.01,155.94,155.78,43.18545206]
["bitfinex-derivatives","SOLF0:USTF0",1729010559403,40.01,155.94,155.78,53.06545206]
["bitfinex-derivatives","SOLF0:USTF0",1729010559598,40.01,155.94,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729010559795,40.01,155.94,155.78,53.06545206]
["bitfinex-derivatives","SOLF0:USTF0",1729010559996,40.01,155.94,155.82,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010560200,40.01,155.94,155.79,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010560401,40.01,155.92,155.79,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010560608,11.1925,155.91,155.79,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010560806,11.1925,155.91,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729010561106,3.2082,155.88,155.79,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010561307,11.1925,155.91,155.82,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010561704,3.2077,155.9,155.82,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010562004,3.2077,155.9,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729010563105,3.2079,155.89,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729010563704,3.2077,155.9,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729010564003,3.2242149,155.9,155.82,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010564305,9.46,155.94,155.82,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010564499,1.03544302,155.93,155.85,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010564701,9.46,155.95,155.85,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010565000,1.03538117,155.94,155.85,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010565599,10.8871,155.97,155.85,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010565804,3.207,155.93,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729010566105,10.8871,155.97,155.85,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010566308,10.8871,155.97,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729010566309,3.2071,155.93,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729010566695,10.8871,155.97,155.85,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010566900,40.01,155.94,155.82,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010567106,1.03545462,155.93,155.82,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010567404,3.2084,155.87,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729010567706,3.13428946,155.89,155.79,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010567906,3.2084,155.87,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729010568103,3.22036279,155.89,155.79,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010568318,10.8582,155.91,155.79,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010568605,3.2082,155.88,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729010568802,3.13433237,155.9,155.82,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010569206,3.2082,155.88,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729010569394,3.13433237,155.9,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729010569701,10.8582,155.91,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729010569898,3.2084,155.87,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729010570097,3.2084,155.87,155.79,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010570299,3.2084,155.87,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729010570498,3.18794088,155.89,155.79,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010570701,3.2077,155.9,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729010570902,10.8582,155.91,155.82,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010571213,10.8582,155.91,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729010571214,3.2078,155.89,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729010571406,1.4182,155.91,155.82,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010571712,49.47,155.94,155.77,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1729010571713,3.2069,155.94,155.84,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010572007,9.46,155.96,155.84,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1729010572008,9.46,155.96,155.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010572200,3.2076,155.91,155.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010572399,9.46,155.96,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729010572606,1.03544321,155.95,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729010572810,3.2075,155.91,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729010573104,9.46,155.96,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729010573295,9.46,155.96,155.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010573296,1.03543074,155.95,155.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010573501,1.03543074,155.95,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729010573905,1.03543074,155.95,155.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010574307,3.2075,155.91,155.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010574505,9.46,155.96,155.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010574703,1.03553135,155.95,155.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010575210,3.2077,155.9,155.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010575407,9.46,155.96,155.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010575606,24.66,155.94,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729010575809,24.66,155.92,155.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010576608,3.2084,155.87,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729010577706,3.22810779,155.89,155.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010577912,2.8424,155.88,155.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010578310,3.2089,155.84,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729010580215,2.8424,155.88,155.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010580519,9.46,155.9,155.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010580817,3.2082,155.88,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729010581217,3.2082,155.88,155.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010581513,3.2079,155.89,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729010581714,12.0839,155.92,155.82,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010581919,12.0839,155.92,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729010581920,3.2075,155.91,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729010582122,12.0839,155.92,155.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010582516,12.0839,155.92,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729010582713,12.0839,155.92,155.82,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010583219,24.66,155.91,155.8,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1729010583727,1.385,155.9,155.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010583919,4.58825909,155.9,155.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010584223,3.209,155.84,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729010584416,4.58825909,155.9,155.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010584725,3.2087,155.85,155.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010584920,4.58825909,155.9,155.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010585311,3.2089,155.84,155.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010585516,24.66,155.89,155.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010586124,3.2087,155.85,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729010586320,24.66,155.89,155.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010586621,24.66,155.89,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729010587117,3.2088,155.85,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729010587316,3.2088,155.85,155.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010587717,4.58825909,155.9,155.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010587912,11.6839,155.92,155.82,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010588119,10.3661,155.92,155.82,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010588623,3.2077,155.9,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729010589329,3.14064013,155.9,155.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010589711,24.66,155.91,155.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010589918,3.2085,155.86,155.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010590115,3.2085,155.86,155.71,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729010590116,12.22567794,155.86,155.66,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729010590324,3.2089,155.84,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729010590631,1.3642,155.85,155.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010590925,1.3642,155.85,155.73,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729010591122,24.66,155.81,155.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010591321,24.66,155.78,155.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010591516,1.3642,155.77,155.64,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1729010591719,24.66,155.76,155.64,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1729010591924,26.0309,155.76,155.64,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1729010592219,3.2122,155.68,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729010592427,3.2122,155.68,155.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010592623,24.66,155.72,155.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010592921,1.3823,155.71,155.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010593926,41.4823,155.71,155.61,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010594330,3.2123,155.68,155.58,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010594721,3.2123,155.68,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729010595124,6.42887478,155.67,155.55,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1729010595419,40.1,155.69,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729010595620,43.3127,155.66,155.55,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010595826,3.27647291,155.65,155.53,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1729010596032,40.1,155.66,155.53,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010596226,40.1,155.64,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729010596822,3.2136,155.62,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729010597226,40.1,155.64,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729010597434,40.1,155.64,155.51,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1729010597632,40.1,155.64,155.5,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010597932,40.1,155.64,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729010597933,3.214,155.59,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729010598232,9.08,155.6,155.48,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1729010598424,2.6988,155.59,155.48,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1729010598624,5.90697728,155.59,155.48,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1729010599025,3.2144,155.58,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729010599232,5.90697728,155.59,155.48,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010599735,3.2148,155.56,155.48,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010599918,5.90697728,155.59,155.48,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010600323,3.2142,155.58,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729010600528,5.90697728,155.59,155.48,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010601034,3.2143,155.58,155.48,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010601220,5.90697728,155.59,155.48,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010602226,2.6988,155.59,155.5,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010602626,9.08,155.6,155.51,3.15272681]
["bitfinex-derivatives","SOLF0:USTF0",1729010602830,2.7656,155.66,155.55,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010603028,1.3983,155.85,155.64,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010603234,1.3673,155.83,155.65,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729010603426,1.3673,155.83,155.7,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010603427,41.4673,155.83,155.7,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010604036,4.57825895,155.83,155.73,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010604335,10.08,155.9,155.78,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010604526,3.22316547,155.89,155.78,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010604732,3.18815202,155.88,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729010604928,10.08,155.9,155.76,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729010605125,2.7634,155.92,155.78,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010605330,5.93902426,155.92,155.78,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010605535,5.93902426,155.92,155.81,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010605933,3.2074,155.91,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729010606337,5.93902426,155.92,155.81,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010606533,5.93902426,155.92,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729010606837,5.93902426,155.92,155.81,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010607040,106.04814691,156.01,155.84,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010607234,16.0066206,156.0,155.86,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010607741,40.1,155.91,155.78,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010607938,43.34744011,155.91,155.78,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010608336,40.1,155.93,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729010608533,3.18869922,155.92,155.81,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010609043,6.39589922,155.92,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729010609234,6.39589922,155.92,155.81,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010609631,6.39589922,155.92,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729010610134,40.1,155.91,155.78,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010610532,3.2084,155.87,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729010610939,40.1,155.88,155.76,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1729010611135,40.1,155.86,155.76,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729010611439,40.1,155.86,155.73,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010611640,40.1,155.86,155.73,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1729010611839,40.1,155.86,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729010612038,40.1,155.86,155.73,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1729010613144,3.2096,155.81,155.73,53.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729010613343,3.22439945,155.82,155.73,53.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729010613533,40.1,155.86,155.73,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010614241,40.1,155.86,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729010614934,40.1,155.86,155.6,49.79585811]
["bitfinex-derivatives","SOLF0:USTF0",1729010614935,40.1,155.81,155.68,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010615135,40.1,155.81,155.68,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1729010615539,43.2370713,155.81,155.7,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729010616145,3.2104,155.77,155.7,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729010617443,3.1370713,155.81,155.71,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010617633,3.1370713,155.81,155.68,3.21343711]
["bitfinex-derivatives","SOLF0:USTF0",1729010617634,9.68,155.85,155.74,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010617942,1.03630621,155.84,155.74,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010618142,41.13630621,155.84,155.71,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010618340,1.03630621,155.83,155.71,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010618539,3.21,155.79,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729010618741,40.1,155.84,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729010618942,1.03633824,155.83,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729010619142,3.2097,155.8,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729010619542,9.68,155.85,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729010619741,3.2103,155.77,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729010620049,3.1327389,155.82,155.71,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010620247,3.21,155.79,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729010620548,43.23402347,155.82,155.68,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010620847,40.1,155.82,155.68,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010621053,3.2102,155.78,155.72,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729010621238,40.1,155.82,155.68,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010621443,40.1,155.76,155.65,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1729010621644,40.1,155.76,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729010622144,3.2117,155.71,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729010622749,3.2117,155.71,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729010622948,3.2119,155.7,155.63,138.97059185]
["bitfinex-derivatives","SOLF0:USTF0",1729010623149,3.2119,155.7,155.63,69.61059185]
["bitfinex-derivatives","SOLF0:USTF0",1729010623343,3.25387945,155.72,155.61,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010623548,3.2122,155.68,155.61,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010624052,3.2122,155.68,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729010624242,9.68,155.72,155.61,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010624550,40.1,155.76,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729010624754,40.1,155.76,155.63,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010625549,3.2111,155.73,155.63,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010625742,40.1,155.76,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729010626252,13.7382,155.77,155.66,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010626455,4.0582,155.77,155.68,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010626657,2.6721,155.77,155.68,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010626953,40.1,155.71,155.45,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729010627163,40.1,155.69,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729010627447,40.1,155.69,155.55,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010627448,40.1,155.66,155.55,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010627847,43.3127,155.66,155.55,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010628055,43.3555983,155.66,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729010628264,3.2138,155.6,155.52,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1729010628645,2.6749,155.65,155.52,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1729010628846,3.213,155.64,155.52,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1729010629065,2.6749,155.65,155.52,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1729010629755,3.2135,155.62,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729010630555,2.6749,155.65,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729010630756,3.2135,155.62,155.52,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1729010630959,3.2135,155.62,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729010631261,3.2126,155.67,155.57,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010631460,9.78,155.68,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729010632060,9.78,155.68,155.54,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010632263,40.1,155.66,155.54,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010632760,40.1,155.64,155.52,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1729010632952,40.1,155.64,155.52,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010633157,3.214,155.6,155.52,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1729010633360,40.1,155.64,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729010633859,40.1,155.64,155.52,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010634060,40.1,155.64,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729010634361,3.214,155.6,155.52,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010634553,40.1,155.64,155.52,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010635062,3.214,155.6,155.55,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729010635358,1.3243,155.63,155.52,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010635561,3.2141,155.59,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729010636571,3.2136,155.61,155.52,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010636865,1.3243,155.63,155.52,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010637064,1.3243,155.63,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729010637867,3.2135,155.62,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729010639063,3.2136,155.61,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729010639469,1.3243,155.63,155.52,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010639654,12.60236856,155.69,155.57,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010639969,3.2137,155.61,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729010640174,40.1,155.64,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729010640468,3.2138,155.61,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729010640670,40.1,155.64,155.51,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1729010641070,40.1,155.67,155.54,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010641257,40.1,155.67,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729010641461,40.1,155.67,155.54,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010641656,49.46,155.67,155.54,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010641865,3.22425279,155.69,155.56,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010642067,3.22425279,155.69,155.52,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010642068,1.3897,155.7,155.59,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010642260,3.2121,155.69,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729010642464,3.2121,155.69,155.59,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010642465,1.3897,155.7,155.59,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010642863,1.3897,155.7,155.59,43.38986092]
["bitfinex-derivatives","SOLF0:USTF0",1729010643072,41.4897,155.7,155.57,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729010643261,40.1,155.68,155.57,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729010643468,40.1,155.65,155.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729010643967,40.1,155.65,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729010643968,3.2141,155.59,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729010644172,2.6175,155.64,155.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729010644767,2.6175,155.64,155.44,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1729010644768,40.1,155.63,155.48,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010645067,40.1,155.6,155.48,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1729010645467,3.22262368,155.59,155.48,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1729010645873,3.2143,155.58,155.48,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1729010646288,342.0,155.82,155.56,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010646574,1.3578,155.75,155.62,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010646767,1.03774062,155.74,155.62,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010647073,4.27065509,155.74,155.62,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010647371,43.33291447,155.74,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729010647571,40.1,155.71,155.59,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010647764,1.3955,155.7,155.59,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1729010647970,1.3955,155.7,155.6,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010648170,1.3955,155.7,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729010648171,4.6072,155.7,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729010648370,1.3955,155.7,155.6,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010648781,1.3955,155.7,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729010649072,1.3955,155.7,155.6,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010649372,1.3955,155.7,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729010649373,3.212,155.69,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729010649581,3.212,155.69,155.6,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010649877,1.3955,155.7,155.6,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010650070,4.6073,155.7,155.64,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729010650473,4.6073,155.7,155.6,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010650474,4.6073,155.7,155.63,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729010650671,1.3955,155.7,155.6,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010651380,1.3955,155.7,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729010651570,4.57011447,155.74,155.62,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010651774,3.2113,155.73,155.62,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010652871,3.2113,155.73,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729010653674,3.2115,155.72,155.62,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010653883,3.2115,155.72,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729010654584,3.2115,155.72,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729010655174,3.2115,155.72,155.62,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010655375,3.2115,155.72,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729010656286,1.3372,155.74,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729010656875,4.5482,155.74,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729010657075,1.3372,155.74,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729010657281,1.3372,155.74,155.62,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010657580,41.4372,155.74,155.62,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010657781,41.4372,155.74,155.6,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010658083,41.4372,155.74,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729010658484,3.2119,155.7,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729010659380,3.212,155.69,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729010659685,4.60691173,155.78,155.68,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010659992,4.6378,155.78,155.68,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010660285,4.6378,155.78,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729010660286,3.27626236,155.77,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729010660473,3.2103,155.77,155.68,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010660886,3.2103,155.77,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729010661083,4.61848068,155.78,155.68,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010661278,44.71848068,155.78,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729010661481,40.1,155.75,155.62,46.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729010661782,3.2118,155.7,155.62,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729010661987,40.1,155.72,155.62,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729010662189,2.7721,155.71,155.59,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1729010662383,3.2123,155.68,155.64,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729010662690,3.2123,155.68,155.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1729010663282,3.2123,155.68,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729010663585,44.6779152,155.7,155.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1729010663793,44.6779152,155.7,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729010664485,44.6779152,155.7,155.58,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1729010664983,3.2125,155.67,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729010665185,3.2125,155.67,155.58,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1729010665482,44.6779152,155.7,155.56,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1729010665688,3.2129,155.65,155.56,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1729010666081,3.2129,155.65,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729010666287,3.2129,155.65,155.56,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1729010666484,3.2129,155.65,155.56,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1729010666689,3.2129,155.65,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729010667388,3.2129,155.65,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729010669187,44.6779152,155.7,155.58,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010669485,4.5779152,155.7,155.58,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010669689,3.2122,155.68,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729010670891,3.2124,155.67,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729010672490,3.2124,155.67,155.58,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010672800,4.5779152,155.7,155.6,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010673003,1.419,155.7,155.6,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010673191,1.419,155.7,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729010673585,4.6309,155.7,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729010673901,1.419,155.7,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729010674998,1.424,155.71,155.63,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010675201,35.64745843,155.83,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729010675202,2.6413,155.77,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729010675502,2.6413,155.77,155.68,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010675503,3.2108,155.75,155.68,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010675691,3.2108,155.75,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729010675892,5.8517,155.77,155.68,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010676099,2.6413,155.77,155.68,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010676404,3.2107,155.76,155.68,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010676797,3.2107,155.76,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729010677397,42.7413,155.77,155.66,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1729010677701,1.03684962,155.76,155.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729010678006,3.2115,155.72,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729010678201,42.7413,155.77,155.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729010678405,1.03697401,155.76,155.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729010678802,1.03697401,155.76,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729010679108,40.1,155.75,155.63,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010679302,40.1,155.75,155.61,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1729010679505,1.03706767,155.74,155.61,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1729010679900,3.2118,155.7,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729010680409,40.1,155.75,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729010680608,3.2121,155.69,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729010680799,3.2121,155.69,155.61,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1729010680998,50.88,155.75,155.61,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1729010681208,1.0371496,155.74,155.61,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1729010681509,1.0371496,155.74,155.63,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010681806,3.2118,155.7,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729010682007,50.88,155.75,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729010682196,50.88,155.75,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729010682197,3.2117,155.71,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729010682396,50.88,155.75,155.61,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1729010682599,1.03720211,155.74,155.63,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010683010,3.2116,155.71,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729010683307,50.88,155.75,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729010683510,1.0370495,155.74,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729010683911,1.03704481,155.73,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729010684111,50.88,155.75,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729010684305,1.03702604,155.74,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729010685108,1.03702604,155.74,155.61,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1729010685508,3.2118,155.7,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729010685704,10.78,155.75,155.63,43.36319334]
["bitfinex-derivatives","SOLF0:USTF0",1729010685915,1.03699469,155.74,155.63,43.36319334]
["bitfinex-derivatives","SOLF0:USTF0",1729010686212,3.2114,155.72,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729010687511,10.78,155.75,155.63,43.3336331]
["bitfinex-derivatives","SOLF0:USTF0",1729010687714,1.03697587,155.74,155.63,43.3336331]
["bitfinex-derivatives","SOLF0:USTF0",1729010687909,10.78,155.75,155.63,43.3336331]
["bitfinex-derivatives","SOLF0:USTF0",1729010688111,3.2112,155.73,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729010688309,10.78,155.75,155.63,43.3336331]
["bitfinex-derivatives","SOLF0:USTF0",1729010688511,41.13696809,155.74,155.63,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010688710,3.2118,155.7,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729010688911,40.1,155.74,155.63,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010689111,1.03699518,155.73,155.63,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1729010689319,3.2116,155.71,155.68,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729010689523,40.1,155.74,155.63,43.26037512]
["bitfinex-derivatives","SOLF0:USTF0",1729010689719,1.03696246,155.73,155.63,43.26037512]
["bitfinex-derivatives","SOLF0:USTF0",1729010689920,3.2114,155.72,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729010691619,3.2115,155.71,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729010693219,3.2119,155.7,155.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729010693520,24.66,155.74,155.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1729010693907,3.2116,155.71,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729010694516,3.2116,155.71,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729010699118,3.2114,155.72,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729010699313,2.6413,155.77,155.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010699524,1.03691539,155.76,155.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010699723,3.2108,155.75,155.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010699919,3.2108,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729010700514,24.66,155.74,155.63,31.0863]
["bitfinex-derivatives","SOLF0:USTF0",1729010700721,24.66,155.71,155.58,41.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729010700918,24.66,155.69,155.58,41.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729010701217,24.66,155.69,155.58,31.0882]
["bitfinex-derivatives","SOLF0:USTF0",1729010701421,1.3749,155.7,155.61,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010701624,9.94,155.73,155.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010701823,1.3749,155.76,155.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010702324,1.3231,155.77,155.66,27.82566631]
["bitfinex-derivatives","SOLF0:USTF0",1729010702629,3.2101,155.78,155.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010702929,27.3287,155.81,155.73,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729010702930,3.28034341,155.79,155.73,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729010703129,27.3287,155.81,155.73,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729010703326,3.2104,155.77,155.73,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729010703530,3.2104,155.77,155.66,3.16566631]
["bitfinex-derivatives","SOLF0:USTF0",1729010703531,24.66,155.79,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729010703736,3.2104,155.77,155.66,27.82566631]
["bitfinex-derivatives","SOLF0:USTF0",1729010703934,5.86905854,155.81,155.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010704126,1.03657306,155.8,155.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010704436,1.3039,155.85,155.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010704630,82.0478,155.87,155.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010704925,2.6878,155.87,155.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010705124,1.3039,155.89,155.8,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010705531,3.2082,155.87,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729010705727,1.3039,155.89,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729010705934,1.3039,155.89,155.8,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010706127,2.7237,155.91,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729010706128,3.2077,155.9,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729010706634,2.7237,155.91,155.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1729010707432,2.7237,155.91,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729010707729,24.66,155.9,155.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729010708032,34.58,155.9,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729010708232,34.58,155.9,155.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010708429,34.58,155.9,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729010708430,3.2093,155.82,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729010708636,27.9057395,155.84,155.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729010708927,3.2096,155.81,155.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729010709133,24.66,155.87,155.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729010709337,1.03616503,155.86,155.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010709531,3.2092,155.83,155.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010709727,3.17737774,155.84,155.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010710133,3.2094,155.82,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729010710337,3.17737774,155.84,155.77,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729010710637,24.66,155.84,155.72,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010710836,2.7366,155.83,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729010711230,2.7366,155.83,155.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729010711438,3.2095,155.81,155.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729010711733,1.3456,155.85,155.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010711939,3.2091,155.83,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729010712131,4.63507245,155.85,155.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010712332,3.2103,155.78,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729010712636,24.66,155.82,155.67,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1729010712637,24.66,155.79,155.67,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1729010713032,3.2109,155.75,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729010713227,3.2109,155.75,155.67,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1729010713538,3.2103,155.77,155.67,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1729010713738,24.66,155.79,155.67,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1729010713941,1.03659052,155.78,155.67,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1729010714239,1.03659052,155.78,155.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010714540,27.3771,155.81,155.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010714742,1.03658226,155.8,155.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010715229,3.2104,155.77,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729010715427,27.3771,155.81,155.69,27.8713951]
["bitfinex-derivatives","SOLF0:USTF0",1729010715730,1.03655133,155.8,155.69,27.8713951]
["bitfinex-derivatives","SOLF0:USTF0",1729010716033,1.03655133,155.8,155.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010716450,24.66,155.79,155.67,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1729010716735,1.03655133,155.78,155.67,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1729010716939,3.211,155.74,155.67,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1729010717548,24.66,155.76,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729010717739,24.66,155.76,155.64,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1729010718042,3.2109,155.75,155.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010718244,24.66,155.79,155.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010718546,3.2107,155.75,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729010719341,24.66,155.79,155.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010719640,24.66,155.74,155.61,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1729010719841,24.66,155.74,155.64,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729010719842,3.2119,155.7,155.64,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729010720043,2.6626,155.73,155.61,12.56343137]
["bitfinex-derivatives","SOLF0:USTF0",1729010720243,9.52,155.76,155.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010720445,24.66,155.74,155.59,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1729010720740,3.9427,155.73,155.6,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1729010720938,3.2121,155.69,155.6,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1729010721339,3.9427,155.73,155.6,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1729010721535,3.2123,155.68,155.6,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1729010721741,24.66,155.71,155.6,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1729010722536,24.66,155.71,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729010723139,3.2125,155.67,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729010723340,3.2125,155.67,155.6,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1729010723542,24.66,155.71,155.6,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1729010723740,3.9427,155.73,155.55,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010723741,24.66,155.69,155.55,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010724143,3.2131,155.64,155.55,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010724334,24.66,155.69,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729010724335,3.18713186,155.66,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729010724539,24.66,155.69,155.55,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010725148,24.66,155.67,155.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010725345,24.66,155.67,155.52,27.87059028]
["bitfinex-derivatives","SOLF0:USTF0",1729010725648,24.66,155.67,155.53,106.62139169]
["bitfinex-derivatives","SOLF0:USTF0",1729010726035,24.66,155.67,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729010726237,24.66,155.64,155.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010726447,6.03762512,155.63,155.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729010726647,5.9988,155.63,155.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729010727244,3.2138,155.61,155.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729010727443,2.7855,155.63,155.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729010727747,3.2139,155.6,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729010727951,3.2139,155.6,155.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729010728250,3.2135,155.62,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729010728545,2.7855,155.63,155.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729010728952,3.2138,155.6,155.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729010729251,2.7855,155.63,155.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729010729448,2.7855,155.63,155.55,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729010729449,3.2141,155.59,155.55,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729010729652,3.2141,155.59,155.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729010730152,3.2141,155.59,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729010730352,3.2139,155.6,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729010730549,33.78,155.62,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729010730945,3.215,155.55,155.47,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010731153,24.66,155.6,155.47,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010731953,3.215,155.55,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729010732156,3.27408332,155.56,155.47,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010732452,24.66,155.6,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729010732657,3.2144,155.57,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729010732860,3.26397851,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729010733153,24.66,155.6,155.47,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010733356,1.03817303,155.59,155.47,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010733857,9.12,155.6,155.5,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010734053,9.12,155.6,155.47,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010734254,24.66,155.59,155.47,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010734446,3.215,155.54,155.47,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010735047,3.215,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729010735251,3.24210715,155.55,155.44,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010735465,9.12,155.6,155.42,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010735466,33.78,155.54,155.42,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010735653,10.5521,155.53,155.42,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010735853,3.2156,155.52,155.42,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010736153,10.5521,155.53,155.42,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010736353,3.2157,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729010736558,13.81209269,155.53,155.42,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010736862,1.4055,155.52,155.42,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010737051,3.2161,155.5,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729010737360,1.4055,155.52,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729010738159,10.5521,155.53,155.45,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010738461,1.3406,155.59,155.5,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010738657,3.2144,155.57,155.5,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010738855,3.2144,155.57,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729010739363,1.3406,155.59,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729010739863,1.3406,155.59,155.47,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010739864,3.2154,155.53,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729010740255,12.03303572,155.55,155.44,27.84014818]
["bitfinex-derivatives","SOLF0:USTF0",1729010740460,3.2156,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729010740765,8.74,155.55,155.44,27.84014818]
["bitfinex-derivatives","SOLF0:USTF0",1729010740963,3.2152,155.54,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729010741260,11.90631865,155.55,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729010741958,3.2153,155.53,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729010742556,11.90631865,155.55,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729010742762,2.7828,155.54,155.42,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010743360,3.2158,155.51,155.4,3.16736932]
["bitfinex-derivatives","SOLF0:USTF0",1729010743559,3.2158,155.51,155.42,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010744066,2.7828,155.54,155.45,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010744255,2.7828,155.54,155.41,3.24585394]
["bitfinex-derivatives","SOLF0:USTF0",1729010744461,2.7828,155.54,155.43,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010744668,2.7828,155.54,155.43,27.94541792]
["bitfinex-derivatives","SOLF0:USTF0",1729010745159,3.2156,155.52,155.39,15.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729010745368,2.7828,155.54,155.41,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010745767,3.2161,155.5,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729010745971,2.7828,155.54,155.41,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010746157,3.2155,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729010746458,3.2155,155.52,155.41,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010746459,2.7828,155.54,155.41,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010746861,3.2155,155.52,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729010747159,2.7828,155.54,155.41,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010747961,3.2158,155.51,155.44,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729010748165,3.2158,155.51,155.41,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010748668,2.7828,155.54,155.44,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010748862,11.90631865,155.55,155.44,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010748863,8.74,155.55,155.44,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010749068,8.74,155.55,155.44,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1729010749365,3.2152,155.54,155.44,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1729010749754,2.6568,155.58,155.46,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010749963,14.611,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729010750167,11.3968,155.58,155.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010750663,3.2146,155.57,155.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010751365,11.3968,155.58,155.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010751366,3.2148,155.56,155.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010751754,11.3968,155.58,155.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010751955,3.2144,155.57,155.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010752164,11.3968,155.58,155.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010752361,3.2144,155.57,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729010753365,3.2148,155.56,155.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010754070,3.2148,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729010754261,3.215,155.54,155.46,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010754456,11.3968,155.58,155.46,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010754656,11.3968,155.58,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729010754866,3.2148,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729010755368,11.3968,155.58,155.46,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010755673,11.3968,155.58,155.45,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1729010755870,11.3968,155.58,155.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010756171,11.3968,155.58,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729010756172,3.2146,155.57,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729010756469,8.32,155.61,155.5,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010756864,72.1133,155.63,155.51,3.13672189]
["bitfinex-derivatives","SOLF0:USTF0",1729010757177,2.6933,155.63,155.53,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010757361,3.2136,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729010758270,3.2139,155.6,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729010758470,2.6933,155.63,155.53,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010758877,3.2138,155.61,155.53,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010759669,2.6933,155.63,155.53,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010760174,3.14311631,155.66,155.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010760474,3.2131,155.64,155.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010760681,1.2903,155.67,155.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010760985,3.2123,155.68,155.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010761280,8.32,155.69,155.61,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010761577,11.532,155.69,155.61,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010761773,8.32,155.69,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729010761976,8.32,155.69,155.59,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729010762477,3.2129,155.65,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729010763073,3.2133,155.63,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729010763377,3.15230748,155.66,155.53,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1729010763378,24.66,155.65,155.53,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1729010763580,8.32,155.64,155.53,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010763770,3.2137,155.61,155.53,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010764274,3.2138,155.6,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729010764475,12.80159813,155.64,155.52,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729010764776,9.6374,155.64,155.53,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010764976,1.3637,155.65,155.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010765171,8.32,155.69,155.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010765478,8.32,155.69,155.61,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010765866,11.532,155.69,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729010766072,11.532,155.69,155.61,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010766378,8.32,155.75,155.64,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010766571,3.2112,155.73,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729010766775,12.3851,155.78,155.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010766976,2.7561,155.78,155.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010767273,32.98,155.81,155.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010767668,3.21,155.79,155.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1729010767882,36.15526361,155.81,155.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010768176,1.3928,155.8,155.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010768373,1.3928,155.8,155.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010768570,1.3928,155.8,155.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010768773,1.3928,155.8,155.7,3.13859406]
["bitfinex-derivatives","SOLF0:USTF0",1729010768972,1.3928,155.8,155.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010769273,1.3928,155.8,155.69,11.21992876]
["bitfinex-derivatives","SOLF0:USTF0",1729010769480,1.3928,155.8,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729010769872,3.2105,155.77,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729010770069,2.7561,155.86,155.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010770275,4.1489,155.86,155.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010770470,24.66,155.84,155.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010770676,24.66,155.84,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729010770872,24.66,155.84,155.69,11.11167923]
["bitfinex-derivatives","SOLF0:USTF0",1729010771275,24.66,155.81,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729010771478,27.85042601,155.81,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729010771973,27.85042601,155.81,155.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010772279,3.21,155.79,155.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010772580,3.21,155.79,155.75,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729010772781,27.85042601,155.81,155.75,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729010773277,24.66,155.79,155.71,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729010773480,24.66,155.79,155.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010773683,24.66,155.76,155.61,100.67350185]
["bitfinex-derivatives","SOLF0:USTF0",1729010773979,24.66,155.73,155.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010774184,3.2116,155.71,155.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010774579,1.3416,155.75,155.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010774779,32.6,155.76,155.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010774780,11.1505,155.76,155.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010775182,7.94,155.76,155.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010775483,3.2108,155.75,155.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010775783,7.94,155.76,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729010775975,3.2109,155.74,155.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010776173,32.6,155.76,155.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010776378,3.2112,155.73,155.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010776585,32.6,155.76,155.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010777088,3.2113,155.73,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729010778189,3.2114,155.72,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729010778483,32.6,155.76,155.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010778686,3.2119,155.7,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729010778889,1.3381,155.75,155.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010779191,2.6664,155.78,155.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010779488,3.2109,155.75,155.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010779878,2.6664,155.78,155.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010780179,3.2106,155.76,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729010780490,2.6664,155.78,155.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010780787,2.6664,155.78,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729010780991,3.2101,155.79,155.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010781190,2.6305,155.83,155.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010781391,3.2096,155.81,155.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010781693,2.6305,155.83,155.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010781987,2.6305,155.83,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729010783487,3.2095,155.81,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729010784685,3.2089,155.84,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729010784886,1.3697,155.86,155.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010785992,1.3697,155.86,155.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010786492,1.3697,155.86,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729010786693,1.3697,155.86,155.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010786886,1.3697,155.86,155.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010787293,3.209,155.84,155.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010787697,1.3697,155.86,155.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010788788,3.209,155.84,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729010788986,2.6625,155.89,155.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010789186,26.0754,155.94,155.81,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010789394,4.70509221,155.94,155.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010790283,2.7097,155.96,155.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010790487,1.3107,156.01,155.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010790695,3.24153158,156.0,155.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010790894,3.2061,155.98,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729010791092,3.2061,155.98,155.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010791498,27.90153158,156.0,155.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010791693,24.66,156.0,155.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1729010792291,24.66,156.0,155.87,27.85391596]
["bitfinex-derivatives","SOLF0:USTF0",1729010792292,27.81253236,156.0,155.87,27.85391596]
["bitfinex-derivatives","SOLF0:USTF0",1729010792491,27.81253236,156.0,155.87,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1729010792698,27.81253236,156.0,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729010793491,1.03536214,155.99,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729010794184,1.03536214,155.99,155.87,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1729010794390,24.66,155.97,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729010794889,3.2071,155.93,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729010795198,24.66,155.97,155.85,3.13216304]
["bitfinex-derivatives","SOLF0:USTF0",1729010795390,3.2078,155.9,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729010795591,3.2078,155.9,155.82,35.71055861]
["bitfinex-derivatives","SOLF0:USTF0",1729010795796,3.19794456,155.92,155.82,35.71055861]
["bitfinex-derivatives","SOLF0:USTF0",1729010795997,3.2079,155.89,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729010796194,3.23837613,155.92,155.82,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1729010796502,1.3425,155.93,155.82,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1729010796697,24.66,155.92,155.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729010796894,24.66,155.92,155.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010796895,3.2084,155.87,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729010797098,24.66,155.9,155.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010797298,24.66,155.9,155.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729010797495,3.2082,155.87,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729010797692,24.66,155.9,155.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1729010798189,24.66,155.9,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729010798499,24.66,155.9,155.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010798693,24.66,155.9,155.77,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1729010799295,3.209,155.84,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729010799489,7.76,155.88,155.77,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1729010799697,24.66,155.87,155.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010799899,3.21,155.79,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729010800104,24.66,155.85,155.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010800403,24.66,155.82,155.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010800699,35.66268231,155.82,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729010801497,35.66268231,155.82,155.63,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729010801498,24.66,155.8,155.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010801701,24.66,155.8,155.67,10.97827709]
["bitfinex-derivatives","SOLF0:USTF0",1729010801897,3.2105,155.77,155.67,10.97827709]
["bitfinex-derivatives","SOLF0:USTF0",1729010802103,35.66268231,155.82,155.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010802604,3.2104,155.77,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729010803199,3.2106,155.76,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729010803799,3.2101,155.78,155.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010804007,35.66268231,155.82,155.67,10.97827709]
["bitfinex-derivatives","SOLF0:USTF0",1729010804304,24.66,155.76,155.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010804502,11.8289,155.75,155.62,3.18721657]
["bitfinex-derivatives","SOLF0:USTF0",1729010804902,3.2115,155.72,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729010805104,11.8289,155.75,155.62,3.18721657]
["bitfinex-derivatives","SOLF0:USTF0",1729010805410,3.2113,155.73,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729010805608,3.17982983,155.73,155.64,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010805808,11.8289,155.75,155.64,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010806006,3.2117,155.71,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729010806909,4.0689,155.75,155.64,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010807105,2.7587,155.75,155.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010807403,2.7587,155.75,155.66,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1729010807704,3.2109,155.74,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729010807903,3.2109,155.74,155.66,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1729010808808,3.2109,155.74,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729010809105,3.2111,155.73,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729010809409,2.7587,155.75,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729010810303,3.2114,155.72,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729010810611,7.76,155.72,155.61,97.47347922]
["bitfinex-derivatives","SOLF0:USTF0",1729010810808,1.336,155.71,155.61,97.47347922]
["bitfinex-derivatives","SOLF0:USTF0",1729010811012,25.996,155.71,155.61,97.47347922]
["bitfinex-derivatives","SOLF0:USTF0",1729010811606,1.336,155.71,155.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010811804,24.66,155.69,155.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010811998,3.2131,155.64,155.6,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729010812399,24.66,155.69,155.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010812598,3.2134,155.62,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729010812797,7.76,155.66,155.52,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1729010813006,3.2328022,155.65,155.54,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010813200,3.2132,155.63,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729010814109,10.4458,155.66,155.54,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010814308,13.59803119,155.66,155.54,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010815118,24.66,155.65,155.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729010815506,3.2139,155.6,155.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729010816108,3.213,155.64,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729010816609,13.59803119,155.66,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729010816810,3.2129,155.65,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729010817110,10.4458,155.66,155.56,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010817306,13.6584,155.66,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729010817515,2.6858,155.66,155.56,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010817806,3.2121,155.69,155.62,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729010818020,10.4033,155.7,155.56,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010818707,24.66,155.68,155.54,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1729010818918,24.66,155.68,155.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729010819507,24.66,155.66,155.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729010819715,24.66,155.66,155.52,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1729010819716,24.66,155.63,155.51,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010819910,3.9888,155.62,155.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729010820212,5.911,155.62,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729010820411,2.6975,155.62,155.51,35.62362701]
["bitfinex-derivatives","SOLF0:USTF0",1729010820611,2.6975,155.62,155.54,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010820808,7.78,155.65,155.56,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010821013,24.66,155.69,155.59,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010821014,2.6994,155.69,155.59,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010821316,2.6994,155.69,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729010821317,5.9115,155.69,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729010821517,2.6994,155.69,155.59,27.91243091]
["bitfinex-derivatives","SOLF0:USTF0",1729010821810,2.6994,155.69,155.59,27.90471458]
["bitfinex-derivatives","SOLF0:USTF0",1729010822012,7.78,155.71,155.61,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729010822213,7.78,155.71,155.61,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1729010822407,7.78,155.71,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729010822408,3.2118,155.7,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729010822912,10.9916,155.71,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729010824010,2.6994,155.73,155.64,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010824313,9.66158231,155.82,155.69,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010824314,9.0761,155.78,155.69,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010824511,1.2961,155.78,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729010824710,1.2961,155.78,155.69,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010825315,2.7995,155.81,155.72,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010825821,3.21,155.79,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729010826113,2.7995,155.81,155.69,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010826321,3.2104,155.77,155.69,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010826701,7.78,155.78,155.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729010826902,3.2109,155.74,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729010827100,3.2109,155.74,155.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729010827309,47.87,155.78,155.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729010827501,47.87,155.78,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729010827703,40.09,155.76,155.62,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010827903,1.3556,155.75,155.62,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010828615,3.2119,155.69,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729010828810,10.96049983,155.73,155.62,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010829115,10.96049983,155.73,155.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010829116,3.2118,155.7,155.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010829419,1.3142,155.72,155.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010829616,3.2116,155.71,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729010830118,4.5663,155.75,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729010830315,1.3556,155.75,155.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729010831317,3.2101,155.78,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729010831513,7.76,155.79,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729010831714,9.1197,155.8,155.68,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010831910,9.1197,155.8,155.71,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010832217,9.1197,155.8,155.71,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729010832404,1.3597,155.8,155.71,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729010832611,4.5695,155.8,155.71,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729010833417,4.5695,155.8,155.76,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729010834214,3.2102,155.78,155.71,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729010834422,1.3597,155.8,155.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010834714,1.3597,155.8,155.68,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010834715,3.2105,155.76,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729010835015,1.3597,155.8,155.68,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010835220,1.3597,155.8,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729010835410,1.3597,155.8,155.68,43.3282814]
["bitfinex-derivatives","SOLF0:USTF0",1729010835610,1.3597,155.8,155.72,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010835819,7.76,155.83,155.7,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010836012,40.09,155.81,155.69,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729010837015,40.09,155.81,155.67,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010837212,40.09,155.81,155.67,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1729010837619,40.09,155.78,155.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010837813,7.76,155.77,155.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010838119,40.09,155.76,155.65,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010838316,7.76,155.77,155.67,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010838615,7.76,155.77,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729010838816,7.76,155.77,155.67,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010839014,10.9705,155.77,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729010839508,7.76,155.77,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729010839914,10.9703,155.77,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729010840413,3.2101,155.78,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729010840917,7.76,155.81,155.7,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010841111,3.2104,155.77,155.7,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010841523,3.2097,155.81,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729010841816,4.1081,155.82,155.72,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010842322,3.2099,155.79,155.76,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729010842521,4.1081,155.82,155.72,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010842917,3.2098,155.8,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729010843413,2.7152,155.82,155.72,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010843610,5.9246,155.82,155.72,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010843816,40.09,155.86,155.72,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010844015,3.2095,155.81,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729010844523,10.3973,155.85,155.71,5.97374137]
["bitfinex-derivatives","SOLF0:USTF0",1729010844524,1.3239,155.85,155.77,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010845121,3.2091,155.83,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729010845319,1.3239,155.85,155.77,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010845626,1.3134,155.89,155.8,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1729010846023,1.3134,155.89,155.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010846221,3.2084,155.87,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729010846423,3.2084,155.87,155.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010846618,1.3134,155.89,155.81,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010847130,7.76,155.92,155.81,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010848022,3.2077,155.9,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729010848623,27.81835932,155.91,155.8,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729010848817,24.65,155.91,155.8,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729010849422,3.18365111,155.9,155.8,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729010849724,3.2082,155.87,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729010850322,3.2082,155.87,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729010850522,7.76,155.92,155.8,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729010850523,3.2081,155.88,155.81,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010850728,11.8958,155.93,155.81,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010851118,3.2081,155.88,155.81,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010851522,27.8920785,155.91,155.8,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729010851724,3.2086,155.86,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729010851932,3.28926986,155.9,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729010852130,11.04926986,155.9,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729010852338,3.2086,155.86,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729010852531,11.01395227,155.9,155.78,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010852732,3.2089,155.84,155.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010853238,3.2089,155.84,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729010853441,11.01395227,155.9,155.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010853643,11.01395227,155.9,155.78,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1729010853942,11.01395227,155.9,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729010854139,3.2083,155.87,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729010854739,4.1358,155.93,155.81,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010855036,4.1358,155.93,155.83,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010855243,11.8958,155.93,155.83,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010855441,3.2079,155.89,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729010855844,3.2084,155.87,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729010856145,11.8958,155.93,155.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010856333,3.2077,155.9,155.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010856534,2.7122,155.93,155.84,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010856734,7.76,155.97,155.87,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010856948,1.03550984,155.96,155.87,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010857246,1.03550984,155.96,155.84,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010857943,1.03550984,155.96,155.85,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729010858138,3.2072,155.93,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729010859237,3.2069,155.94,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729010859439,1.03548639,155.93,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729010859648,4.14,155.98,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729010859649,3.2066,155.95,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729010859950,2.7429,155.98,155.89,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010860137,32.41,156.02,155.89,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010860446,3.2062,155.97,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729010861149,3.15912242,156.01,155.89,27.78056647]
["bitfinex-derivatives","SOLF0:USTF0",1729010861337,1.03520403,156.0,155.89,27.78056647]
["bitfinex-derivatives","SOLF0:USTF0",1729010861546,24.65,155.99,155.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010861843,24.65,155.99,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729010861844,3.2071,155.93,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729010862044,24.65,155.99,155.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010862343,1.03532965,155.98,155.88,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010862545,1.03532965,155.97,155.89,3.1748408]
["bitfinex-derivatives","SOLF0:USTF0",1729010862746,3.2067,155.95,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729010862935,32.41,156.02,155.88,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010863138,32.41,156.02,155.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010863139,3.2071,155.93,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729010863335,24.65,155.99,155.86,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1729010863636,1.03538673,155.98,155.86,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010863837,1.03538673,155.98,155.85,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1729010863838,24.65,155.96,155.85,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1729010864041,7.76,155.97,155.86,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010864244,7.76,155.97,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729010864245,3.2072,155.92,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729010864546,7.76,155.97,155.86,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010864745,3.2073,155.92,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729010865051,7.76,155.97,155.86,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010865543,3.2067,155.95,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729010865738,7.76,155.97,155.86,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010867046,3.2069,155.94,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729010867442,7.76,155.97,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729010867640,3.2066,155.96,155.88,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010867943,7.76,156.01,155.88,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010868250,3.2061,155.98,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729010869048,24.65,156.02,155.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010869253,24.65,156.02,155.85,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729010869254,1.03516225,156.01,155.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010869451,24.65,155.98,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729010870147,3.2072,155.93,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729010870338,24.65,155.98,155.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010870543,24.65,155.98,155.86,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010870746,24.65,155.98,155.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010871151,3.2067,155.95,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729010871449,24.65,155.98,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729010871856,24.65,155.98,155.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010871857,3.2068,155.94,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729010873249,24.65,155.95,155.85,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729010873553,24.65,155.93,155.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010873855,27.85704465,155.93,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729010874051,24.65,155.96,155.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010874347,3.2075,155.91,155.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010874947,3.208,155.89,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729010875149,3.208,155.89,155.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010875459,24.65,155.94,155.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010875752,3.2078,155.9,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729010875952,24.65,155.94,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729010876353,3.2078,155.89,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729010877158,24.65,155.94,155.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010877463,24.65,155.91,155.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010877956,3.18134588,155.9,155.8,3.14636488]
["bitfinex-derivatives","SOLF0:USTF0",1729010878260,3.2084,155.87,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729010878445,3.18134588,155.9,155.8,3.18196129]
["bitfinex-derivatives","SOLF0:USTF0",1729010879159,24.65,155.91,155.8,10.94196129]
["bitfinex-derivatives","SOLF0:USTF0",1729010879351,3.2089,155.84,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729010879659,2.7113,155.9,155.8,10.94196129]
["bitfinex-derivatives","SOLF0:USTF0",1729010880053,3.2086,155.86,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729010880257,2.7113,155.9,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729010880859,3.2088,155.85,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729010881060,2.7113,155.9,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729010881061,24.65,155.89,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729010881656,3.2087,155.85,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729010882756,3.2089,155.84,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729010883060,24.65,155.86,155.69,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1729010883258,3.2097,155.81,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729010883563,24.65,155.84,155.73,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1729010883758,3.2098,155.8,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729010883953,24.65,155.84,155.73,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1729010884158,24.65,155.81,155.73,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1729010884353,3.21,155.79,155.75,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729010884659,24.65,155.81,155.73,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729010885156,5.87268662,155.83,155.73,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729010885157,10.4256,155.83,155.73,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729010885755,3.2096,155.81,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729010886057,10.4256,155.83,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729010886264,3.2097,155.8,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729010887159,13.64516235,155.83,155.73,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729010887359,3.2102,155.78,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729010887756,13.64516235,155.83,155.7,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729010887962,24.65,155.81,155.71,11.00814137]
["bitfinex-derivatives","SOLF0:USTF0",1729010888652,24.65,155.81,155.71,3.24814137]
["bitfinex-derivatives","SOLF0:USTF0",1729010889056,3.2106,155.76,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729010889661,10.4256,155.83,155.71,27.89974698]
["bitfinex-derivatives","SOLF0:USTF0",1729010889859,2.6656,155.83,155.74,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010890061,10.5826,155.88,155.76,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010890265,3.2093,155.82,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729010890667,10.5826,155.88,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729010891076,1.036128,155.87,155.78,27.87245167]
["bitfinex-derivatives","SOLF0:USTF0",1729010891372,4.244528,155.87,155.78,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010891573,4.244528,155.87,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729010891767,4.244528,155.87,155.81,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010891768,1.036128,155.87,155.81,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010891958,1.036128,155.87,155.81,26.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729010892963,4.2455,155.95,155.86,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010893163,3.2069,155.94,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729010893666,3.2069,155.94,155.86,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1729010893667,4.2455,155.95,155.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010893867,4.2455,155.95,155.87,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729010894071,4.2455,155.95,155.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010894676,4.2455,155.95,155.86,35.64344943]
["bitfinex-derivatives","SOLF0:USTF0",1729010895075,3.207,155.93,155.86,35.64344943]
["bitfinex-derivatives","SOLF0:USTF0",1729010895275,4.2455,155.95,155.86,35.64344943]
["bitfinex-derivatives","SOLF0:USTF0",1729010895478,3.2069,155.94,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729010896078,4.2455,155.95,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729010896375,3.207,155.93,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729010896978,4.2455,155.95,155.86,35.62387416]
["bitfinex-derivatives","SOLF0:USTF0",1729010897277,6.0363,155.95,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729010897576,2.8296,155.95,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729010897772,3.207,155.94,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729010898083,2.8296,155.95,155.86,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1729010898373,2.8296,155.95,155.86,35.69404452]
["bitfinex-derivatives","SOLF0:USTF0",1729010899172,6.0363,155.95,155.86,35.69404452]
["bitfinex-derivatives","SOLF0:USTF0",1729010899779,6.0363,155.95,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729010900168,2.8296,155.95,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729010900385,2.8296,155.95,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729010900775,6.10369871,155.95,155.83,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010900976,24.65,155.94,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729010901176,3.17367451,155.93,155.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010901387,3.2086,155.85,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729010901676,24.65,155.91,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729010901874,4.57732056,155.93,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729010901875,3.2093,155.82,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729010902271,24.65,155.86,155.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010902479,4.048,155.85,155.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010903284,3.2091,155.83,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729010903683,7.33493981,155.85,155.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010903885,24.65,155.83,155.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010904181,24.65,155.83,155.65,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729010904182,24.65,155.81,155.64,97.45137011]
["bitfinex-derivatives","SOLF0:USTF0",1729010904379,24.65,155.74,155.65,3.00616168]
["bitfinex-derivatives","SOLF0:USTF0",1729010904584,24.65,155.71,155.58,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010904883,27.79430001,155.71,155.58,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1729010905090,3.2125,155.67,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729010906283,3.2123,155.68,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729010907584,3.212,155.69,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729010907789,3.212,155.69,155.61,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010908895,3.999,155.73,155.63,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010909088,7.76,155.76,155.66,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010909291,7.76,155.76,155.68,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729010909492,3.2103,155.77,155.68,27.92421724]
["bitfinex-derivatives","SOLF0:USTF0",1729010909682,11.9522,155.8,155.68,27.92421724]
["bitfinex-derivatives","SOLF0:USTF0",1729010909882,3.2103,155.78,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729010910087,11.9522,155.8,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729010910385,3.2107,155.76,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729010910584,24.65,155.79,155.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010910990,3.2107,155.75,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729010911791,3.2107,155.75,155.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010911990,3.2107,155.75,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729010912591,52.0722,155.8,155.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010912782,52.0722,155.8,155.69,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1729010912783,3.2105,155.77,155.69,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1729010913188,11.9522,155.8,155.69,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1729010914089,15.131063,155.8,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729010914390,15.131063,155.8,155.69,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1729010914594,55.251063,155.8,155.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010915089,3.2109,155.75,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729010916188,3.2109,155.75,155.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010916189,3.2112,155.73,155.69,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729010916985,40.12,155.77,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729010917190,40.12,155.75,155.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010917402,40.12,155.72,155.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010917585,3.2125,155.67,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729010917792,2.6831,155.71,155.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010917991,3.9972,155.71,155.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010918296,3.2125,155.67,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729010918696,3.9972,155.71,155.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010918998,40.12,155.69,155.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010919589,3.2126,155.66,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729010920393,40.12,155.69,155.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010920788,3.2129,155.65,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729010921295,3.2129,155.65,155.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010921296,40.12,155.67,155.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010921515,40.12,155.65,155.54,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1729010921799,40.12,155.65,155.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010921992,3.2137,155.61,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729010922390,47.88,155.65,155.54,10.93328297]
["bitfinex-derivatives","SOLF0:USTF0",1729010922592,3.214,155.6,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729010922889,3.2404577,155.64,155.54,10.93328297]
["bitfinex-derivatives","SOLF0:USTF0",1729010923093,3.213,155.64,155.6,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729010923285,7.76,155.65,155.6,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729010923692,7.76,155.65,155.54,51.05328297]
["bitfinex-derivatives","SOLF0:USTF0",1729010923906,3.29176543,155.64,155.54,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1729010924096,7.76,155.65,155.54,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1729010924396,40.12,155.64,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729010924595,40.12,155.62,155.5,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729010924896,40.12,155.56,155.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010925095,1.3327,155.55,155.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010925297,40.12,155.54,155.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010925695,1.4118,155.53,155.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010925894,3.2159,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729010926200,1.4118,155.53,155.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010926392,3.2164,155.48,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729010927203,3.2163,155.48,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729010927508,40.12,155.51,155.4,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1729010928799,3.2161,155.49,155.45,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729010928993,40.12,155.51,155.4,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729010929198,7.76,155.52,155.41,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1729010929506,7.76,155.52,155.43,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1729010929696,7.76,155.52,155.39,4.51809873]
["bitfinex-derivatives","SOLF0:USTF0",1729010929697,40.12,155.51,155.39,3.19219873]
["bitfinex-derivatives","SOLF0:USTF0",1729010929997,3.2165,155.47,155.43,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729010930605,40.12,155.51,155.39,3.19219873]
["bitfinex-derivatives","SOLF0:USTF0",1729010930792,40.12,155.51,155.38,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1729010931299,3.2164,155.48,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729010932004,33.9005,155.52,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729010932300,3.2161,155.49,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729010933597,1.3327,155.55,155.44,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010933904,4.5476,155.55,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729010934099,1.3327,155.55,155.47,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1729010934401,4.5477,155.55,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729010935101,9.0901,155.59,155.47,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010935309,26.032,155.58,155.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010935603,3.215,155.55,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729010935800,26.032,155.58,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729010936201,3.2151,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729010936395,26.032,155.58,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729010936602,26.032,155.58,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729010937300,3.2148,155.56,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729010938005,3.2148,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729010938302,3.2145,155.57,155.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010938505,1.322,155.58,155.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010938914,1.322,155.58,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729010939113,1.3301,155.59,155.52,3.15152427]
["bitfinex-derivatives","SOLF0:USTF0",1729010939405,3.2146,155.57,155.5,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010939796,3.2146,155.57,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729010940199,1.3301,155.59,155.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010940401,24.71,155.58,155.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010940604,24.71,155.56,155.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010940909,3.2157,155.51,155.45,10.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729010941103,24.71,155.53,155.45,10.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729010941403,1.4181,155.52,155.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010941606,1.4181,155.52,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729010941907,32.47,155.61,155.47,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010942104,32.47,155.61,155.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010942105,35.2317,155.61,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729010942308,35.2317,155.61,155.5,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010942309,2.7617,155.61,155.51,3.20534863]
["bitfinex-derivatives","SOLF0:USTF0",1729010942506,2.7617,155.61,155.5,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1729010942507,2.7617,155.61,155.52,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010942702,2.7617,155.61,155.52,27.92306772]
["bitfinex-derivatives","SOLF0:USTF0",1729010942906,1.3156,155.63,155.54,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010943204,3.2137,155.61,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729010943411,3.2137,155.61,155.54,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010943915,3.2137,155.61,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729010944210,1.3156,155.63,155.54,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010944412,27.4717,155.66,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729010944413,2.7617,155.66,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729010944618,4.6247,155.66,155.57,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010944909,1.4121,155.66,155.57,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010945117,1.4121,155.66,155.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010945118,26.1221,155.66,155.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010945301,24.71,155.63,155.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010945715,3.2139,155.6,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729010946209,24.71,155.63,155.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010947105,24.71,155.63,155.51,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729010947311,1.3549,155.62,155.51,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729010947611,3.2144,155.58,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729010947806,1.3151,155.61,155.51,12.27879897]
["bitfinex-derivatives","SOLF0:USTF0",1729010948213,4.5289,155.61,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729010948919,3.2141,155.59,155.51,12.27879897]
["bitfinex-derivatives","SOLF0:USTF0",1729010949506,1.3151,155.61,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729010949706,1.3151,155.61,155.51,12.27879897]
["bitfinex-derivatives","SOLF0:USTF0",1729010950215,3.214,155.6,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729010950409,1.3151,155.61,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729010950609,3.214,155.59,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729010950810,26.1221,155.66,155.52,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010951018,26.1221,155.66,155.55,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010951213,1.4121,155.66,155.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010951409,3.2131,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729010951607,1.4121,155.66,155.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010952013,3.2132,155.63,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729010953219,3.2132,155.64,155.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010953908,3.2132,155.64,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729010954413,3.2122,155.68,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729010954612,1.2935,155.69,155.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010954814,1.2935,155.69,155.62,3.27483725]
["bitfinex-derivatives","SOLF0:USTF0",1729010955015,1.2935,155.69,155.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010955210,1.2935,155.69,155.56,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1729010955211,26.0035,155.69,155.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010955410,1.4251,155.68,155.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010955723,3.2131,155.64,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729010955909,1.4251,155.68,155.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010956106,24.71,155.67,155.52,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010956308,24.71,155.67,155.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010956714,3.2135,155.62,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729010956914,1.4251,155.68,155.55,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010957815,24.71,155.66,155.55,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010958113,1.4251,155.68,155.55,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010958715,3.2131,155.64,155.55,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010959218,3.2133,155.63,155.59,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729010960117,1.4251,155.68,155.59,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729010960520,24.71,155.66,155.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010960817,24.71,155.66,155.52,26.0738]
["bitfinex-derivatives","SOLF0:USTF0",1729010961118,24.71,155.63,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729010961328,3.2138,155.6,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729010961618,1.3844,155.62,155.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010962120,32.47,155.66,155.54,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1729010963023,3.2136,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729010963224,32.47,155.66,155.54,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1729010963225,32.47,155.66,155.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010963627,3.2134,155.62,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729010963926,32.47,155.66,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729010964117,3.2135,155.62,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729010964423,24.71,155.63,155.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010964818,3.2142,155.59,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729010965216,24.71,155.63,155.52,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729010965523,24.71,155.61,155.49,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1729010965821,2.7385,155.6,155.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010966129,3.215,155.54,155.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010966624,3.2149,155.55,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729010966926,3.2149,155.55,155.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010967222,3.2149,155.55,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729010967421,2.7385,155.6,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729010967628,3.2143,155.58,155.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010967922,2.7385,155.6,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729010968124,24.71,155.58,155.43,27.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729010968326,3.2158,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729010968530,24.71,155.56,155.43,27.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729010968720,1.3248,155.55,155.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010968929,3.216,155.5,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729010969622,3.2163,155.49,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729010969922,26.1077,155.53,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729010970323,26.1077,155.53,155.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010970626,1.3977,155.53,155.44,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1729010970921,3.2156,155.52,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729010971118,1.3977,155.53,155.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010971922,1.3248,155.55,155.45,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010972331,1.3248,155.55,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729010972827,3.2151,155.54,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729010973126,1.3248,155.55,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729010973631,1.3756,155.58,155.49,10.92251141]
["bitfinex-derivatives","SOLF0:USTF0",1729010974217,3.2147,155.56,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729010974720,1.3756,155.58,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729010975321,1.3756,155.58,155.49,10.92251141]
["bitfinex-derivatives","SOLF0:USTF0",1729010975536,1.4195,155.63,155.51,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010975725,2.7205,155.63,155.51,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010976025,3.2141,155.59,155.51,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010976628,3.2141,155.59,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729010977026,3.2143,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729010978529,24.71,155.59,155.47,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010978725,24.71,155.59,155.45,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010978926,24.71,155.59,155.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010979126,3.2154,155.53,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729010979326,24.71,155.59,155.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010979639,24.71,155.56,155.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010979826,3.2156,155.52,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729010980131,2.814,155.55,155.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010980330,3.2157,155.51,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729010980532,3.2157,155.51,155.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010980935,3.2157,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729010981128,3.2156,155.52,155.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010981431,24.71,155.54,155.43,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1729010981729,3.216,155.5,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729010981934,24.71,155.54,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729010982426,24.71,155.54,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729010982729,24.71,155.54,155.41,97.43961528]
["bitfinex-derivatives","SOLF0:USTF0",1729010983036,3.2163,155.49,155.45,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729010983231,3.2163,155.49,155.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010983426,3.2164,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729010983942,24.71,155.54,155.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010984132,1.03061425,155.53,155.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010984430,3.2164,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729010985534,24.71,155.52,155.41,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1729010985830,10.574,155.55,155.37,97.62124335]
["bitfinex-derivatives","SOLF0:USTF0",1729010985831,24.71,155.49,155.37,97.62124335]
["bitfinex-derivatives","SOLF0:USTF0",1729010986023,3.2174,155.43,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729010986228,2.7935,155.48,155.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010986424,24.71,155.46,155.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010986732,3.2179,155.41,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729010986935,24.71,155.44,155.3,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010987233,3.2188,155.36,155.28,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729010987438,1.302,155.43,155.28,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729010987439,24.71,155.39,155.28,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729010987735,3.219,155.35,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729010988135,24.71,155.39,155.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010988337,3.2191,155.35,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729010988539,24.71,155.39,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729010988731,3.21085753,155.38,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729010988935,3.2191,155.35,155.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010989133,24.71,155.39,155.27,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010989335,24.71,155.39,155.27,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1729010990428,10.4282,155.4,155.27,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1729010990830,3.2184,155.38,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729010991030,3.2184,155.38,155.27,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1729010991929,3.2184,155.38,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729010992139,3.2186,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729010992339,3.2186,155.37,155.27,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1729010992532,10.4282,155.4,155.27,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1729010992737,3.2187,155.37,155.27,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1729010993038,10.4282,155.4,155.27,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1729010993333,3.2188,155.36,155.33,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729010993734,10.4282,155.4,155.3,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010993936,3.2182,155.39,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729010994341,10.4282,155.4,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729010994940,3.2187,155.37,155.3,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010995334,10.4282,155.4,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729010995335,3.2189,155.36,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729010995530,10.4282,155.4,155.27,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1729010996644,3.2186,155.37,155.33,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729010997035,10.4282,155.4,155.33,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729010997239,3.2187,155.37,155.33,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729010997440,3.2187,155.37,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729010998042,3.2184,155.38,155.3,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729010998342,10.4282,155.4,155.27,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1729010998840,24.71,155.39,155.27,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729010999042,24.71,155.39,155.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729010999742,3.2189,155.36,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729010999936,24.71,155.39,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729011000136,3.2189,155.36,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729011000338,24.71,155.36,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729011000529,24.71,155.36,155.14,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1729011000530,24.71,155.29,155.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011000732,24.71,155.29,155.16,27.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729011001038,24.71,155.32,155.21,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729011001235,7.76,155.35,155.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011001428,7.76,155.35,155.22,11.06005292]
["bitfinex-derivatives","SOLF0:USTF0",1729011001634,3.2199,155.31,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729011002443,3.2195,155.33,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011002939,24.71,155.38,155.24,26.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729011002940,7.76,155.37,155.24,26.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729011003641,24.71,155.35,155.24,26.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729011003844,24.71,155.35,155.24,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729011004344,24.71,155.35,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729011004843,24.71,155.35,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729011005235,3.2201,155.3,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729011005743,3.2201,155.3,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729011006336,3.2201,155.3,155.24,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729011006337,3.20374729,155.3,155.19,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729011006639,27.91890112,155.3,155.18,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1729011006852,7.74,155.32,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729011006853,24.71,155.28,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729011007144,27.90988192,155.28,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729011007335,27.90988192,155.28,155.18,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1729011007535,3.2216,155.23,155.2,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729011008537,3.2209,155.26,155.21,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729011008746,24.71,155.3,155.18,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1729011009451,3.23076588,155.3,155.14,27.96655911]
["bitfinex-derivatives","SOLF0:USTF0",1729011009652,3.2215,155.23,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729011009841,32.45,155.27,155.14,27.96655911]
["bitfinex-derivatives","SOLF0:USTF0",1729011010037,3.2216,155.23,155.17,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729011010241,3.2216,155.23,155.14,27.96655911]
["bitfinex-derivatives","SOLF0:USTF0",1729011010648,32.45,155.27,155.14,27.96655911]
["bitfinex-derivatives","SOLF0:USTF0",1729011010851,2.6432,155.26,155.18,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729011011547,1.4126,155.25,155.14,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729011011749,1.4126,155.25,155.14,27.89787918]
["bitfinex-derivatives","SOLF0:USTF0",1729011011951,1.4126,155.25,155.14,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1729011012348,3.222,155.21,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729011012542,3.222,155.21,155.14,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1729011013254,3.2221,155.2,155.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011013453,3.2221,155.2,155.16,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729011013646,26.1226,155.25,155.16,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729011013957,26.1226,155.25,155.12,35.67882874]
["bitfinex-derivatives","SOLF0:USTF0",1729011014163,26.1226,155.25,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729011014457,3.2222,155.2,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729011014850,1.4126,155.25,155.14,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729011015053,3.2204,155.29,155.19,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729011015257,3.23201476,155.31,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729011016454,24.71,155.27,155.15,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729011017054,3.2214,155.24,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729011017251,24.71,155.27,155.15,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1729011017648,3.2218,155.22,155.15,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1729011018154,3.2218,155.22,155.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011018548,24.71,155.27,155.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011018748,24.71,155.24,155.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011019146,3.222,155.21,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729011019654,7.76,155.28,155.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011019655,24.71,155.27,155.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011019851,3.2216,155.23,155.19,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729011020045,24.71,155.27,155.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011020046,24.71,155.27,155.15,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729011021656,3.2216,155.23,155.19,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729011021856,3.2216,155.23,155.15,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729011022053,3.2217,155.22,155.15,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729011022254,3.2217,155.22,155.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011022455,3.2217,155.22,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729011022847,24.71,155.24,155.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011023051,24.71,155.24,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729011023252,24.71,155.24,155.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011023554,3.2219,155.21,155.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011023861,3.2222,155.2,155.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011024155,2.8249,155.23,155.12,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729011024361,3.2218,155.22,155.12,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1729011024860,3.2223,155.19,155.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011025054,4.2488,155.23,155.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011025560,3.2221,155.21,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729011025748,4.2488,155.23,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729011025749,7.55023241,155.23,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729011025954,3.2222,155.2,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729011026649,3.2222,155.2,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729011027056,3.2222,155.2,155.12,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729011027555,3.222,155.21,155.12,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729011027761,15.48,155.22,155.12,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729011028261,3.2223,155.19,155.12,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729011028653,3.2223,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729011028853,3.222,155.21,155.12,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729011029156,15.48,155.22,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729011029364,3.2222,155.2,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729011029756,15.48,155.22,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729011029954,16.8977,155.23,155.14,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011030459,3.2218,155.22,155.14,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011030655,15.48,155.22,155.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011031058,3.2221,155.2,155.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011031466,15.48,155.2,155.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011031659,15.48,155.22,155.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011031860,15.48,155.22,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729011032066,15.48,155.17,155.06,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1729011032264,9.1346,155.21,155.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011032265,3.2239,155.12,155.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011032560,15.48,155.14,155.04,3.24426456]
["bitfinex-derivatives","SOLF0:USTF0",1729011032766,3.2239,155.12,155.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011032968,15.48,155.14,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729011033268,15.48,155.14,155.04,10.98831376]
["bitfinex-derivatives","SOLF0:USTF0",1729011033269,3.2241,155.11,155.04,10.98831376]
["bitfinex-derivatives","SOLF0:USTF0",1729011034159,3.2243,155.1,155.04,10.98831376]
["bitfinex-derivatives","SOLF0:USTF0",1729011034562,15.48,155.14,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729011034767,3.2239,155.12,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011035066,15.48,155.14,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729011035260,3.2237,155.13,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011035463,15.48,155.14,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011035765,3.2237,155.12,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011036065,10.5248,155.16,155.07,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011036066,2.7648,155.16,155.07,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011036471,2.7648,155.16,155.04,10.98831376]
["bitfinex-derivatives","SOLF0:USTF0",1729011036472,15.48,155.14,155.04,10.98831376]
["bitfinex-derivatives","SOLF0:USTF0",1729011036662,15.48,155.14,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729011036967,15.48,155.12,155.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011037167,15.48,155.12,155.03,11.01164146]
["bitfinex-derivatives","SOLF0:USTF0",1729011037460,15.48,155.12,155.06,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729011037461,3.2242,155.1,155.06,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729011037668,15.48,155.12,155.03,11.01164146]
["bitfinex-derivatives","SOLF0:USTF0",1729011038359,15.48,155.12,155.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011038763,15.48,155.12,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729011038968,15.48,155.1,155.02,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011039171,15.48,155.1,155.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011039355,24.5902,155.13,155.0,18.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729011039356,2.8155,155.09,155.0,18.76292854]
["bitfinex-derivatives","SOLF0:USTF0",1729011039562,1.4252,155.09,155.02,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011039762,3.2242,155.1,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729011040460,15.48,155.12,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011041261,3.2241,155.11,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729011041456,3.2241,155.11,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011041868,3.2241,155.11,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729011042068,15.48,155.12,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011042372,18.7043,155.1,155.06,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729011042572,15.48,155.1,155.06,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729011043470,3.2245,155.09,155.06,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729011044061,3.2242,155.1,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729011044275,10.5354,155.13,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011044276,15.48,155.12,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011044771,3.2241,155.11,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011045567,3.2241,155.11,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729011045775,3.2241,155.11,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011046068,18.7041,155.11,155.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011046267,3.2242,155.1,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729011046769,15.48,155.08,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729011047076,15.48,155.08,155.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011047077,15.48,155.08,155.0,18.76292854]
["bitfinex-derivatives","SOLF0:USTF0",1729011047276,3.2252,155.05,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729011047474,3.2252,155.05,155.0,3.28292854]
["bitfinex-derivatives","SOLF0:USTF0",1729011047475,15.48,155.07,155.0,3.28292854]
["bitfinex-derivatives","SOLF0:USTF0",1729011047972,18.7049,155.07,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729011048371,15.48,155.04,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729011048882,15.48,155.04,154.96,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011049073,15.48,155.04,154.96,18.70184195]
["bitfinex-derivatives","SOLF0:USTF0",1729011049278,15.48,155.04,154.96,3.22184195]
["bitfinex-derivatives","SOLF0:USTF0",1729011049475,1.4079,155.07,154.98,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011049775,3.2253,155.05,154.98,3.27741359]
["bitfinex-derivatives","SOLF0:USTF0",1729011049971,15.48,155.06,154.96,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011050169,3.2253,155.05,155.01,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729011050366,15.48,155.06,155.01,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729011050773,3.2253,155.05,155.01,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729011051375,18.7054,155.04,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729011052277,15.48,155.02,154.97,3.29387003]
["bitfinex-derivatives","SOLF0:USTF0",1729011052581,7.74,155.08,154.96,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011052787,15.48,155.05,154.95,3.26310376]
["bitfinex-derivatives","SOLF0:USTF0",1729011052973,3.226,155.02,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729011053169,15.48,155.02,154.94,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011053775,15.48,155.02,154.92,27.293]
["bitfinex-derivatives","SOLF0:USTF0",1729011054373,3.2262,155.01,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729011055178,7.74,155.03,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729011055377,15.48,155.02,154.92,26.40565668]
["bitfinex-derivatives","SOLF0:USTF0",1729011055887,7.74,155.03,154.96,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011056077,3.2263,155.0,154.96,18.7069]
["bitfinex-derivatives","SOLF0:USTF0",1729011056277,7.74,155.03,154.94,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011056676,7.74,155.03,154.97,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729011057184,7.74,155.03,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729011057378,23.22,155.03,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729011057779,3.2266,154.99,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729011058282,3.2265,154.99,154.94,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011058586,23.22,155.03,154.94,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011058880,23.22,155.03,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729011059078,23.22,155.03,154.94,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011059286,3.2268,154.98,154.94,18.7073]
["bitfinex-derivatives","SOLF0:USTF0",1729011059472,7.74,155.03,154.94,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011059783,7.74,155.03,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729011059975,4.1364,155.04,154.96,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011060288,2.791,155.04,154.96,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011060583,106.61380848,155.13,155.02,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011060775,106.61380848,155.13,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011060975,15.48,155.12,155.03,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011061184,15.48,155.12,155.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011061378,15.48,155.1,155.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011061589,15.48,155.1,154.99,18.68778266]
["bitfinex-derivatives","SOLF0:USTF0",1729011061890,7.74,155.09,154.99,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011062088,7.74,155.09,154.99,18.72683898]
["bitfinex-derivatives","SOLF0:USTF0",1729011062387,3.225,155.06,154.99,18.72683898]
["bitfinex-derivatives","SOLF0:USTF0",1729011062583,7.74,155.09,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729011062787,7.74,155.09,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011063084,3.2242,155.1,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011063381,18.66712477,155.14,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011063581,3.2237,155.13,155.08,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011063786,2.7618,155.15,155.08,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011064379,5.91292054,155.15,155.08,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011064576,2.7618,155.15,155.08,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011064775,2.7618,155.15,155.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011064985,2.7618,155.15,155.06,18.7048]
["bitfinex-derivatives","SOLF0:USTF0",1729011065185,5.9419661,155.15,155.06,18.7048]
["bitfinex-derivatives","SOLF0:USTF0",1729011065386,5.9419661,155.15,154.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729011065583,1.03367767,155.14,154.99,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011065789,3.2244,155.09,155.03,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011065981,15.48,155.12,155.03,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011066183,7.72,155.11,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011067286,15.48,155.1,155.0,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011067488,16.85,155.1,155.0,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011067687,16.85,155.1,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729011067688,3.2253,155.05,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729011068084,3.2253,155.05,155.0,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011068390,15.48,155.08,154.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729011068583,3.29366415,155.07,155.0,18.70442252]
["bitfinex-derivatives","SOLF0:USTF0",1729011068897,3.19847154,155.07,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729011069094,15.48,155.08,154.98,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011069292,1.37,155.1,154.96,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011069293,15.48,155.06,154.96,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011069594,15.48,155.06,154.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729011069595,15.48,155.05,154.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729011069779,1.37,155.1,155.01,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011070184,1.37,155.1,155.03,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011070887,3.2244,155.09,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729011071093,1.37,155.1,155.03,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011071490,3.2248,155.08,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729011072095,3.2248,155.08,155.0,5.89522226]
["bitfinex-derivatives","SOLF0:USTF0",1729011072301,3.2248,155.08,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729011072483,3.2243,155.1,155.0,5.89522226]
["bitfinex-derivatives","SOLF0:USTF0",1729011072795,2.8548,155.12,155.08,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729011073095,3.2242,155.1,155.02,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011073285,2.8548,155.12,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729011073487,1.4317,155.12,155.02,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011073688,3.2238,155.12,155.02,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011073889,3.2238,155.12,155.09,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729011074092,3.224,155.11,155.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729011074796,2.6745,155.17,155.05,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011075100,2.6745,155.17,155.06,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011075299,3.2234,155.14,155.06,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011075595,2.6745,155.17,155.05,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729011075800,2.6745,155.17,155.05,26.088]
["bitfinex-derivatives","SOLF0:USTF0",1729011076095,10.3945,155.17,155.05,26.088]
["bitfinex-derivatives","SOLF0:USTF0",1729011077401,3.2231,155.15,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729011077697,28.04700164,155.23,155.11,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011077913,1.03315487,155.22,155.16,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011078196,1.03315487,155.22,155.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729011078197,2.7075,155.28,155.18,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011078398,4.25355385,155.27,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729011078601,1.3836,155.3,155.21,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011078998,1.0327117,155.29,155.21,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011079204,1.3836,155.3,155.21,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011079598,3.2208,155.27,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729011079802,1.3836,155.3,155.21,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011080501,1.4312,155.33,155.23,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011080904,1.3528,155.34,155.26,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011081108,1.3528,155.34,155.26,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011083505,3.2201,155.3,155.26,35.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729011083809,1.3528,155.34,155.26,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011084513,3.2202,155.3,155.26,35.7108]
["bitfinex-derivatives","SOLF0:USTF0",1729011086011,3.2199,155.31,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729011086317,1.3717,155.35,155.26,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011086615,1.4022,155.34,155.26,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011087113,1.4022,155.34,155.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729011087415,3.2204,155.29,155.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729011088314,3.2204,155.28,155.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729011088906,3.2208,155.27,155.23,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729011089207,3.25473853,155.31,155.2,33.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729011089520,3.2212,155.25,155.21,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729011089712,3.19385111,155.28,155.19,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1729011089906,1.3179,155.3,155.19,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1729011090113,3.2215,155.23,155.19,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729011090315,29.37646487,155.3,155.18,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011090508,26.0879,155.3,155.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729011090908,3.2218,155.22,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729011092408,29.37775349,155.3,155.18,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011092614,9.0379,155.3,155.23,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011092808,3.2203,155.29,155.23,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011093009,10.5139,155.34,155.23,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011093213,2.7939,155.34,155.23,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011093415,2.7939,155.34,155.23,27.5387]
["bitfinex-derivatives","SOLF0:USTF0",1729011093712,3.2199,155.31,155.27,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729011093914,3.2199,155.31,155.23,28.872]
["bitfinex-derivatives","SOLF0:USTF0",1729011094114,2.7939,155.34,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729011094316,2.7939,155.34,155.23,28.872]
["bitfinex-derivatives","SOLF0:USTF0",1729011094819,2.7939,155.34,155.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729011094820,24.77,155.33,155.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729011096409,3.2206,155.28,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729011096610,24.77,155.33,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729011097811,3.2208,155.27,155.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729011098119,3.2286242,155.3,155.22,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729011098318,3.2213,155.24,155.18,28.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729011098513,7.7,155.31,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729011098514,24.77,155.3,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729011099015,1.3991,155.29,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729011099518,1.3991,155.29,155.2,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011099922,3.2214,155.24,155.2,27.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729011100117,3.2214,155.24,155.2,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011100322,1.3991,155.29,155.18,35.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729011100618,3.2209,155.26,155.19,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729011100930,1.3991,155.29,155.18,35.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729011101113,3.2209,155.26,155.19,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729011101421,1.3991,155.29,155.18,35.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729011101623,3.2209,155.26,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729011101820,1.3991,155.29,155.18,35.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729011102218,3.2209,155.26,155.18,35.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729011102724,3.17770867,155.31,155.2,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011103022,7.7,155.32,155.2,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011103222,3.2208,155.27,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729011103416,3.2208,155.27,155.2,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011103417,7.7,155.32,155.2,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011103919,3.2212,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729011104131,7.7,155.32,155.19,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729011104132,3.27845643,155.29,155.19,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729011104423,7.7,155.32,155.19,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729011104625,3.2212,155.25,155.19,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729011105127,4.1452,155.34,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729011105322,7.7,155.33,155.23,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011105628,32.47,155.33,155.2,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011105920,32.47,155.33,155.21,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729011105921,24.77,155.3,155.21,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729011106220,27.98078631,155.3,155.21,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729011106425,27.98078631,155.3,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729011106426,3.2216,155.23,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729011106724,27.98078631,155.3,155.18,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1729011106929,3.2216,155.23,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729011108921,27.98078631,155.3,155.18,6.05825347]
["bitfinex-derivatives","SOLF0:USTF0",1729011109116,3.21078631,155.3,155.2,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011109421,3.221,155.26,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729011110324,6.4383,155.35,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729011110325,3.28818998,155.39,155.24,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011110629,2.3724099,155.38,155.29,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011110829,3.2194,155.33,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729011111125,3.2194,155.33,155.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729011111126,24.77,155.37,155.24,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011111428,24.77,155.37,155.24,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1729011111931,3.2197,155.32,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729011113532,3.2197,155.32,155.24,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1729011113719,1.3403,155.38,155.26,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011114030,1.0319216,155.37,155.26,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011114229,3.2188,155.36,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729011115131,1.3403,155.38,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729011115425,3.219,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729011116036,3.219,155.35,155.29,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011116222,3.219,155.35,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729011116424,3.2198,155.32,155.26,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011116730,3.2198,155.32,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729011116927,3.2195,155.33,155.26,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011117122,1.3403,155.38,155.26,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011117919,1.3403,155.38,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729011118232,1.3403,155.38,155.29,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011118429,1.3403,155.38,155.29,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1729011118928,3.219,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729011119232,1.3403,155.38,155.29,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1729011119731,3.2191,155.35,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729011120129,4.5588,155.38,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729011120428,1.3403,155.38,155.32,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011120730,3.26496225,155.41,155.32,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011120931,3.19507699,155.43,155.37,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011121231,6.0394,155.44,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729011121429,2.8222,155.44,155.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729011121630,3.2179,155.41,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729011122224,3.2179,155.41,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729011123232,3.2174,155.43,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729011123429,2.8222,155.44,155.37,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011123928,3.2175,155.43,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729011124321,3.2179,155.41,155.37,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011125033,2.8222,155.44,155.37,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011125235,3.2178,155.41,155.37,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011125433,3.2178,155.41,155.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729011125434,27.5922,155.44,155.32,33.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729011125735,3.2185,155.38,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729011126241,7.68,155.42,155.32,33.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729011126630,7.68,155.42,155.34,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011127231,3.2186,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729011127430,1.3068,155.41,155.32,33.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729011127837,1.3068,155.41,155.32,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1729011128040,1.3068,155.41,155.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729011128433,3.2184,155.38,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729011128738,3.26336558,155.39,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729011128942,1.3068,155.41,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729011129332,3.2189,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729011129638,3.2189,155.36,155.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729011129639,1.3068,155.41,155.32,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011129831,3.2183,155.39,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729011130339,3.2183,155.39,155.32,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011130536,3.2183,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729011130833,3.2166,155.47,155.37,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011131035,3.2166,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729011131228,106.36127502,155.5,155.41,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011131434,3.217,155.45,155.41,27.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729011132434,3.217,155.45,155.38,0.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729011132435,106.36127502,155.5,155.38,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1729011132733,25.80106086,155.49,155.38,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1729011132932,24.77,155.49,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729011133329,3.2179,155.41,155.37,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1729011133535,3.17616291,155.47,155.38,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011133736,106.36127502,155.5,155.38,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011133937,3.2171,155.45,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729011134133,3.2286322,155.47,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729011134335,106.36127502,155.5,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729011134633,1.03109947,155.49,155.38,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011134832,1.03109947,155.49,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729011135043,3.217,155.45,155.38,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011135241,3.19418917,155.46,155.38,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011135535,3.2173,155.43,155.38,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011135749,3.2173,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729011136649,3.2173,155.43,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729011136850,3.218,155.4,155.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729011137345,1.2986,155.45,155.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729011137753,1.2986,155.45,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729011138247,3.2178,155.41,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729011138560,1.2986,155.45,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729011138561,1.2986,155.45,155.38,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011139246,106.36127502,155.5,155.41,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011139548,4.1357,155.52,155.43,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011139946,1.3495,155.52,155.45,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011140146,9.0711,155.56,155.45,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011140446,3.2152,155.54,155.45,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011140648,1.03050225,155.55,155.45,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011140840,24.77,155.55,155.43,26.068]
["bitfinex-derivatives","SOLF0:USTF0",1729011141040,3.2166,155.47,155.43,26.068]
["bitfinex-derivatives","SOLF0:USTF0",1729011141453,32.45,155.52,155.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729011141947,32.45,155.52,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729011142154,32.45,155.52,155.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729011142853,3.2171,155.45,155.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729011143641,3.2166,155.47,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729011143847,32.45,155.52,155.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729011144149,3.2161,155.49,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729011144353,32.45,155.52,155.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729011144555,32.45,155.52,155.38,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011145260,32.45,155.52,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729011145451,32.45,155.52,155.38,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011145956,3.2169,155.46,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729011146557,3.217,155.45,155.38,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011146752,32.45,155.52,155.38,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011146948,24.77,155.49,155.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729011147256,24.77,155.47,155.36,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011147462,3.2177,155.42,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729011147753,3.17201419,155.45,155.35,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729011147954,3.2181,155.4,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729011148150,3.2181,155.4,155.35,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729011148650,3.25793564,155.44,155.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729011148848,24.77,155.44,155.31,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011149042,27.91755714,155.44,155.31,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011149243,3.219,155.35,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729011149455,32.43,155.42,155.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729011149646,1.3813,155.41,155.29,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729011149847,24.77,155.39,155.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729011150053,24.77,155.37,155.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729011150249,32.43,155.37,155.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729011150449,3.2192,155.34,155.27,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729011150645,3.27399658,155.33,155.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729011150845,32.43,155.37,155.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729011151651,3.2201,155.3,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729011152150,3.21442253,155.34,155.23,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011152344,1.3104,155.33,155.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729011153549,3.2202,155.29,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729011154256,1.3104,155.33,155.23,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011154857,3.2199,155.31,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729011155259,1.3104,155.33,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729011155457,3.2198,155.32,155.28,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729011155858,1.3104,155.33,155.28,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729011156160,3.2199,155.31,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729011158556,1.3104,155.33,155.23,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011158757,1.3104,155.33,155.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729011158758,7.66,155.32,155.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729011158957,3.2206,155.28,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729011159166,2.5952,155.31,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729011159461,3.2206,155.28,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729011160163,2.5952,155.31,155.2,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011160353,24.77,155.29,155.18,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011160559,24.77,155.27,155.15,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011160857,3.2218,155.22,155.15,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011161062,3.2218,155.22,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729011161254,1.3244,155.25,155.13,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011161453,24.77,155.24,155.13,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011161653,24.77,155.24,155.12,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729011161654,24.77,155.22,155.12,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729011161864,7.66,155.21,155.12,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729011162059,3.2229,155.17,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729011162261,7.66,155.21,155.12,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729011162560,3.2223,155.19,155.12,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729011162760,7.66,155.21,155.12,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729011163156,3.2229,155.16,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729011163459,28.00047713,155.19,155.08,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011163659,24.77,155.19,155.08,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011163959,24.77,155.19,155.07,11.2225925]
["bitfinex-derivatives","SOLF0:USTF0",1729011163960,24.77,155.19,155.05,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011164160,24.77,155.19,155.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729011164460,3.2238,155.12,155.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729011164862,3.2238,155.12,155.05,28.03143399]
["bitfinex-derivatives","SOLF0:USTF0",1729011165058,3.2238,155.12,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729011165663,1.3094,155.15,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729011165664,3.2241,155.11,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729011166052,27.4092,155.15,155.03,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011166258,3.2257,155.03,154.91,3.23950622]
["bitfinex-derivatives","SOLF0:USTF0",1729011166453,24.77,155.06,154.93,26.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729011166659,5.84675923,155.05,154.93,26.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729011166861,3.9942,155.05,154.93,26.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729011167058,7.29185317,155.05,154.93,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011168167,3.2259,155.02,154.96,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729011168469,7.29185317,155.05,154.93,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011169363,3.2259,155.02,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729011170069,3.2258,155.02,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729011171266,3.2258,155.02,154.98,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729011171559,3.2257,155.03,154.98,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729011171767,3.9942,155.05,154.96,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011171963,1.3094,155.05,155.02,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729011172160,1.3094,155.05,154.98,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011172161,3.2247,155.08,154.98,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011172364,7.66,155.09,154.98,28.04149386]
["bitfinex-derivatives","SOLF0:USTF0",1729011172869,7.66,155.09,155.01,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011173064,7.66,155.09,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729011173267,1.4128,155.11,155.03,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011173268,12.2969,155.11,155.03,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011173862,9.0728,155.11,155.03,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011174069,9.0728,155.11,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729011174372,12.37688618,155.11,155.0,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011174762,3.2243,155.1,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729011175071,9.0728,155.11,155.0,27.92338706]
["bitfinex-derivatives","SOLF0:USTF0",1729011175659,12.2968,155.11,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729011175857,9.0728,155.11,155.0,27.92338706]
["bitfinex-derivatives","SOLF0:USTF0",1729011176065,12.32689908,155.11,155.0,27.92338706]
["bitfinex-derivatives","SOLF0:USTF0",1729011176268,3.2248,155.07,155.0,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011176467,12.32689908,155.11,155.0,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011176766,3.2247,155.08,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729011177173,12.32689908,155.11,155.0,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011177471,9.0728,155.11,155.0,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011178072,4.6369,155.11,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729011178263,1.4128,155.11,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729011178661,4.6368,155.11,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729011179467,1.4128,155.11,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729011179668,1.4128,155.11,155.03,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011180071,4.6368,155.11,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729011180266,3.2771069,155.1,154.99,0.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729011180775,3.2771069,155.1,154.97,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011180776,24.77,155.09,154.97,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011181163,3.225,155.06,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729011181364,3.225,155.06,154.97,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011181759,24.77,155.09,154.97,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011181967,27.9686808,155.09,154.97,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011182369,24.77,155.07,154.95,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011182573,24.77,155.05,154.94,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1729011182878,2.7862,155.04,154.94,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1729011183375,1.3041,155.03,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729011183676,1.3041,155.03,154.94,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1729011183975,3.226,155.02,154.94,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1729011184568,4.5297,155.03,154.95,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011184879,7.66,155.05,154.95,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011185175,7.64,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729011185376,7.64,155.07,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729011185567,3.2255,155.04,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729011185768,10.8292914,155.07,154.97,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011186164,3.2254,155.05,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729011186364,10.8292914,155.07,154.95,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011186580,35.5992914,155.07,154.95,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011186881,35.5992914,155.07,154.95,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1729011187376,3.2257,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729011187874,14.0542914,155.07,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729011188070,10.8292914,155.07,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729011188470,3.2252,155.05,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729011188678,10.8292914,155.07,154.95,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1729011188977,10.8292914,155.07,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729011190173,10.8292914,155.07,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729011190378,24.77,155.04,154.87,76.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729011190675,3.2266,154.99,154.9,36.99144882]
["bitfinex-derivatives","SOLF0:USTF0",1729011190976,7.64,155.02,154.9,26.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729011191282,3.2271,154.97,154.93,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729011191579,28.8043,155.01,154.9,26.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729011192174,28.8043,155.01,154.9,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729011192379,24.77,154.99,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729011192576,28.06030998,154.99,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729011192877,3.2278,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729011193073,7.64,154.96,154.85,35.9131238]
["bitfinex-derivatives","SOLF0:USTF0",1729011193282,10.8672,154.96,154.87,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011193578,24.77,154.99,154.87,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011193579,10.79246046,154.98,154.87,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011194274,24.77,154.96,154.85,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1729011194780,24.77,154.91,154.81,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1729011195079,4.0409,154.9,154.81,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1729011195276,7.32860361,154.9,154.81,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1729011195482,7.32860361,154.9,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729011195483,3.229,154.87,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729011195687,7.32860361,154.9,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729011195879,7.32860361,154.9,154.81,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1729011196077,3.2287,154.88,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729011196277,24.77,154.89,154.75,33.0782]
["bitfinex-derivatives","SOLF0:USTF0",1729011196484,24.77,154.89,154.76,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729011196675,7.32860361,154.9,154.76,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729011196875,24.77,154.88,154.76,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729011197074,24.77,154.88,154.76,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729011197281,3.2294,154.85,154.76,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729011197486,24.77,154.88,154.76,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729011197687,24.77,154.88,154.76,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729011198183,3.2302,154.82,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729011198687,7.64,154.85,154.76,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729011198986,24.77,154.83,154.71,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1729011199288,3.231,154.78,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729011199481,4.57205094,154.82,154.7,12.80828867]
["bitfinex-derivatives","SOLF0:USTF0",1729011199784,1.3099,154.82,154.7,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1729011199989,1.4148,154.81,154.7,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1729011200187,7.66,154.8,154.7,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729011200373,8.9993,154.8,154.7,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729011200578,3.2314,154.76,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729011200780,8.9993,154.8,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729011201186,8.9993,154.8,154.67,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011201483,33.7693,154.8,154.67,27.96315657]
["bitfinex-derivatives","SOLF0:USTF0",1729011201786,3.2312,154.77,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729011202088,1.3393,154.8,154.69,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011202480,1.3393,154.8,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729011202481,3.2306,154.79,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729011202789,26.1093,154.8,154.69,27.99742206]
["bitfinex-derivatives","SOLF0:USTF0",1729011202992,26.1093,154.8,154.69,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011203487,3.231,154.78,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729011203683,26.1093,154.8,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729011203883,26.1093,154.8,154.69,28.08179277]
["bitfinex-derivatives","SOLF0:USTF0",1729011204680,1.4148,154.81,154.72,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011204878,24.77,154.85,154.74,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011205487,3.2296,154.84,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729011205699,24.77,154.85,154.74,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011205880,3.2296,154.84,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729011206079,7.66,154.87,154.74,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011207487,7.66,154.87,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729011207488,10.8891,154.87,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729011207787,7.66,154.87,154.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729011208886,3.2298,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729011209193,7.66,154.87,154.78,3.18859391]
["bitfinex-derivatives","SOLF0:USTF0",1729011209390,7.66,154.87,154.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1729011209592,7.66,154.87,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729011209794,7.66,154.87,154.78,3.16856018]
["bitfinex-derivatives","SOLF0:USTF0",1729011209989,3.229,154.87,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729011210291,11.7787,154.88,154.77,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011210490,11.7787,154.88,154.77,27.92240395]
["bitfinex-derivatives","SOLF0:USTF0",1729011211392,10.3678,154.88,154.77,27.92240395]
["bitfinex-derivatives","SOLF0:USTF0",1729011211595,49.0778,154.88,154.58,2.65400922]
["bitfinex-derivatives","SOLF0:USTF0",1729011211787,24.77,154.8,154.68,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011211980,7.66,154.79,154.69,0.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729011213099,24.77,154.78,154.64,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1729011213393,24.77,154.76,154.64,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1729011213696,24.77,154.76,154.64,4.91704056]
["bitfinex-derivatives","SOLF0:USTF0",1729011213897,24.77,154.76,154.64,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1729011214088,7.64,154.76,154.65,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011214493,10.8714,154.76,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729011215097,3.2315,154.75,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729011215297,32.41,154.76,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729011215490,32.41,154.76,154.64,4.88832763]
["bitfinex-derivatives","SOLF0:USTF0",1729011215793,3.232,154.73,154.64,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1729011216000,33.7283,154.76,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729011216793,3.232,154.73,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729011217000,10.872,154.73,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729011217501,3.2327,154.69,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729011217799,27.99017187,154.71,154.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011217998,7.64,154.73,154.62,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011218999,10.8719,154.73,154.68,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729011219390,10.8719,154.73,154.65,3.3129806]
["bitfinex-derivatives","SOLF0:USTF0",1729011219588,10.8719,154.73,154.62,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011219793,3.2321,154.72,154.62,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011219995,7.64,154.73,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729011220691,10.872,154.73,154.65,3.21273423]
["bitfinex-derivatives","SOLF0:USTF0",1729011220996,19.4,154.87,154.7,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011221205,3.2313,154.76,154.7,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011221699,3.2313,154.76,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729011222497,24.77,154.8,154.68,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011222698,7.64,154.8,154.7,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011223006,8.941,154.82,154.73,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011223405,3.2305,154.8,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729011223604,7.64,154.82,154.73,28.02800439]
["bitfinex-derivatives","SOLF0:USTF0",1729011223993,10.8702,154.82,154.73,28.02800439]
["bitfinex-derivatives","SOLF0:USTF0",1729011224498,10.8702,154.82,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729011224695,2.6569,154.87,154.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011224895,4.051,154.87,154.76,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1729011225095,4.051,154.87,154.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011225294,3.2298,154.83,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729011225500,4.051,154.87,154.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011225703,3.2299,154.83,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729011225900,4.051,154.87,154.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011226208,3.2302,154.81,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729011227907,3.2302,154.81,154.75,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729011227908,3.2299,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729011228108,24.77,154.86,154.75,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729011228295,4.051,154.87,154.75,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729011228603,4.051,154.87,154.75,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729011228798,3.2296,154.84,154.75,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729011229206,4.051,154.87,154.75,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729011229501,24.77,154.83,154.73,10.89800439]
["bitfinex-derivatives","SOLF0:USTF0",1729011229702,24.77,154.83,154.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011229900,3.2304,154.81,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729011230299,24.77,154.86,154.73,10.85873864]
["bitfinex-derivatives","SOLF0:USTF0",1729011230500,3.2299,154.83,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729011230703,3.2299,154.83,154.73,10.85873864]
["bitfinex-derivatives","SOLF0:USTF0",1729011231005,3.2299,154.83,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729011231309,24.77,154.86,154.73,10.85873864]
["bitfinex-derivatives","SOLF0:USTF0",1729011231501,3.2302,154.82,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729011231699,24.77,154.86,154.73,10.85873864]
["bitfinex-derivatives","SOLF0:USTF0",1729011232098,3.2302,154.82,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729011232311,24.77,154.86,154.73,10.85873864]
["bitfinex-derivatives","SOLF0:USTF0",1729011232611,3.2301,154.82,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729011232802,24.77,154.86,154.73,10.85873864]
["bitfinex-derivatives","SOLF0:USTF0",1729011234212,3.2301,154.82,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729011234401,24.77,154.86,154.73,10.85873864]
["bitfinex-derivatives","SOLF0:USTF0",1729011234805,3.2296,154.84,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729011235009,4.051,154.87,154.75,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011235219,4.051,154.87,154.75,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1729011236116,24.77,154.86,154.75,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1729011236317,24.77,154.86,154.76,3.1583052]
["bitfinex-derivatives","SOLF0:USTF0",1729011236621,3.2298,154.83,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729011236818,4.051,154.87,154.75,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1729011237114,4.051,154.87,154.75,35.57961602]
["bitfinex-derivatives","SOLF0:USTF0",1729011237315,3.2297,154.84,154.75,35.57961602]
["bitfinex-derivatives","SOLF0:USTF0",1729011237518,4.051,154.87,154.75,35.57961602]
["bitfinex-derivatives","SOLF0:USTF0",1729011237718,3.2301,154.82,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729011237919,24.77,154.85,154.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011238338,24.77,154.85,154.76,3.27679139]
["bitfinex-derivatives","SOLF0:USTF0",1729011238920,24.77,154.85,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729011239409,24.77,154.85,154.72,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011239613,24.77,154.85,154.71,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729011239614,24.77,154.85,154.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011239913,24.77,154.83,154.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011240215,32.41,154.83,154.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011240417,3.2309,154.78,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729011241118,7.64,154.83,154.72,10.94759546]
["bitfinex-derivatives","SOLF0:USTF0",1729011241322,24.77,154.85,154.72,10.94759546]
["bitfinex-derivatives","SOLF0:USTF0",1729011241517,7.64,154.86,154.75,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011241720,3.2294,154.85,154.82,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729011241915,7.64,154.86,154.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011242321,7.64,154.86,154.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011242831,7.64,154.86,154.77,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011243026,24.77,154.92,154.79,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011243228,24.77,154.92,154.8,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729011243527,4.1649,154.93,154.82,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011243732,4.1649,154.93,154.82,28.06447745]
["bitfinex-derivatives","SOLF0:USTF0",1729011244533,3.2284,154.9,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729011245030,3.231,154.77,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729011245234,3.231,154.77,154.59,64.52198268]
["bitfinex-derivatives","SOLF0:USTF0",1729011245235,24.77,154.8,154.65,26.7937]
["bitfinex-derivatives","SOLF0:USTF0",1729011245435,24.77,154.77,154.65,26.7937]
["bitfinex-derivatives","SOLF0:USTF0",1729011245728,28.00601663,154.77,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729011245933,28.00601663,154.77,154.65,30.07396598]
["bitfinex-derivatives","SOLF0:USTF0",1729011246132,3.2317,154.74,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729011246533,3.2317,154.74,154.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011246737,3.2317,154.74,154.68,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729011246932,3.2318,154.74,154.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011247127,24.77,154.77,154.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011247436,3.2317,154.74,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729011247630,24.77,154.77,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729011248138,3.232,154.73,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729011248528,24.77,154.77,154.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011248734,24.77,154.77,154.65,3.28026598]
["bitfinex-derivatives","SOLF0:USTF0",1729011248934,24.77,154.77,154.64,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011249137,3.2318,154.74,154.64,28.03501904]
["bitfinex-derivatives","SOLF0:USTF0",1729011249330,3.22331318,154.76,154.64,28.03501904]
["bitfinex-derivatives","SOLF0:USTF0",1729011249331,24.77,154.77,154.64,35.65501904]
["bitfinex-derivatives","SOLF0:USTF0",1729011250438,4.1649,154.79,154.66,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011250939,11.7849,154.79,154.69,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011251139,3.2309,154.78,154.7,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729011251438,7.62,154.83,154.71,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011251637,3.2305,154.8,154.71,25.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729011252037,3.25834484,154.84,154.71,25.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729011252233,32.39,154.85,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729011252744,32.39,154.85,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729011253335,3.2308,154.79,154.75,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729011253738,3.2308,154.79,154.71,25.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729011254244,3.2313,154.76,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729011254643,24.77,154.77,154.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011254846,24.77,154.77,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729011254847,3.232,154.73,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729011255042,1.375,154.75,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729011255537,33.765,154.75,154.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011255935,3.2327,154.7,154.64,4.69291904]
["bitfinex-derivatives","SOLF0:USTF0",1729011256136,24.77,154.73,154.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011256741,24.77,154.73,154.61,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011257341,2.7962,154.79,154.66,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011257531,2.7962,154.79,154.68,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011257734,3.2312,154.77,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729011258038,3.2312,154.77,154.68,29.34823189]
["bitfinex-derivatives","SOLF0:USTF0",1729011258440,24.77,154.78,154.68,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729011258636,24.77,154.78,154.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011258839,3.232,154.73,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729011259141,24.77,154.78,154.68,3.18695773]
["bitfinex-derivatives","SOLF0:USTF0",1729011259647,24.77,154.78,154.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011260241,2.7962,154.79,154.68,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011260545,2.7962,154.79,154.68,28.03781672]
["bitfinex-derivatives","SOLF0:USTF0",1729011260948,2.7962,154.79,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729011261247,24.77,154.78,154.68,3.26781672]
["bitfinex-derivatives","SOLF0:USTF0",1729011261433,24.77,154.78,154.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011261948,3.2318,154.74,154.68,3.25779374]
["bitfinex-derivatives","SOLF0:USTF0",1729011262549,24.77,154.72,154.6,3.20215682]
["bitfinex-derivatives","SOLF0:USTF0",1729011262848,24.77,154.72,154.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011262849,1.3353,154.71,154.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011263053,1.3353,154.71,154.6,10.83642594]
["bitfinex-derivatives","SOLF0:USTF0",1729011263240,1.3353,154.71,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729011263436,4.0368,154.71,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729011263751,3.2331,154.68,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729011264743,3.2329,154.69,154.63,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729011264942,24.77,154.7,154.6,10.83642594]
["bitfinex-derivatives","SOLF0:USTF0",1729011265340,3.2329,154.68,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729011265747,3.2329,154.68,154.6,10.83642594]
["bitfinex-derivatives","SOLF0:USTF0",1729011265748,4.0368,154.71,154.6,10.83642594]
["bitfinex-derivatives","SOLF0:USTF0",1729011265936,4.0368,154.71,154.61,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011266142,1.3353,154.71,154.63,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011266346,7.64,154.75,154.63,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011266539,24.77,154.72,154.6,27.96642594]
["bitfinex-derivatives","SOLF0:USTF0",1729011266745,24.77,154.72,154.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011266940,3.2328,154.69,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729011267145,24.77,154.72,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729011267548,3.2329,154.69,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729011267742,3.2329,154.69,154.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011267948,24.77,154.72,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729011268156,3.2326,154.7,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729011268755,3.2326,154.7,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729011269359,3.2328,154.69,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729011269756,24.77,154.72,154.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011269961,3.233,154.68,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729011270148,3.233,154.68,154.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011270455,9.0116,154.75,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729011270456,3.2337,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729011270759,1.3395,154.67,154.58,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1729011271050,3.2334,154.66,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729011271256,26.1095,154.67,154.55,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011271451,26.1095,154.67,154.56,11.5022011]
["bitfinex-derivatives","SOLF0:USTF0",1729011271655,26.1095,154.67,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729011271857,26.1095,154.67,154.56,11.5022011]
["bitfinex-derivatives","SOLF0:USTF0",1729011272159,3.2342,154.62,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729011273065,3.2339,154.64,154.56,3.1881011]
["bitfinex-derivatives","SOLF0:USTF0",1729011273355,26.1095,154.67,154.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011273554,3.2343,154.62,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729011273750,26.1095,154.67,154.55,10.89051911]
["bitfinex-derivatives","SOLF0:USTF0",1729011273952,26.1095,154.67,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729011274151,3.2348,154.59,154.53,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729011274353,3.2348,154.59,154.54,3.27284277]
["bitfinex-derivatives","SOLF0:USTF0",1729011274860,3.2348,154.59,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729011275050,3.2343,154.62,154.53,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729011275250,32.41,154.64,154.53,4.58203109]
["bitfinex-derivatives","SOLF0:USTF0",1729011275461,3.2349,154.59,154.53,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729011275659,3.2349,154.59,154.53,4.54644265]
["bitfinex-derivatives","SOLF0:USTF0",1729011275859,32.41,154.64,154.53,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729011276157,3.2344,154.61,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729011276459,3.27412534,154.6,154.47,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1729011276757,3.2352,154.57,154.48,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1729011277056,3.2352,154.57,154.48,35.65791422]
["bitfinex-derivatives","SOLF0:USTF0",1729011277257,1.4325,154.59,154.48,35.65791422]
["bitfinex-derivatives","SOLF0:USTF0",1729011277258,26.2025,154.59,154.48,35.65791422]
["bitfinex-derivatives","SOLF0:USTF0",1729011277449,26.2025,154.59,154.48,3.24791422]
["bitfinex-derivatives","SOLF0:USTF0",1729011277653,26.2025,154.59,154.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011277958,1.4325,154.59,154.48,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011278157,1.4325,154.59,154.5,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011278358,1.4325,154.59,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729011278359,3.2353,154.57,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729011278556,1.4325,154.59,154.5,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011279064,1.4325,154.59,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729011279359,3.2356,154.56,154.48,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011279560,1.4325,154.59,154.48,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011280056,3.2351,154.58,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729011280560,27.97355656,154.66,154.53,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011280760,7.64,154.65,154.53,26.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729011280963,3.2343,154.62,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729011281262,3.2343,154.62,154.57,3.16730699]
["bitfinex-derivatives","SOLF0:USTF0",1729011281459,3.2343,154.62,154.53,26.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729011282063,7.64,154.65,154.53,29.37460171]
["bitfinex-derivatives","SOLF0:USTF0",1729011282263,7.64,154.65,154.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011282460,7.64,154.65,154.58,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729011282656,3.234,154.63,154.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011282858,7.64,154.65,154.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011283059,7.64,154.65,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729011283060,3.2345,154.61,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729011283262,7.64,154.65,154.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011283659,24.77,154.66,154.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011283853,11.7843,154.68,154.56,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011284074,15.06964015,154.68,154.56,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011284362,3.2339,154.64,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729011286065,3.2339,154.64,154.56,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011286066,3.2339,154.64,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729011286260,3.2339,154.64,154.56,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011286965,1.4048,154.68,154.59,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011287269,1.4048,154.68,154.6,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729011288374,3.2329,154.69,154.6,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729011288559,7.64,154.71,154.66,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729011288758,3.2327,154.7,154.66,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729011288967,7.64,154.71,154.66,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729011289373,3.2328,154.69,154.66,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729011290067,3.2328,154.69,154.65,3.30229691]
["bitfinex-derivatives","SOLF0:USTF0",1729011290258,3.2326,154.7,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729011291673,32.41,154.71,154.6,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729011291873,24.77,154.68,154.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011292064,3.2341,154.63,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729011292269,24.77,154.66,154.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011292470,24.77,154.63,154.54,3.2897739]
["bitfinex-derivatives","SOLF0:USTF0",1729011292774,24.77,154.63,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729011292974,24.77,154.63,154.56,6.48907178]
["bitfinex-derivatives","SOLF0:USTF0",1729011293170,24.77,154.63,154.56,3.25377178]
["bitfinex-derivatives","SOLF0:USTF0",1729011293575,3.2347,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729011294881,24.77,154.63,154.56,3.25377178]
["bitfinex-derivatives","SOLF0:USTF0",1729011295071,3.2343,154.62,154.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011295571,3.2343,154.62,154.55,10.8558784]
["bitfinex-derivatives","SOLF0:USTF0",1729011296478,3.2344,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729011297573,3.2357,154.55,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729011297776,24.77,154.6,154.48,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011297975,24.77,154.6,154.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011298175,3.2357,154.55,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729011298382,24.77,154.6,154.48,28.02373891]
["bitfinex-derivatives","SOLF0:USTF0",1729011298680,24.77,154.58,154.46,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729011298873,1.3548,154.57,154.46,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729011299278,3.2359,154.54,154.46,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729011299480,1.3548,154.57,154.46,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729011299781,3.2356,154.56,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729011299977,3.2356,154.56,154.52,3.28878553]
["bitfinex-derivatives","SOLF0:USTF0",1729011300174,3.2356,154.56,154.48,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011300375,24.77,154.6,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729011300376,3.2348,154.6,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729011300677,1.3548,154.62,154.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011300978,1.3548,154.62,154.53,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011301180,77.52,154.67,154.55,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011301369,3.2335,154.66,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729011301881,1.3896,154.68,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729011302082,3.2335,154.66,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729011302483,4.6227,154.68,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729011302678,1.3896,154.68,154.61,3.28072329]
["bitfinex-derivatives","SOLF0:USTF0",1729011302878,1.3896,154.68,154.58,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011303086,1.3896,154.68,154.6,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011303490,35.0518,154.72,154.6,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011303695,1.3896,154.71,154.6,28.01416296]
["bitfinex-derivatives","SOLF0:USTF0",1729011304173,3.2325,154.7,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729011304380,1.3896,154.71,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729011304689,1.3896,154.71,154.65,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011304885,3.2321,154.72,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729011305077,10.81751316,154.75,154.65,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011305282,4.1588,154.76,154.67,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011305482,3.2316,154.75,154.67,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011306388,1.4231,154.76,154.7,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011306589,24.77,154.82,154.7,35.65613833]
["bitfinex-derivatives","SOLF0:USTF0",1729011306781,1.3368,154.83,154.72,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011306987,3.2306,154.8,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729011307781,1.3368,154.83,154.72,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011307984,1.3368,154.83,154.75,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011308184,1.3368,154.83,154.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011308385,3.2306,154.8,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729011308584,3.2306,154.8,154.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011308785,1.3368,154.83,154.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011308985,3.2303,154.81,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729011309784,3.2304,154.8,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729011309985,1.3368,154.83,154.75,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011310184,1.3368,154.83,154.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011310185,7.64,154.89,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729011310484,7.64,154.89,154.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011310485,1.39,154.87,154.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011310685,1.39,154.87,154.79,10.85365882]
["bitfinex-derivatives","SOLF0:USTF0",1729011311589,1.39,154.87,154.8,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011311590,3.2292,154.86,154.8,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011311789,1.39,154.87,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729011312291,3.2291,154.87,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729011312585,1.39,154.91,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729011312790,1.39,154.91,154.82,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011312982,6.4519,155.02,154.79,10.85365882]
["bitfinex-derivatives","SOLF0:USTF0",1729011312983,24.77,154.97,154.85,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011313187,3.28445102,154.97,154.87,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011313378,3.2276,154.94,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729011314085,2.7656,154.99,154.9,28.02019759]
["bitfinex-derivatives","SOLF0:USTF0",1729011314289,1.4161,154.99,154.92,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011314484,1.4161,154.99,154.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011314890,3.2269,154.98,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729011315086,1.4161,154.99,154.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011315282,1.4161,154.99,154.89,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011315488,1.4161,154.99,154.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011315792,1.4161,154.99,154.89,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011315994,26.1861,154.99,154.87,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011316189,24.77,154.94,154.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011316393,1.3362,154.93,154.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011316688,1.3362,154.93,154.83,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1729011316892,1.3362,154.93,154.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011317186,3.2282,154.91,154.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011317392,26.1861,154.99,154.87,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011317592,2.6812,154.98,154.87,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011317987,1.03478319,154.97,154.87,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011318186,3.2273,154.95,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729011318393,3.2273,154.95,154.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011318793,3.2277,154.93,154.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011321195,3.2277,154.93,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729011321398,3.2277,154.93,154.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011322100,3.2276,154.94,154.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011322291,2.6812,154.98,154.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011323099,3.2276,154.94,154.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011324595,3.2277,154.93,154.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011325896,24.77,154.94,154.84,3.23660587]
["bitfinex-derivatives","SOLF0:USTF0",1729011326098,24.77,154.92,154.8,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729011326296,3.2298,154.83,154.8,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729011326500,3.2298,154.83,154.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011326888,1.3923,154.9,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729011326889,3.229,154.87,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729011327089,1.3923,154.9,154.82,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011327294,1.4304,154.91,154.85,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011327497,3.228,154.92,154.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011327893,2.7937,154.96,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729011328205,3.2281,154.91,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729011329498,3.2283,154.9,154.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011330104,3.2282,154.91,154.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011330407,5.99656223,154.96,154.85,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011330606,2.7937,154.96,154.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011330802,5.98784125,154.96,154.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011331002,2.7937,154.96,154.87,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729011331205,2.7937,154.96,154.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011331400,2.7937,154.96,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729011331604,2.7937,154.96,154.87,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011331911,3.2281,154.92,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729011332813,2.7937,154.96,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729011332814,3.2276,154.94,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729011334111,1.3923,154.99,154.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011334407,1.3923,154.99,154.92,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011334804,1.3923,154.99,154.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011335005,1.3459,155.02,154.95,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011336307,3.2263,155.0,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729011336708,1.3459,155.02,154.95,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011336911,1.3459,155.02,154.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011337117,1.3459,155.02,154.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011337911,3.2264,155.0,154.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011338612,1.3459,155.02,154.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011338816,1.3459,155.02,154.97,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1729011339204,3.2263,155.0,154.97,35.6167]
["bitfinex-derivatives","SOLF0:USTF0",1729011339411,1.3459,155.02,154.94,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011339714,3.2263,155.0,154.95,10.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729011339917,1.3459,155.02,154.95,10.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729011340117,1.3459,155.02,154.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011340318,3.2268,154.98,154.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011340723,3.2265,154.99,154.96,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1729011341012,1.3459,155.02,154.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011341719,1.3459,155.02,154.91,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729011341720,24.77,155.0,154.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011341912,3.22369173,154.99,154.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011342113,3.22369173,154.99,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729011342311,24.77,154.97,154.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011342514,1.384,154.96,154.85,71.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729011342828,3.2285,154.9,154.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011343024,1.4112,154.95,154.87,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011343312,1.384,154.96,154.89,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011343615,1.4342,155.0,154.9,3.27341116]
["bitfinex-derivatives","SOLF0:USTF0",1729011343924,3.2272,154.96,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729011344419,3.2274,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729011344810,1.4342,155.0,154.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011345011,1.4342,155.0,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729011345312,1.4342,155.0,154.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011345615,1.4342,155.0,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729011345920,1.4342,155.0,154.91,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1729011346621,3.2274,154.95,154.91,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1729011347016,1.4342,155.0,154.91,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1729011347221,26.2042,155.0,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729011347520,26.2042,155.0,154.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011347923,24.77,154.98,154.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011348113,27.93200016,154.98,154.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011348516,27.93200016,154.98,154.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011349418,3.2279,154.92,154.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011349917,3.2279,154.92,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729011350516,3.2281,154.91,154.88,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729011352118,3.16200016,154.98,154.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011352319,33.8242,155.0,154.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011352719,33.8242,155.0,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729011352720,3.2278,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729011354338,3.18036986,154.98,154.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011354512,33.8242,155.0,154.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011354826,33.8242,155.0,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729011355423,3.2279,154.92,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729011355824,3.20717708,154.98,154.9,3.24367366]
["bitfinex-derivatives","SOLF0:USTF0",1729011356022,3.2276,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729011356230,3.18263071,154.98,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729011356421,3.2282,154.91,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729011356622,34.43865154,154.98,154.85,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011356831,24.77,154.93,154.82,27.98580511]
["bitfinex-derivatives","SOLF0:USTF0",1729011357020,3.9278,154.92,154.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011358032,3.9278,154.92,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729011358324,3.9278,154.92,154.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1729011358325,1.2953,154.92,154.88,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729011358521,4.5234,154.92,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729011358721,1.2953,154.92,154.88,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729011359134,1.2953,154.92,154.88,18.7286]
["bitfinex-derivatives","SOLF0:USTF0",1729011359135,3.2283,154.91,154.88,18.7286]
["bitfinex-derivatives","SOLF0:USTF0",1729011359940,3.2283,154.91,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729011360225,3.2278,154.93,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729011360429,1.4123,154.96,154.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011360631,3.2278,154.93,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729011360930,1.4123,154.96,154.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011361131,3.2279,154.93,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729011361322,1.4123,154.96,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729011361729,3.2283,154.91,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729011361926,1.4123,154.96,154.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011362130,26.2323,154.96,154.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011362318,1.4123,154.96,154.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011363435,3.2277,154.93,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729011363732,1.4123,154.96,154.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011363922,3.2284,154.9,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729011364126,1.4123,154.96,154.81,26.138]
["bitfinex-derivatives","SOLF0:USTF0",1729011364127,24.82,154.93,154.81,26.138]
["bitfinex-derivatives","SOLF0:USTF0",1729011364426,24.82,154.93,154.81,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729011364427,3.2297,154.84,154.81,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729011364731,3.16971761,154.89,154.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729011364926,4.0011,154.88,154.78,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011365127,4.0011,154.88,154.81,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011365128,1.3497,154.88,154.81,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011365330,1.3536,154.93,154.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011365627,1.3536,154.93,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729011366032,1.3497,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729011366229,1.3497,154.94,154.88,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011366535,3.2278,154.93,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729011366828,1.2978,154.97,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729011367034,1.2978,154.97,154.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011367231,3.2277,154.94,154.88,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011367527,1.2978,154.97,154.88,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1729011367730,1.2978,154.97,154.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729011368135,3.2285,154.9,154.86,28.049]
["bitfinex-derivatives","SOLF0:USTF0",1729011368332,26.1178,154.97,154.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011368532,1.03495095,154.96,154.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011368732,3.2282,154.91,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729011368926,3.2282,154.91,154.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011369124,1.2978,154.97,154.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011369433,3.2277,154.93,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729011369929,3.2275,154.94,154.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011370129,1.3497,154.98,154.9,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011370330,1.3497,154.98,154.93,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011370528,3.2272,154.96,154.93,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011371430,1.3497,154.98,154.93,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011371623,9.0197,155.04,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729011371824,3.75297319,155.03,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729011372046,1.03447319,155.02,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729011372537,2.7185,155.03,154.95,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011372938,3.2261,155.01,154.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729011373233,1.2966,155.03,154.98,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011373433,9.0219,155.09,154.98,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011373633,9.0219,155.09,154.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729011373634,1.2966,155.06,154.96,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011373839,1.03419473,155.05,154.96,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1729011374137,1.03419473,155.05,154.96,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011374532,3.2268,154.98,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729011374731,7.6,155.03,154.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729011374934,1.3108,155.02,154.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729011375136,1.3108,155.02,154.91,3.14989033]
["bitfinex-derivatives","SOLF0:USTF0",1729011375331,2.44079755,155.01,154.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729011375536,24.82,155.0,154.87,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729011375733,24.82,155.0,154.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729011376328,3.2278,154.93,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729011376525,1.4063,155.01,154.88,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1729011376727,1.03457632,155.0,154.88,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1729011376940,3.2275,154.95,154.88,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1729011377330,3.2279,154.93,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729011378540,3.2276,154.94,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729011378741,1.4063,155.01,154.89,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011378937,1.03458547,155.0,154.94,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011379132,3.2263,155.0,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729011380136,3.2262,155.01,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729011380348,1.3108,155.02,154.94,28.05280629]
["bitfinex-derivatives","SOLF0:USTF0",1729011380634,3.227,154.97,154.94,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011381130,1.3108,155.02,154.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729011381335,3.2273,154.95,154.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729011383632,26.1308,155.02,154.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729011383838,24.82,155.0,154.89,28.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729011384152,2.40703858,154.99,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729011384440,3.2279,154.93,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729011384738,1.3559,154.98,154.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729011384937,3.2269,154.97,154.91,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011385236,1.3108,155.02,154.96,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011385538,3.2264,155.0,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729011385929,3.2264,155.0,154.96,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011386134,3.2266,154.99,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729011386333,3.2266,154.99,154.94,10.79410586]
["bitfinex-derivatives","SOLF0:USTF0",1729011387236,3.2266,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729011387436,3.2263,155.0,154.94,10.79410586]
["bitfinex-derivatives","SOLF0:USTF0",1729011387940,3.2263,155.0,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729011388233,1.3108,155.02,154.91,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011388434,1.3108,155.02,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729011388632,25.8545019,155.01,154.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729011388840,1.0345019,155.0,154.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729011389138,24.82,155.01,154.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729011389139,3.2277,154.94,154.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729011389444,1.3108,155.02,154.9,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011389643,3.2271,154.96,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729011390332,3.227,154.97,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729011390842,1.3108,155.02,154.91,3.18436748]
["bitfinex-derivatives","SOLF0:USTF0",1729011391140,3.2271,154.96,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729011391445,3.2277,154.94,154.9,28.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729011391942,3.2277,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729011392338,3.2274,154.95,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729011393033,3.2275,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729011393234,3.26661448,154.97,154.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011393437,2.6644,154.96,154.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729011393836,5.92358815,154.96,154.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729011394040,5.92358815,154.96,154.86,2.9379911]
["bitfinex-derivatives","SOLF0:USTF0",1729011394041,1.3645,154.95,154.86,2.9379911]
["bitfinex-derivatives","SOLF0:USTF0",1729011394244,1.3645,154.95,154.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729011395041,1.3645,154.95,154.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729011395542,24.82,154.93,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729011396042,3.2283,154.91,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729011396245,7.58,154.94,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729011396447,7.58,154.94,154.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011396448,8.9445,154.95,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729011396641,8.9445,154.95,154.88,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011397146,8.9445,154.95,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729011397147,3.2281,154.92,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729011398047,3.2281,154.92,154.88,28.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729011398346,8.9445,154.95,154.88,28.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729011399439,8.9445,154.95,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729011399947,1.3645,154.95,154.88,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011400144,1.3169,154.96,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729011400540,3.2276,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729011400746,1.3169,154.96,154.9,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011401042,3.2274,154.95,154.9,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011401242,3.2274,154.95,154.91,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729011401850,3.2274,154.95,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729011403342,4.5441,154.96,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729011403541,1.3169,154.96,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729011403849,3.2275,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729011405549,3.2273,154.95,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729011405950,7.58,154.99,154.9,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011406252,3.227,154.97,154.94,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729011407447,3.2273,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729011407859,1.3851,155.01,154.9,35.56381886]
["bitfinex-derivatives","SOLF0:USTF0",1729011408155,3.2272,154.96,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729011408454,1.3851,155.01,154.9,35.56381886]
["bitfinex-derivatives","SOLF0:USTF0",1729011408747,3.2265,154.99,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729011408951,1.3851,155.01,154.95,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011410450,3.2265,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729011410647,1.3851,155.01,154.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011410847,1.3851,155.01,154.9,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1729011411045,3.2275,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729011411851,3.2275,154.94,154.9,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1729011412055,3.27834949,154.97,154.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011412257,3.2282,154.91,154.87,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1729011412457,3.19989382,154.96,154.89,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729011412652,32.4,154.98,154.89,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729011412954,3.2281,154.92,154.89,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729011413851,3.2282,154.91,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729011415062,4.0638,154.94,154.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729011415359,3.2282,154.91,154.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011415656,3.2282,154.91,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729011415958,3.2282,154.91,154.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011416160,3.2284,154.9,154.83,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1729011416348,3.2284,154.9,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729011416853,3.2291,154.87,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729011417154,3.2291,154.87,154.83,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1729011417357,3.2291,154.87,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729011417558,3.2287,154.88,154.83,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1729011418064,3.2287,154.88,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729011418253,3.2285,154.9,154.83,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1729011418459,7.58,154.93,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729011418759,7.58,154.93,154.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011418760,3.2278,154.93,154.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011419169,1.3131,154.94,154.89,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729011419465,3.2279,154.92,154.89,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729011420661,1.3131,154.94,154.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011420962,3.2287,154.89,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729011421561,1.3131,154.94,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729011421761,1.3131,154.94,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729011422671,24.82,154.93,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729011422960,24.82,154.88,154.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011423168,24.82,154.88,154.77,2.95311748]
["bitfinex-derivatives","SOLF0:USTF0",1729011423169,24.82,154.86,154.77,2.95311748]
["bitfinex-derivatives","SOLF0:USTF0",1729011423361,24.82,154.86,154.74,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011423560,3.2297,154.84,154.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011423759,4.1798,154.87,154.79,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011423963,7.56,154.92,154.81,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011424161,3.2287,154.89,154.81,28.07087407]
["bitfinex-derivatives","SOLF0:USTF0",1729011424873,3.2287,154.89,154.84,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011425064,3.2287,154.89,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729011425265,3.2287,154.89,154.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011425570,3.2283,154.9,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729011425768,1.3287,154.91,154.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011426173,1.3287,154.91,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729011426174,3.2287,154.88,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729011426363,1.3287,154.91,154.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011426871,3.2286,154.89,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729011427066,1.3287,154.91,154.84,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011427362,4.557,154.91,154.87,28.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729011427864,2.8511,154.93,154.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011428073,1.3779,154.95,154.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011428565,4.6054,154.95,154.9,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729011428766,4.6054,154.95,154.89,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011428767,1.3779,154.95,154.89,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011429170,1.3779,154.95,154.89,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1729011429374,1.3779,154.95,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729011429571,69.76,155.02,154.91,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011429874,10.00996121,155.01,154.91,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011430071,1.03466121,155.0,154.91,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011430566,1.4153,155.01,154.91,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011430768,1.4153,155.01,154.94,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011431172,3.2264,155.0,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729011432765,1.4153,155.01,154.9,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1729011432766,1.4153,155.01,154.91,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011433167,1.4153,155.01,154.91,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1729011433361,3.2271,154.96,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729011433664,1.4153,155.01,154.91,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1729011433865,24.82,155.0,154.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729011434066,24.82,155.0,154.86,25.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729011434067,1.03467102,154.99,154.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729011434262,24.82,154.97,154.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729011434465,3.2281,154.92,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729011434669,3.2281,154.92,154.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011434670,2.7096,154.96,154.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011434864,3.2282,154.91,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729011435074,2.7096,154.96,154.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729011435374,24.82,154.93,154.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729011435581,24.82,154.93,154.81,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011435770,24.82,154.93,154.81,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1729011435771,1.3586,154.92,154.81,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1729011436077,8.9186,154.92,154.81,35.58277423]
["bitfinex-derivatives","SOLF0:USTF0",1729011436475,3.2282,154.91,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729011436777,7.56,154.95,154.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011437277,3.2276,154.94,154.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011437875,3.2277,154.93,154.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011438175,7.56,154.99,154.89,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011438481,7.56,154.99,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729011438970,7.56,154.99,154.89,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011438971,3.2269,154.97,154.89,28.10566087]
["bitfinex-derivatives","SOLF0:USTF0",1729011439173,7.56,154.99,154.89,28.10566087]
["bitfinex-derivatives","SOLF0:USTF0",1729011439681,3.2274,154.95,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729011439889,7.56,154.99,154.89,28.11341236]
["bitfinex-derivatives","SOLF0:USTF0",1729011440375,7.56,154.99,154.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011440777,7.56,154.99,154.92,28.07077919]
["bitfinex-derivatives","SOLF0:USTF0",1729011440976,3.2267,154.98,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729011442078,3.2267,154.98,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729011443578,3.2265,154.99,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729011444167,11.6883,155.03,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729011445379,3.2267,154.98,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729011445883,11.6883,155.03,154.92,28.07466778]
["bitfinex-derivatives","SOLF0:USTF0",1729011446075,4.1283,155.03,154.94,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011446777,3.2264,155.0,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729011450781,3.2262,155.01,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729011450986,28.9483,155.03,154.9,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011451290,3.228,154.92,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729011451487,3.29267367,154.95,154.85,32.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729011451787,7.56,154.97,154.85,32.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729011451983,4.1066,154.96,154.88,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011452383,3.2278,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729011452579,4.1066,154.96,154.88,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011453092,3.2279,154.93,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729011453489,3.2275,154.94,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729011453678,4.1066,154.96,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729011454292,3.2279,154.93,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729011454592,4.1066,154.96,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729011455390,3.2279,154.92,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729011456090,3.2277,154.94,154.9,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729011456387,3.2277,154.94,154.88,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011456699,4.1066,154.96,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729011457202,3.2276,154.94,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729011457391,4.1066,154.96,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729011457697,3.2279,154.92,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729011459098,3.2279,154.92,154.88,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011459299,3.2281,154.91,154.88,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011459804,24.82,154.95,154.83,26.1472]
["bitfinex-derivatives","SOLF0:USTF0",1729011459996,24.82,154.93,154.83,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729011460488,3.229,154.87,154.83,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729011461004,3.229,154.87,154.83,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729011461392,7.54,154.92,154.83,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729011461900,7.54,154.92,154.83,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729011462092,4.1066,154.96,154.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011462093,11.6466,154.96,154.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011462406,3.2281,154.92,154.88,28.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729011462605,3.2281,154.92,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729011463297,3.2281,154.91,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729011464702,3.2285,154.9,154.86,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1729011465000,11.6466,154.96,154.86,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1729011465001,11.6466,154.96,154.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729011465199,3.2293,154.86,154.83,29.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729011465400,24.82,154.95,154.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011465709,3.2292,154.86,154.83,28.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729011465899,1.03505098,154.94,154.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729011465900,24.82,154.93,154.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729011466306,6.4551,154.94,154.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011466504,1.03510961,154.93,154.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011466803,3.229,154.87,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729011467806,4.1066,154.96,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729011468011,4.1066,154.96,154.88,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011468220,3.2281,154.92,154.88,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011468695,3.2282,154.91,154.88,28.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729011468899,3.2282,154.91,154.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729011468900,4.1066,154.96,154.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011469101,25.8549512,154.95,154.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011469308,1.0349512,154.94,154.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011469708,24.82,154.95,154.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011470309,24.82,154.95,154.79,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1729011470310,3.2301,154.82,154.79,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1729011470611,3.29943215,154.86,154.77,2.93698479]
["bitfinex-derivatives","SOLF0:USTF0",1729011470805,3.2295,154.85,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729011471500,10.68925243,154.88,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729011471897,4.2132,154.89,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729011472107,1.3888,154.93,154.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011472408,8.8808,154.96,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729011472612,3.2284,154.9,154.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011473511,3.2284,154.9,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729011474212,8.8808,154.96,154.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011474813,3.2281,154.92,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729011475204,8.8808,154.96,154.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011475405,25.85497518,154.95,154.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011475607,24.82,154.95,154.83,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1729011475912,3.2287,154.89,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729011476316,24.82,154.95,154.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729011476505,24.82,154.92,154.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729011476709,7.54,154.91,154.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729011476907,3.2298,154.84,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729011477103,3.16710176,154.88,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729011477406,4.58760176,154.88,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729011478115,4.58760176,154.88,154.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729011478116,3.2297,154.84,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729011479817,3.2301,154.82,154.79,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1729011480021,24.82,154.85,154.72,0.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729011480309,3.2309,154.78,154.74,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729011480508,24.82,154.85,154.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729011480705,24.82,154.87,154.74,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1729011480908,3.2303,154.81,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729011481113,7.54,154.86,154.74,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1729011481514,4.58760176,154.88,154.74,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1729011481515,1.4205,154.88,154.79,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011481717,1.4205,154.88,154.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011481911,2.6341,154.9,154.82,28.00697829]
["bitfinex-derivatives","SOLF0:USTF0",1729011482106,114.29039951,154.93,154.82,28.00697829]
["bitfinex-derivatives","SOLF0:USTF0",1729011482312,24.82,154.92,154.8,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1729011482617,3.2293,154.86,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729011483011,3.2356751,154.89,154.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729011483311,3.2295,154.85,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729011484914,1.3524,154.87,154.81,3.23018269]
["bitfinex-derivatives","SOLF0:USTF0",1729011485120,3.2289,154.88,154.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011485616,7.5,154.9,154.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011485808,7.5,154.9,154.79,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1729011486317,3.2297,154.84,154.8,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729011486808,3.2297,154.84,154.79,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011487008,3.2297,154.84,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729011487620,3.2298,154.83,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729011487814,3.22284599,154.88,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729011488011,7.5,154.9,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729011488915,7.5,154.9,154.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011489214,1.3524,154.92,154.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011489215,3.2286,154.89,154.82,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1729011489410,1.3524,154.92,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729011489616,1.3524,154.92,154.82,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1729011489617,1.3524,154.92,154.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011489812,26.1724,154.92,154.82,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729011490122,3.2293,154.86,154.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729011490610,26.1724,154.92,154.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729011490813,1.03529295,154.91,154.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729011491211,1.03529295,154.91,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729011491409,3.2291,154.87,154.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729011491612,1.3524,154.92,154.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011491818,1.3524,154.92,154.82,28.12277268]
["bitfinex-derivatives","SOLF0:USTF0",1729011492515,3.2285,154.89,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729011492718,3.2285,154.89,154.82,28.12277268]
["bitfinex-derivatives","SOLF0:USTF0",1729011492921,1.3524,154.92,154.82,28.12277268]
["bitfinex-derivatives","SOLF0:USTF0",1729011493119,3.2285,154.89,154.82,28.12277268]
["bitfinex-derivatives","SOLF0:USTF0",1729011493617,3.2285,154.9,154.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011493823,1.3524,154.92,154.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011494316,131.53317802,154.99,154.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011494617,5.09450454,154.98,154.9,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011494817,3.2274,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729011495508,7.5,155.02,154.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011495914,3.227,154.97,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729011496119,7.5,155.02,154.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011496716,3.2267,154.98,154.94,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729011496914,3.2267,154.98,154.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011497117,7.5,155.02,154.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011497320,3.2259,155.02,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729011497520,4.1133,155.04,154.95,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011498518,4.1133,155.04,154.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011498717,3.2264,155.0,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729011498924,4.1133,155.04,154.95,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011499218,3.2265,154.99,154.95,28.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729011499424,4.1133,155.04,154.95,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011499918,3.2262,155.0,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729011500215,24.82,155.03,154.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729011500417,3.2264,155.0,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729011500615,24.82,155.03,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729011500816,24.82,155.03,154.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729011501012,3.2264,155.0,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729011501212,4.1133,155.04,154.95,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011501624,3.2262,155.01,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729011502827,3.2262,155.0,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729011505726,3.2265,154.99,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729011505914,3.2265,154.99,154.95,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011506229,4.1133,155.04,154.95,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011506520,3.2261,155.01,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729011510421,69.78,155.08,154.98,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011510628,7.5,155.09,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729011510925,7.5,155.1,155.0,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011511230,34.57483874,155.13,155.0,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011511529,8.53393807,155.12,155.0,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011511725,1.03393807,155.11,155.0,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011512028,3.2253,155.05,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729011512425,3.30763874,155.13,155.01,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011512620,4.2095,155.15,155.06,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011512821,1.4215,155.15,155.09,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011513224,3.2239,155.12,155.09,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011513625,1.4215,155.15,155.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011513822,1.4215,155.15,155.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011514627,24.82,155.14,155.01,97.79623248]
["bitfinex-derivatives","SOLF0:USTF0",1729011514832,3.2252,155.06,155.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011515029,2.7136,155.13,155.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011515535,3.2243,155.1,155.06,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729011515826,2.7136,155.13,155.06,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011516023,3.224,155.11,155.06,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011517028,3.224,155.11,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729011517730,2.7136,155.13,155.06,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011517925,2.7136,155.13,155.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011518132,2.7136,155.13,155.05,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011518327,3.2242,155.1,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729011518630,3.2242,155.1,155.05,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011519136,2.7136,155.13,155.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011519531,2.7136,155.13,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729011519728,3.2247,155.08,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729011521338,2.7136,155.13,155.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011521731,3.2242,155.1,155.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011521928,2.7136,155.13,155.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011522131,2.7136,155.13,155.03,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1729011522339,3.2249,155.07,155.03,35.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729011522835,3.2252,155.06,155.03,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011523037,6.4476,155.12,154.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011523245,1.0339098,155.11,154.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011523534,1.0339098,155.11,155.02,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729011523933,3.2253,155.05,155.02,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729011524236,6.4476,155.12,155.01,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011524432,3.2259,155.02,154.98,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011524634,3.2259,155.02,154.98,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1729011524832,3.2259,155.02,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729011526734,1.3126,155.08,154.98,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1729011527641,1.3126,155.08,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729011527838,1.3126,155.08,155.0,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011528141,3.2251,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729011528343,1.3126,155.08,155.0,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011528645,1.3126,155.08,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729011528646,3.2252,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729011529034,7.48,155.11,155.0,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011529238,4.0326,155.13,155.05,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011529435,571.0,155.25,155.05,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011529436,191.54440548,155.23,155.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011529641,11.48,155.21,155.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011529945,3.2232,155.15,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729011530241,3.2231,155.16,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729011530539,3.2231,155.16,155.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011530540,15.69092702,155.21,155.13,28.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729011530740,3.2223,155.19,155.13,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011531130,5.03354279,155.21,155.13,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011531330,3.2223,155.19,155.13,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011531544,5.03354279,155.21,155.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011531545,1.03354279,155.21,155.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011532039,3.2224,155.19,155.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011532240,169.46410548,155.23,155.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011532443,1.0330712,155.22,155.13,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011532742,1.0330712,155.22,155.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011532943,24.82,155.2,155.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011533141,3.2234,155.14,155.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011533643,3.2233,155.14,155.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011534233,3.2232,155.15,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729011534545,24.82,155.2,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729011534734,1.03335757,155.19,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729011535242,1.3985,155.18,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729011535444,1.3985,155.18,155.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011535650,1.3985,155.18,155.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011535851,3.2231,155.16,155.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011536154,3.2231,155.16,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729011537149,3.2231,155.16,155.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011537347,3.2231,155.16,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729011537652,1.3985,155.18,155.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011537951,1.3985,155.18,155.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011538346,3.2234,155.14,155.1,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729011540054,1.3985,155.18,155.09,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1729011540444,26.2185,155.18,155.05,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011540643,3.2241,155.11,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729011540846,26.2185,155.18,155.06,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729011540847,1.3985,155.18,155.08,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011541360,3.2234,155.14,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729011541544,1.3985,155.18,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729011541750,1.3985,155.18,155.08,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011541953,1.3985,155.18,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729011542245,3.2237,155.13,155.08,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011542455,3.2237,155.13,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729011542854,3.2238,155.12,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729011543358,3.2235,155.14,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729011543753,1.3985,155.18,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729011544451,3.2237,155.13,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729011544757,1.3985,155.18,155.08,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011545455,26.2185,155.18,155.01,0.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729011545657,24.82,155.15,155.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729011545858,3.2239,155.12,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729011546050,5.96423673,155.14,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729011546453,3.2241,155.11,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729011546757,1.3985,155.18,155.08,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011546953,3.2237,155.13,155.08,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011547957,3.2237,155.13,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729011548256,2.7474,155.18,155.11,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011548561,3.2234,155.14,155.11,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011548765,2.7474,155.18,155.11,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011548960,3.2235,155.13,155.11,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011552363,3.15187178,155.16,155.04,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1729011552560,32.28,155.15,155.01,26.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729011552755,1.03356248,155.14,155.01,26.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729011552960,24.82,155.13,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729011553160,24.82,155.13,155.01,26.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729011553161,1.03368852,155.12,155.01,33.5783]
["bitfinex-derivatives","SOLF0:USTF0",1729011553562,2.6349,155.11,155.01,33.5783]
["bitfinex-derivatives","SOLF0:USTF0",1729011553764,2.6349,155.11,155.03,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729011554966,2.6349,155.11,155.01,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011555169,2.6349,155.11,154.97,3.65641996]
["bitfinex-derivatives","SOLF0:USTF0",1729011555170,33.3138272,155.1,154.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729011555462,1.0338272,155.09,155.01,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011555770,7.46,155.1,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729011557459,7.46,155.1,155.01,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011557665,1.03382552,155.09,155.01,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729011557865,3.2256,155.04,154.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729011558060,7.46,155.1,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729011558266,1.03388188,155.09,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729011558566,3.225,155.07,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729011559569,3.225,155.06,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729011559863,1.3153,155.11,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729011560072,1.3153,155.11,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011560469,3.224,155.11,155.08,18.7145]
["bitfinex-derivatives","SOLF0:USTF0",1729011560773,69.68,155.24,155.1,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011560971,1.4155,155.18,155.12,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011561163,1.03344314,155.17,155.12,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011561473,1.03344314,155.17,155.14,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011561777,3.2228,155.17,155.14,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011562074,3.2228,155.17,155.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729011562075,1.4155,155.18,155.11,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011562364,1.4155,155.18,155.06,0.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729011562365,1.03334365,155.17,155.08,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011562566,1.03334365,155.17,155.08,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1729011562767,2.40454365,155.16,155.08,35.4544]
["bitfinex-derivatives","SOLF0:USTF0",1729011562969,1.0334868,155.15,155.08,35.4544]
["bitfinex-derivatives","SOLF0:USTF0",1729011563170,1.3712,155.16,155.08,35.4544]
["bitfinex-derivatives","SOLF0:USTF0",1729011563366,3.2236,155.13,155.08,35.4544]
["bitfinex-derivatives","SOLF0:USTF0",1729011564272,3.224,155.11,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729011564477,5.98920815,155.15,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729011564770,3.2242,155.1,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729011566772,3.2247,155.08,155.06,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011567170,24.77,155.14,155.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729011567372,1.03372252,155.13,155.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729011567672,3.2253,155.05,155.01,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1729011567867,24.77,155.14,155.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729011567868,7.46,155.11,155.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729011568172,3.2255,155.04,155.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729011568570,3.2252,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729011568766,1.3031,155.09,155.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729011568972,24.77,155.08,154.95,0.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729011569177,3.2261,155.01,154.97,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729011569674,3.2255,155.04,154.97,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729011569872,7.46,155.06,154.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729011570072,24.77,155.03,154.91,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011570270,3.2274,154.95,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729011570474,1.3031,155.02,154.94,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011571266,1.3031,155.02,154.96,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011571782,3.2256,155.04,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729011572274,3.2256,155.04,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729011572479,7.44,155.05,154.96,27.99853453]
["bitfinex-derivatives","SOLF0:USTF0",1729011573070,3.2257,155.03,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729011574479,3.2262,155.01,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729011574782,3.2262,155.01,154.96,27.99853453]
["bitfinex-derivatives","SOLF0:USTF0",1729011575474,7.44,155.05,154.96,27.99853453]
["bitfinex-derivatives","SOLF0:USTF0",1729011575778,3.2259,155.02,154.96,27.99853453]
["bitfinex-derivatives","SOLF0:USTF0",1729011576080,3.2259,155.02,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729011576977,3.2259,155.02,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729011577584,3.2256,155.04,154.99,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011577882,1.4108,155.07,154.99,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011578068,3.2254,155.04,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729011579167,3.2257,155.03,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729011579678,1.4108,155.07,154.99,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011579984,3.2256,155.04,154.99,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011580873,3.2256,155.04,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729011582983,3.2259,155.02,154.99,27.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729011583379,4.69359375,155.07,154.99,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011583571,4.69359375,155.07,154.96,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729011583771,4.69359375,155.07,154.97,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011583976,16.52413962,155.06,154.97,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011584193,15.49,155.06,154.97,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011584681,15.49,155.04,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729011585486,3.2264,155.0,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729011585682,15.49,155.02,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729011585883,1.3448,155.01,154.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011586082,3.227,154.97,154.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011586279,3.227,154.97,154.93,18.7175]
["bitfinex-derivatives","SOLF0:USTF0",1729011587186,1.3473,155.0,154.93,18.7175]
["bitfinex-derivatives","SOLF0:USTF0",1729011587388,3.2271,154.96,154.93,18.7175]
["bitfinex-derivatives","SOLF0:USTF0",1729011587985,3.2271,154.96,154.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011588689,1.3473,155.0,154.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011588988,3.227,154.97,154.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011589688,3.227,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729011590592,1.3473,155.0,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729011590889,3.2271,154.96,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729011591395,3.227,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729011593382,4.5737,155.0,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729011593575,1.3473,155.0,154.94,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011593977,3.2266,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729011594790,1.3473,155.0,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729011594986,3.2267,154.98,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729011595191,1.3473,155.0,154.94,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011595489,3.2265,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729011595680,1.3473,155.0,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729011596083,3.2266,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729011596691,3.2267,154.98,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729011597192,3.2266,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729011598896,3.2255,155.04,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729011599194,3.2255,155.04,154.98,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011599494,3.2257,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729011600090,3.2253,155.05,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729011600290,2.7415,155.06,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011600684,3.2254,155.05,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729011600887,1.4261,155.1,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011601090,1.4261,155.1,155.05,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011601293,1.4263,155.12,155.09,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011601495,7.42,155.14,155.09,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011601707,4.1676,155.16,155.09,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011602299,3.2235,155.14,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729011602805,4.1676,155.16,155.09,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011603004,3.2233,155.14,155.09,18.7142]
["bitfinex-derivatives","SOLF0:USTF0",1729011603295,3.2233,155.14,155.09,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011603703,3.2233,155.14,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729011603901,3.2233,155.14,155.09,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729011603902,1.4263,155.16,155.09,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011604304,3.2233,155.15,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729011604805,3.25001857,155.15,155.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729011605002,1.4278,155.14,155.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729011605200,7.4,155.13,155.01,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729011605393,8.7333,155.13,155.01,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729011605597,12.0020265,155.13,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729011605899,12.0020265,155.13,155.01,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729011606100,24.78,155.12,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729011606301,24.78,155.12,154.97,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1729011606806,3.2252,155.05,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729011607396,3.2255,155.04,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729011607699,24.78,155.09,155.0,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729011607899,1.3141,155.08,155.0,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729011608104,24.78,155.04,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729011608306,10.0411,155.03,154.91,10.52169177]
["bitfinex-derivatives","SOLF0:USTF0",1729011608607,10.0411,155.03,154.92,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011608904,10.0411,155.03,154.95,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011609108,10.0411,155.03,154.92,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011609602,3.2264,155.0,154.92,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011609803,10.0411,155.03,154.92,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011610005,1.3476,154.99,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729011610197,1.3476,154.99,154.89,71.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729011610402,7.4,154.98,154.86,25.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729011610604,7.4,154.98,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729011610795,3.2272,154.96,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729011610998,7.4,154.98,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729011611508,3.2276,154.94,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729011613012,3.2276,154.94,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729011613205,3.2276,154.94,154.88,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011613206,3.2271,154.96,154.88,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011613513,1.3476,154.99,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729011613901,1.3476,154.99,154.91,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011614109,1.3476,154.99,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729011614309,3.2269,154.97,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729011614510,1.3476,154.99,154.91,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011614915,3.2269,154.97,154.91,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011615214,1.3476,154.99,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729011615405,3.2268,154.98,154.91,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011615708,26.1276,154.99,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729011615909,1.03466099,154.98,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729011616111,1.03466099,154.98,154.88,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011616304,1.03466099,154.98,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729011616904,3.2282,154.91,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729011617109,7.42,154.95,154.84,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011617309,28.57166124,154.94,154.84,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011617512,3.2286,154.89,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729011617715,3.25983392,154.93,154.84,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011618120,3.2283,154.9,154.84,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011618314,7.42,154.95,154.86,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011618816,2.7567,154.98,154.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011619012,1.03477897,154.97,154.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011619206,3.2275,154.94,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729011620205,3.29491061,154.96,154.86,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011620405,3.2284,154.9,154.86,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011620613,3.2645517,154.93,154.84,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011620815,24.78,154.96,154.83,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729011621010,24.78,154.93,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729011621215,32.2,154.93,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729011621425,32.2,154.93,154.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729011621722,35.50492259,154.93,154.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729011621920,3.2288,154.88,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729011622115,24.78,154.91,154.79,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011622318,3.9794,154.9,154.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729011622510,3.2294,154.85,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729011623008,3.9794,154.9,154.8,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011623221,3.9794,154.9,154.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729011623510,3.2293,154.86,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729011623715,3.2293,154.86,154.77,28.02010176]
["bitfinex-derivatives","SOLF0:USTF0",1729011623716,3.9794,154.9,154.8,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011624024,3.9794,154.9,154.78,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011624210,3.9794,154.9,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729011624514,24.78,154.88,154.75,32.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729011624711,7.42,154.87,154.75,32.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729011625210,3.2298,154.83,154.75,32.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729011625605,7.42,154.87,154.75,25.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729011625805,3.2305,154.8,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729011626006,27.96945047,154.83,154.7,0.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729011626316,3.2314,154.76,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729011626616,4.1316,154.82,154.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011626917,3.2305,154.8,154.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011627308,4.5617,154.82,154.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011627505,1.3315,154.82,154.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011627915,1.3315,154.82,154.7,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1729011628506,1.3315,154.82,154.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011628716,1.3315,154.82,154.7,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1729011628916,24.78,154.8,154.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729011629222,7.42,154.79,154.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729011629417,24.78,154.77,154.69,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729011629609,3.2315,154.75,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729011630017,7.42,154.79,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729011630222,24.78,154.78,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729011630417,3.2313,154.76,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729011631008,1.3071,154.78,154.69,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729011631224,1.3071,154.78,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729011631420,1.3071,154.78,154.69,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729011631724,24.78,154.8,154.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729011631924,24.78,154.77,154.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729011632423,24.78,154.77,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729011632618,7.4,154.76,154.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729011633027,3.232,154.73,154.69,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729011633522,10.6313,154.76,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729011633724,1.3382,154.79,154.68,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011633917,7.4,154.78,154.68,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011634914,3.20973213,154.77,154.68,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011635112,3.2317,154.74,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729011635524,1.3382,154.79,154.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729011635831,8.7742,154.81,154.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011636422,8.7742,154.81,154.72,3.24238882]
["bitfinex-derivatives","SOLF0:USTF0",1729011636714,8.7315,154.82,154.73,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011636932,8.7315,154.82,154.73,27.96903879]
["bitfinex-derivatives","SOLF0:USTF0",1729011637326,1.3045,154.87,154.76,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011637627,10.0148,154.87,154.76,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011637928,3.2297,154.84,154.76,27.95707545]
["bitfinex-derivatives","SOLF0:USTF0",1729011638126,2.6148,154.87,154.76,27.95707545]
["bitfinex-derivatives","SOLF0:USTF0",1729011638316,10.0148,154.87,154.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729011638522,3.2295,154.85,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729011638724,10.0148,154.87,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729011638922,3.2293,154.86,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729011639232,69.76,154.89,154.81,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011639427,7.4,154.89,154.81,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011639619,7.4,154.89,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729011639823,4.0907,154.92,154.81,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011640128,11.4907,154.92,154.81,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011640430,3.2284,154.9,154.81,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011640827,11.4907,154.92,154.81,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011642032,3.2286,154.89,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729011642931,8.8256,154.92,154.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729011643123,33.6056,154.92,154.82,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729011643926,3.2288,154.88,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729011644832,33.6056,154.92,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729011644833,3.229,154.87,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729011645232,3.229,154.87,154.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729011645443,3.2295,154.85,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729011645932,3.2288,154.88,154.78,33.5698]
["bitfinex-derivatives","SOLF0:USTF0",1729011646134,33.6056,154.92,154.8,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011646332,8.8256,154.92,154.8,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011646535,8.8256,154.92,154.78,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1729011646536,3.2282,154.91,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729011647032,77.2,154.97,154.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011647232,14.71216991,155.0,154.88,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011647436,3.227,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729011648532,24.78,155.04,154.9,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011648733,1.3776,155.05,154.95,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011649037,10.0665,155.09,154.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729011649230,3.2251,155.06,154.96,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1729011649842,10.0665,155.09,154.96,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1729011650224,24.78,155.08,154.96,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1729011651138,24.78,155.08,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729011651139,3.2253,155.05,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729011651337,3.2253,155.05,154.96,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1729011651540,2.6665,155.09,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729011651737,1.3776,155.11,155.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729011651926,1.3776,155.11,155.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729011652135,3.2243,155.1,155.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729011652828,1.3776,155.11,155.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729011654040,24.78,155.1,154.98,27.98824541]
["bitfinex-derivatives","SOLF0:USTF0",1729011654335,3.2253,155.05,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729011654530,24.78,155.08,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729011655044,24.78,155.05,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729011655345,3.2258,155.03,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729011655532,3.2258,155.03,154.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729011656034,24.78,155.05,154.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729011656436,3.2252,155.05,154.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729011656641,2.7474,155.09,154.98,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011656834,1.3776,155.11,155.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729011657031,3.2242,155.1,155.06,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729011657745,3.2238,155.12,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729011657931,8.8024,155.16,155.04,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729011658133,1.03351339,155.15,155.04,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729011658340,3.2235,155.14,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729011658539,8.8024,155.16,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729011658940,3.2235,155.14,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729011659147,11.98025468,155.16,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729011659752,40.28,155.14,155.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729011660150,3.2248,155.08,155.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729011660351,40.28,155.09,155.02,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1729011660548,40.28,155.09,154.99,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1729011660755,4.179,155.08,154.99,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1729011660955,3.2253,155.05,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729011661449,4.5428,155.08,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729011661657,1.3182,155.08,154.99,48.976]
["bitfinex-derivatives","SOLF0:USTF0",1729011662049,1.3182,155.08,154.99,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1729011662251,41.5982,155.08,154.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729011663759,3.2253,155.05,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729011664055,40.28,155.05,154.96,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011664252,40.28,155.05,154.96,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1729011664655,41.5982,155.08,154.96,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1729011664954,3.2253,155.05,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729011665348,1.3182,155.08,154.98,3.2297719]
["bitfinex-derivatives","SOLF0:USTF0",1729011665545,3.2252,155.06,154.96,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1729011665952,3.2243,155.1,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729011666154,2.8608,155.12,155.01,50.79265747]
["bitfinex-derivatives","SOLF0:USTF0",1729011666759,3.2245,155.09,155.01,50.79265747]
["bitfinex-derivatives","SOLF0:USTF0",1729011667456,3.2244,155.09,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729011667654,40.28,155.1,155.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729011668054,2.8608,155.12,155.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729011668453,2.8608,155.12,155.01,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011668653,3.2238,155.12,155.04,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729011668847,3.2238,155.12,155.05,3.17365569]
["bitfinex-derivatives","SOLF0:USTF0",1729011669060,3.2238,155.12,155.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729011669366,4.5446,155.13,155.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729011669959,1.321,155.13,155.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729011670663,4.5447,155.13,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729011671060,2.666,155.17,155.06,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011671363,3.2234,155.14,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729011671556,4.0067,155.17,155.08,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729011671870,1.3407,155.17,155.08,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1729011672160,1.3407,155.17,155.06,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011672551,3.2234,155.14,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729011672752,1.3407,155.17,155.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729011673056,3.2242,155.1,155.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729011673248,47.64,155.16,155.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729011674066,7.36,155.16,155.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729011674467,3.2236,155.13,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729011675158,3.2236,155.13,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729011675356,3.2236,155.13,155.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729011675553,3.2238,155.12,155.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729011675861,47.64,155.16,155.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729011676660,47.64,155.16,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729011677261,3.2239,155.12,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729011678957,3.224,155.11,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729011679162,3.224,155.11,155.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729011679463,32.12,155.16,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729011679760,7.36,155.16,155.05,35.34497407]
["bitfinex-derivatives","SOLF0:USTF0",1729011679965,32.12,155.16,155.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729011680157,3.224,155.11,155.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729011680563,3.224,155.11,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729011681462,3.224,155.11,155.05,10.55078602]
["bitfinex-derivatives","SOLF0:USTF0",1729011681668,3.224,155.11,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729011681965,1.3407,155.17,155.05,35.34013622]
["bitfinex-derivatives","SOLF0:USTF0",1729011682159,1.3407,155.17,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729011682561,1.3407,155.17,155.05,35.34013622]
["bitfinex-derivatives","SOLF0:USTF0",1729011682861,3.24262657,155.26,155.11,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011682862,2.8403,155.21,155.11,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011683059,2.8403,155.21,155.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729011683260,1.4009,155.25,155.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011683454,1.4009,155.25,155.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729011683455,4.2316,155.25,155.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011683658,3.2218,155.22,155.13,26.0913]
["bitfinex-derivatives","SOLF0:USTF0",1729011683869,24.76,155.24,155.15,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729011684368,4.2316,155.25,155.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011684863,3.2219,155.22,155.17,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729011685063,3.2219,155.22,155.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011685463,4.2316,155.25,155.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011685766,4.2316,155.25,155.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011686360,4.2316,155.25,155.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729011686560,77.02,155.3,155.18,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011686759,3.2212,155.25,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729011687166,1.3127,155.28,155.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729011687367,3.2217,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729011687566,1.3127,155.28,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729011687762,3.2216,155.23,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729011687966,24.76,155.26,155.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729011689165,3.222,155.21,155.17,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729011689870,24.76,155.26,155.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729011690065,3.2222,155.2,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729011690376,7.36,155.25,155.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729011690669,24.76,155.23,155.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729011690973,24.76,155.21,155.08,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1729011691167,24.76,155.18,155.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729011691674,11.3713,155.2,155.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729011691877,24.76,155.19,155.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729011692077,24.76,155.19,155.06,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1729011692278,24.76,155.16,155.06,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1729011692571,3.2241,155.11,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729011692782,24.76,155.14,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729011693078,24.76,155.14,155.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729011693261,3.2246,155.09,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729011693767,3.2238,155.12,155.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011693968,7.34,155.15,155.05,3.25615003]
["bitfinex-derivatives","SOLF0:USTF0",1729011694273,3.2234,155.14,155.07,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011694469,3.2234,155.14,155.07,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1729011694668,32.1,155.19,155.07,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1729011694868,3.2239,155.12,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729011695377,32.1,155.19,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729011695563,3.2236,155.13,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729011695967,3.224,155.11,155.08,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729011696373,24.76,155.21,155.09,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011696674,4.0313,155.2,155.11,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011697070,1.3248,155.2,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729011697278,1.3248,155.2,155.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011697485,7.34,155.23,155.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011697668,3.222,155.21,155.17,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729011698976,3.2218,155.22,155.18,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729011699477,3.2218,155.22,155.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011699777,3.222,155.21,155.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011699984,1.3017,155.25,155.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011700189,1.3017,155.25,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729011700481,3.2221,155.21,155.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011700676,1.3017,155.25,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729011700980,3.2222,155.2,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729011702077,3.2224,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729011703173,3.2217,155.22,155.17,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729011703374,2.6704,155.29,155.18,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011703581,2.6704,155.29,155.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011703785,3.2205,155.28,155.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011703982,2.6704,155.29,155.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011704289,3.2199,155.31,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729011704582,7.34,155.36,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729011704583,1.3287,155.34,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729011704789,3.2197,155.32,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729011705091,1.03220613,155.33,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729011705275,1.03220613,155.33,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729011705476,1.03220613,155.33,155.24,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011705877,1.03220613,155.33,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729011706184,1.03220613,155.33,155.24,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011707685,1.03220613,155.33,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729011707999,24.76,155.45,155.32,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011708177,1.331,155.42,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729011708380,1.331,155.42,155.32,35.35098827]
["bitfinex-derivatives","SOLF0:USTF0",1729011708690,1.331,155.42,155.32,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1729011710379,3.2181,155.39,155.35,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729011712684,3.2179,155.41,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729011712885,3.2179,155.41,155.37,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011713085,166.53492913,155.46,155.37,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011713086,166.53492913,155.46,155.37,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1729011713283,3.2175,155.43,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729011714193,3.15894997,155.47,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729011714494,3.16860938,155.48,155.37,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1729011714684,32.08,155.49,155.37,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1729011714992,7.32,155.49,155.39,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011715386,7.32,155.49,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729011715387,3.2166,155.47,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729011715590,7.32,155.49,155.39,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011716092,32.08,155.49,155.37,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1729011716689,32.08,155.49,155.37,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011716883,24.76,155.47,155.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729011717081,7.32,155.49,155.37,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011717082,32.08,155.49,155.37,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011717287,1.03118714,155.48,155.37,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011717893,3.2177,155.42,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729011718090,3.2177,155.42,155.37,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011718792,32.08,155.49,155.37,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011718993,1.03114791,155.48,155.37,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011719297,1.03114791,155.48,155.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729011719298,24.76,155.45,155.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729011719498,4.0591,155.44,155.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729011720396,3.2177,155.41,155.35,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011720595,4.0591,155.44,155.35,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011721495,4.0591,155.44,155.31,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729011721496,24.76,155.42,155.31,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729011721694,24.76,155.42,155.29,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1729011721695,28.0536555,155.42,155.29,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1729011722186,3.2936555,155.42,155.32,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011722387,14.5763,155.44,155.37,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011722595,4.5313,155.44,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729011723885,10.0066,155.48,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729011723886,3.2171,155.45,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729011724083,3.2171,155.45,155.39,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011724283,3.2161,155.49,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729011725298,3.2161,155.49,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729011725688,3.2161,155.49,155.42,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011725997,1.3626,155.51,155.4,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729011726491,1.3626,155.51,155.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729011726992,1.3626,155.51,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729011727589,24.76,155.5,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729011727794,1.3626,155.51,155.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729011728190,1.3626,155.51,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729011728386,1.3626,155.51,155.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729011728689,3.2164,155.48,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729011728897,1.3626,155.51,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729011729186,3.2168,155.46,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729011729401,3.2168,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729011729597,8.6626,155.51,155.43,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011729892,3.2163,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729011730796,8.6626,155.51,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729011730797,3.216,155.5,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729011730992,1.3626,155.51,155.43,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011731600,3.2161,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729011732390,3.216,155.5,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729011732598,3.216,155.5,155.43,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011732993,3.2161,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729011733401,1.3626,155.51,155.43,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011733594,3.2161,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729011734689,3.2161,155.49,155.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729011734690,1.3626,155.51,155.45,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011734994,3.29076785,155.53,155.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729011735195,4.59886785,155.53,155.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729011735395,3.2162,155.49,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729011736799,3.2158,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729011737298,3.2158,155.51,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729011737597,4.60573398,155.53,155.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729011738006,1.03063604,155.52,155.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729011738398,1.3081,155.53,155.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729011738603,24.76,155.59,155.46,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011738797,1.3124,155.57,155.48,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011739096,3.2159,155.5,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729011739302,26.0724,155.57,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729011739501,3.2156,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729011739700,3.2156,155.52,155.46,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011740100,3.2156,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729011740399,1.3124,155.57,155.46,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011740600,3.2155,155.52,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729011741395,3.17622384,155.56,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729011741607,3.2158,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729011741995,1.3124,155.57,155.48,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011742402,342.0,155.69,155.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011742610,2.7648,155.63,155.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011742797,5.99767545,155.63,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729011742997,2.7648,155.63,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729011743199,5.91403055,155.63,155.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011743402,3.2145,155.57,155.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011743602,3.2145,155.57,155.49,12.30107931]
["bitfinex-derivatives","SOLF0:USTF0",1729011743910,3.2145,155.57,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729011744115,5.91403055,155.63,155.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011744404,24.76,155.62,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729011744800,24.76,155.62,155.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011745000,24.76,155.62,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729011745400,24.76,155.62,155.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011745904,3.2148,155.55,155.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011746099,24.76,155.62,155.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011746499,3.2147,155.56,155.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011746706,24.76,155.62,155.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011747204,3.2141,155.59,155.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011747404,24.76,155.62,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729011748003,5.91403055,155.63,155.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011748307,13.21403055,155.63,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729011748900,3.2143,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729011749098,13.21403055,155.63,155.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011749303,13.21403055,155.63,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729011749517,13.21403055,155.63,155.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011749900,3.14923055,155.63,155.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011750109,1.3132,155.63,155.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011750504,4.45993609,155.63,155.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011750709,3.2139,155.6,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729011751015,3.2139,155.6,155.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011751199,3.2139,155.6,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729011751399,4.45993609,155.63,155.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011751614,3.2137,155.61,155.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011751914,4.45993609,155.63,155.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011752118,3.2139,155.6,155.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011752310,4.45993609,155.63,155.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011752616,3.2141,155.59,155.53,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011752911,2.7314,155.62,155.53,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011753211,24.76,155.67,155.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011753413,1.3416,155.66,155.55,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1729011753803,3.17622825,155.65,155.55,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1729011754415,3.2133,155.63,155.59,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729011754612,32.04,155.63,155.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729011754820,2.7965,155.62,155.49,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011755312,2.7965,155.62,155.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011755614,3.214,155.6,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729011755813,2.7965,155.62,155.54,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729011756313,2.7965,155.62,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729011757206,3.2131,155.64,155.52,3.28642653]
["bitfinex-derivatives","SOLF0:USTF0",1729011757411,3.2131,155.64,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729011758309,3.2131,155.64,155.6,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729011758511,1.3416,155.66,155.55,26.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729011759014,1.3416,155.66,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729011759212,1.3416,155.66,155.55,26.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729011760212,3.2137,155.61,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729011760412,3.2137,155.61,155.55,26.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729011760916,3.2137,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729011761614,3.2134,155.62,155.59,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729011761807,1.3416,155.66,155.55,26.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729011762714,3.2137,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729011762919,1.3416,155.66,155.55,26.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729011763311,3.2135,155.62,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729011763822,16.7716,155.66,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729011765119,1.3416,155.66,155.59,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011765320,1.3416,155.66,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729011765617,3.2131,155.64,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729011765818,1.3416,155.66,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729011766420,3.2129,155.65,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729011766616,1.3416,155.66,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729011767013,15.43,155.65,155.57,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011767513,3.2136,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729011767711,3.2136,155.61,155.57,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011767918,15.43,155.65,155.54,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011768113,15.43,155.63,155.54,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011768320,15.43,155.62,155.52,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011768715,15.43,155.62,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729011768918,15.43,155.59,155.5,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011769232,4.51487476,155.58,155.5,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011769521,3.2148,155.56,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729011769915,1.3698,155.58,155.53,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011770215,3.2145,155.57,155.53,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011770415,1.3698,155.58,155.51,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011770816,1.3698,155.58,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729011770817,3.2151,155.54,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729011771012,1.3698,155.58,155.51,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011771717,1.3698,155.58,155.53,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011772018,1.3698,155.58,155.54,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011772223,3.2137,155.61,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729011772420,1.02983069,155.6,155.54,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011772921,1.02983069,155.6,155.57,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011773118,3.2134,155.62,155.57,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011773423,1.02972171,155.61,155.59,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729011773821,1.02972171,155.61,155.57,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011774023,4.5659,155.63,155.57,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011774225,1.02962192,155.62,155.57,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011774421,1.02962192,155.62,155.59,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011774820,1.02962192,155.62,155.57,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011775020,1.3526,155.63,155.57,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011775324,4.24310403,155.62,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729011775533,3.2135,155.62,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729011776128,1.3526,155.63,155.57,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011776328,1.02958782,155.62,155.57,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011776934,3.2137,155.61,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729011777339,3.2143,155.58,155.55,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011777535,3.2143,155.58,155.53,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011777939,3.2143,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729011778335,16.7826,155.63,155.53,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011778532,16.7826,155.63,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729011778533,3.2141,155.59,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729011778939,16.7826,155.63,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729011779141,3.2145,155.57,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729011780547,3.2145,155.57,155.53,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011780940,3.2143,155.58,155.53,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011781140,16.7826,155.63,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729011782242,15.43,155.61,155.51,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011782543,15.43,155.54,155.45,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011782748,15.43,155.54,155.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011782749,15.43,155.52,155.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011782946,11.3927,155.53,155.45,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011783152,11.3927,155.53,155.47,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011783339,3.2149,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729011783544,3.22657511,155.59,155.52,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011783842,1.4136,155.6,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729011784040,3.2138,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729011784248,7.26,155.64,155.58,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011784445,3.2131,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729011785246,11.4286,155.66,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729011785551,11.4286,155.66,155.57,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011786057,3.2133,155.63,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729011786751,3.213,155.64,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729011786950,15.43,155.65,155.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729011787249,15.43,155.65,155.55,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729011788052,3.2134,155.62,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729011788352,3.2134,155.62,155.55,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729011788546,3.2134,155.62,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729011788748,3.2134,155.62,155.57,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011789257,3.2134,155.62,155.58,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729011789954,3.2134,155.62,155.57,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011790151,3.2134,155.62,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729011790744,3.2134,155.62,155.53,0.6653]
["bitfinex-derivatives","SOLF0:USTF0",1729011790745,15.43,155.62,155.53,0.6653]
["bitfinex-derivatives","SOLF0:USTF0",1729011790945,22.69,155.61,155.5,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1729011791249,15.43,155.58,155.5,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1729011791449,15.43,155.57,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011791648,16.8416,155.57,155.49,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729011791950,3.2149,155.55,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729011792157,15.43,155.55,155.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729011792560,1.4116,155.57,155.49,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729011792561,16.8416,155.57,155.49,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729011792948,3.2158,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729011793445,15.43,155.55,155.45,24.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729011794053,16.8416,155.57,155.47,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011794253,1.4116,155.57,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011794449,15.43,155.56,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729011794862,15.43,155.56,155.47,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011795058,15.43,155.55,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729011795244,15.43,155.55,155.45,24.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729011795556,3.2154,155.53,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729011795750,3.2154,155.53,155.45,24.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729011795751,15.43,155.55,155.45,24.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729011796060,16.8416,155.57,155.47,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011796252,3.2153,155.53,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729011796554,15.43,155.55,155.45,24.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729011796759,15.43,155.53,155.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729011796957,22.69,155.53,155.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729011797146,22.69,155.53,155.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011797348,3.2165,155.48,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729011797549,15.43,155.51,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729011797956,15.43,155.51,155.41,95.42358464]
["bitfinex-derivatives","SOLF0:USTF0",1729011798154,15.43,155.51,155.41,25.98358464]
["bitfinex-derivatives","SOLF0:USTF0",1729011798364,3.16414743,155.5,155.41,18.72358464]
["bitfinex-derivatives","SOLF0:USTF0",1729011798567,3.16414743,155.5,155.41,25.98358464]
["bitfinex-derivatives","SOLF0:USTF0",1729011798859,2.6578,155.52,155.41,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729011799157,15.43,155.49,155.41,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729011799361,18.67360497,155.49,155.41,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729011799652,3.2167,155.47,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729011800848,3.2167,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729011801251,3.24360497,155.49,155.41,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1729011801560,3.2163,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729011802065,3.216,155.5,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729011802268,7.26,155.53,155.45,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011802456,2.7316,155.56,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011802767,1.3607,155.56,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011803063,8.6716,155.57,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011803264,8.6716,155.57,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729011803265,3.2148,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729011803456,8.6716,155.57,155.51,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729011803755,7.26,155.57,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729011803960,7.26,155.57,155.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729011804158,7.26,155.62,155.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729011804563,3.2139,155.6,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729011805660,72.66260065,155.67,155.47,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729011805661,72.66260065,155.67,155.55,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729011805861,76.74,155.67,155.58,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729011806058,7.26,155.67,155.58,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729011806361,3.2126,155.66,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729011806663,3.25239956,155.68,155.58,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729011806860,3.2129,155.65,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729011807162,26.0174,155.69,155.6,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729011807163,1.3174,155.69,155.6,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729011807571,4.5294,155.69,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729011807860,1.3174,155.69,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729011808057,3.2124,155.67,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729011808264,1.3174,155.69,155.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729011808560,7.26,155.71,155.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729011808755,3.2117,155.71,155.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729011809161,9.9616,155.73,155.63,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729011809473,13.128975,155.73,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729011810070,3.2119,155.7,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729011810261,3.2119,155.7,155.63,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729011810972,3.2121,155.69,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729011811472,30.568975,155.73,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729011811473,3.2125,155.67,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729011811660,24.7,155.71,155.58,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729011811865,1.02932211,155.7,155.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729011812168,24.7,155.65,155.56,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729011812369,27.95516481,155.65,155.56,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729011812576,27.95516481,155.65,155.56,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729011812873,24.7,155.63,155.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729011813173,24.7,155.6,155.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729011813664,1.36,155.62,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729011813871,1.36,155.62,155.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729011814059,24.7,155.61,155.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729011814979,3.215,155.55,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729011815272,24.7,155.61,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729011815771,24.7,155.61,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729011816358,3.2144,155.58,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729011817869,3.2145,155.57,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729011819174,3.215,155.55,155.49,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729011819374,31.94,155.59,155.49,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729011820064,3.2153,155.53,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729011820373,3.2153,155.53,155.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729011820571,3.2151,155.54,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729011820765,3.24674271,155.56,155.45,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729011820977,31.94,155.59,155.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729011821188,3.2161,155.49,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729011822091,35.14300688,155.53,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729011822585,3.2157,155.51,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729011822786,35.14300688,155.53,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729011822987,35.14300688,155.53,155.44,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1729011823283,35.14300688,155.53,155.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729011823482,35.14300688,155.53,155.47,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729011823680,35.14300688,155.53,155.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729011823884,7.24,155.53,155.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729011824084,7.24,155.53,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729011824486,3.2158,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729011825193,7.24,155.53,155.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729011825491,3.2155,155.52,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729011825886,1.3828,155.55,155.46,3.29389076]
["bitfinex-derivatives","SOLF0:USTF0",1729011826089,4.5978,155.55,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729011826291,1.3828,155.55,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729011826691,1.3828,155.55,155.44,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1729011826887,1.3828,155.55,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729011827093,1.3828,155.55,155.44,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1729011827393,3.2158,155.51,155.44,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1729011827896,3.2158,155.51,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729011828689,3.2158,155.51,155.44,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1729011828690,1.3828,155.55,155.44,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1729011828893,24.7,155.51,155.41,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729011829094,1.3415,155.5,155.41,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729011829301,3.2168,155.46,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729011830990,3.2165,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729011831695,1.3415,155.5,155.39,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729011832389,3.2169,155.46,155.39,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729011832796,3.2169,155.46,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729011832994,3.2169,155.46,155.39,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1729011833295,3.2169,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729011834990,4.6003,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729011835194,1.3839,155.48,155.39,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1729011835784,3.2166,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729011836503,1.3839,155.48,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729011836504,3.2168,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729011837398,3.2168,155.46,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729011838492,1.3839,155.48,155.39,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1729011838796,26.0839,155.48,155.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729011839599,3.2171,155.44,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729011840096,3.2168,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729011840399,1.3839,155.48,155.39,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729011840791,1.3839,155.48,155.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729011841096,26.0839,155.48,155.37,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729011841297,24.7,155.46,155.37,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729011841501,24.7,155.46,155.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011841798,24.7,155.43,155.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011842203,24.7,155.45,155.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011842399,3.2177,155.42,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729011842702,24.7,155.43,155.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011843002,3.2181,155.4,155.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011843390,1.4246,155.41,155.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011843795,15.45,155.44,155.35,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729011844197,3.2176,155.42,155.35,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729011844599,3.2176,155.42,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729011845497,1.4246,155.45,155.37,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729011845892,3.2177,155.42,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729011846091,15.45,155.43,155.33,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729011846292,15.45,155.41,155.33,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729011846497,3.2183,155.39,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729011848191,15.45,155.39,155.32,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729011848392,3.2187,155.37,155.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011848799,15.45,155.39,155.31,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729011849007,22.67,155.41,155.31,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1729011849706,22.67,155.41,155.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011849914,7.22,155.41,155.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011850103,3.2184,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729011850608,3.2184,155.38,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729011850808,3.2184,155.38,155.3,10.4312269]
["bitfinex-derivatives","SOLF0:USTF0",1729011851203,3.2188,155.36,155.3,10.4312269]
["bitfinex-derivatives","SOLF0:USTF0",1729011851599,4.5559582,155.4,155.3,10.4312269]
["bitfinex-derivatives","SOLF0:USTF0",1729011851905,3.2182,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729011852099,1.3061,155.4,155.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011852308,7.22,155.41,155.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011852504,3.2181,155.4,155.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011852902,7.22,155.41,155.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011853100,7.22,155.41,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729011853101,3.2182,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729011853408,26.0461,155.44,155.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011853608,3.2176,155.42,155.33,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729011853998,3.2174,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729011854202,1.3016,155.46,155.37,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011854399,4.1043,155.51,155.4,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011854598,2.7205,155.51,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729011855012,2.7205,155.51,155.4,35.15272335]
["bitfinex-derivatives","SOLF0:USTF0",1729011855013,3.2166,155.47,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729011855204,3.2166,155.47,155.4,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1729011855401,2.7205,155.51,155.4,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1729011855606,2.7205,155.51,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729011855607,3.2162,155.49,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729011856409,3.15893281,155.49,155.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011856608,24.74,155.5,155.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011857608,3.2168,155.46,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729011858010,3.2169,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729011858509,3.2169,155.45,155.35,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1729011858707,29.25919787,155.47,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729011859105,3.2173,155.44,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729011859310,24.74,155.45,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729011859507,1.3194,155.43,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729011860017,4.51919787,155.47,155.35,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011860216,1.3239,155.47,155.37,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011860614,1.3239,155.47,155.35,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011860817,1.3206,155.46,155.35,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1729011861125,1.3206,155.46,155.38,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011861313,1.3206,155.46,155.38,28.03709383]
["bitfinex-derivatives","SOLF0:USTF0",1729011861510,4.5374,155.46,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729011861824,1.3206,155.46,155.35,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1729011862019,3.2175,155.42,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729011862222,24.74,155.45,155.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011862423,24.74,155.43,155.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011862719,24.74,155.43,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729011863312,3.2179,155.41,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729011863710,24.74,155.43,155.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011863910,24.74,155.43,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729011864922,9.9052,155.44,155.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011865319,3.2177,155.42,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729011865514,24.74,155.43,155.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011866122,3.2183,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729011866426,3.2183,155.39,155.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011866925,3.2183,155.39,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729011868723,24.74,155.43,155.33,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729011868928,9.9052,155.44,155.33,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729011869825,3.2176,155.42,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729011870621,3.2181,155.4,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729011870816,24.74,155.43,155.33,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729011871525,3.2179,155.4,155.33,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729011871930,9.9052,155.44,155.33,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729011872124,24.74,155.43,155.33,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729011872323,24.74,155.4,155.3,3.2112269]
["bitfinex-derivatives","SOLF0:USTF0",1729011872525,1.35,155.39,155.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011872820,1.35,155.39,155.3,10.46038802]
["bitfinex-derivatives","SOLF0:USTF0",1729011873046,3.2186,155.37,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729011874331,3.219,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729011874534,3.219,155.36,155.24,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1729011874535,24.74,155.35,155.24,25.4034]
["bitfinex-derivatives","SOLF0:USTF0",1729011874733,24.74,155.35,155.24,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729011874933,3.2203,155.29,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729011875132,24.74,155.3,155.2,70.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729011875436,3.2206,155.28,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729011875623,24.74,155.3,155.2,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1729011875937,3.2214,155.24,155.2,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729011876139,7.2,155.29,155.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011876435,7.2,155.29,155.19,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1729011876730,1.4299,155.32,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729011876931,24.74,155.27,155.16,3.17879959]
["bitfinex-derivatives","SOLF0:USTF0",1729011877137,3.2212,155.25,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729011877429,3.16772443,155.26,155.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011877636,3.2217,155.23,155.18,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729011877833,5.81492443,155.26,155.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011878132,5.81492443,155.26,155.21,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729011878334,5.81492443,155.26,155.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011878636,3.2212,155.25,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729011879426,3.2212,155.25,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729011879633,3.2212,155.25,155.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011879834,5.81492443,155.26,155.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011880031,3.2213,155.24,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729011880235,5.81492443,155.26,155.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011880431,3.2212,155.25,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729011881430,3.2214,155.24,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729011881736,1.3283,155.25,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729011882041,3.2213,155.24,155.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011882228,3.2213,155.24,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729011882841,3.2213,155.24,155.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011883138,3.2213,155.24,155.2,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729011883744,1.3283,155.25,155.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011883929,1.3283,155.25,155.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011883930,26.0683,155.25,155.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011884134,24.74,155.22,155.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011884531,3.2222,155.2,155.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011885036,24.74,155.22,155.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011885242,24.74,155.2,155.09,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1729011885826,3.2225,155.18,155.09,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1729011886337,3.2225,155.18,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729011886531,3.2225,155.18,155.09,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1729011886932,24.74,155.2,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729011887230,2.7074,155.19,155.09,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1729011887648,2.7074,155.19,155.06,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011887938,1.3811,155.18,155.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011889444,1.3811,155.18,155.08,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011889657,31.96,155.22,155.08,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011889940,3.2227,155.17,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729011890140,2.8044,155.21,155.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011890734,3.2224,155.19,155.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011891344,3.2226,155.18,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729011891839,24.74,155.2,155.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011892050,24.74,155.17,155.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011892541,3.2231,155.15,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729011892728,24.74,155.17,155.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011893348,3.223,155.16,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729011893536,24.74,155.17,155.05,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729011893740,1.3245,155.16,155.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011893932,3.2236,155.13,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729011894132,1.3245,155.16,155.05,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729011894133,24.74,155.15,155.05,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729011894341,24.74,155.15,155.05,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1729011894542,1.3559,155.14,155.05,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1729011895043,3.2236,155.13,155.05,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1729011895245,24.74,155.15,155.05,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1729011895640,3.2237,155.13,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729011895842,24.74,155.15,155.05,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1729011896142,1.3106,155.14,155.05,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1729011896736,1.3106,155.14,155.04,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1729011897444,1.3106,155.14,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729011898336,24.74,155.13,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729011898644,24.74,155.13,155.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011899151,24.74,155.13,155.06,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729011899448,1.3106,155.14,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729011899647,1.3106,155.14,155.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011899848,3.2239,155.12,155.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011900048,3.2239,155.12,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729011900451,3.2242,155.1,155.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729011900648,24.74,155.1,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729011901044,3.2247,155.08,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729011901560,3.2246,155.08,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729011901850,2.743,155.09,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729011902349,1.3826,155.09,155.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011902549,1.3106,155.14,155.03,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011902755,1.4071,155.16,155.03,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011902756,2.7897,155.16,155.04,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729011902939,2.7897,155.16,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729011903139,2.7897,155.16,155.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011903140,7.2,155.18,155.09,28.03766014]
["bitfinex-derivatives","SOLF0:USTF0",1729011903338,8.5826,155.21,155.09,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011903853,24.74,155.19,155.09,3.26573794]
["bitfinex-derivatives","SOLF0:USTF0",1729011904145,24.74,155.19,155.07,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1729011904448,3.2222,155.2,155.09,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011904655,8.5826,155.21,155.12,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011904952,1.3826,155.21,155.12,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1729011905152,1.3826,155.21,155.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011905956,1.3826,155.21,155.12,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1729011906149,1.3826,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729011906353,1.3826,155.21,155.12,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1729011906546,1.3826,155.21,155.11,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729011906760,1.3826,155.21,155.11,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729011906958,1.3826,155.21,155.12,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011907256,1.3826,155.21,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729011907450,8.5812,155.25,155.15,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011907653,8.5812,155.25,155.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011908347,3.2213,155.24,155.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011908756,11.8024,155.25,155.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011909256,1.3812,155.25,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729011909560,26.1212,155.25,155.12,25.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729011909764,26.1212,155.25,155.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011909949,3.222,155.21,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729011910345,26.1212,155.25,155.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011910557,3.2216,155.23,155.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011911058,1.3812,155.25,155.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011911556,3.2216,155.23,155.19,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729011911956,24.74,155.21,155.02,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011912256,7.2,155.22,155.03,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729011912257,24.74,155.12,155.03,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729011912759,3.2243,155.1,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729011913355,3.2244,155.09,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729011913756,24.74,155.12,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729011914156,3.2242,155.1,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729011914660,3.2242,155.1,155.02,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1729011914661,3.2238,155.12,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729011914861,31.94,155.16,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729011915058,3.20960825,155.15,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729011915258,3.2241,155.11,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729011916061,3.2242,155.1,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729011916355,3.20960825,155.15,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729011916656,3.2236,155.13,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729011916853,3.20960825,155.15,155.02,32.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729011917053,1.3477,155.15,155.02,32.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729011917265,3.2233,155.14,155.02,32.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729011917560,3.2233,155.14,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729011920162,3.2236,155.13,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729011920469,1.2971,155.19,155.07,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1729011920664,2.6391,155.19,155.08,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729011920963,24.74,155.16,155.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011921355,24.74,155.14,155.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011921759,3.2241,155.11,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729011922361,3.2243,155.1,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729011922764,24.74,155.17,155.05,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1729011922956,3.223,155.16,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729011923156,33.3641,155.2,155.09,3.26132184]
["bitfinex-derivatives","SOLF0:USTF0",1729011923362,33.3641,155.2,155.08,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729011923562,3.2229,155.16,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729011923864,33.3641,155.2,155.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011924874,7.2,155.24,155.12,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011925163,3.2214,155.24,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729011925365,1.3541,155.25,155.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011925571,1.3541,155.25,155.17,10.47454385]
["bitfinex-derivatives","SOLF0:USTF0",1729011925760,3.2214,155.24,155.2,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729011926157,31.94,155.29,155.18,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011926363,4.5745,155.29,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729011926564,1.3541,155.29,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729011926762,1.3541,155.29,155.19,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729011927662,26.0941,155.29,155.18,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011927872,24.74,155.26,155.16,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729011928065,24.74,155.23,155.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011928670,3.2221,155.2,155.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011929173,27.94261448,155.23,155.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011930075,1.3186,155.22,155.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011930261,2.7016,155.22,155.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011930668,3.2223,155.19,155.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729011932671,3.2223,155.19,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729011933376,24.74,155.18,155.1,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1729011933577,24.74,155.16,155.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729011934179,3.2237,155.13,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729011934380,1.3515,155.15,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729011934769,3.2237,155.13,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729011935176,2.6988,155.15,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729011935380,3.2239,155.12,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729011935584,2.6988,155.15,155.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729011935773,3.2236,155.13,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729011936086,24.74,155.13,155.02,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1729011936270,3.2241,155.11,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729011937673,24.74,155.13,155.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729011937879,9.8788,155.15,155.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729011938282,3.2235,155.14,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729011938471,9.8788,155.15,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729011938675,9.8788,155.15,155.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729011938884,3.2235,155.14,155.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729011939183,9.8788,155.15,155.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729011939376,3.2239,155.12,155.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729011939571,13.05671497,155.15,155.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729011939781,24.74,155.13,155.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729011940578,3.2244,155.09,155.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729011941483,3.2244,155.09,155.05,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729011941684,24.74,155.13,155.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729011941880,3.2243,155.1,155.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729011942081,9.8788,155.15,155.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729011942994,3.2239,155.12,155.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729011943286,13.14828761,155.15,155.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729011943477,13.14828761,155.15,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729011943478,3.2243,155.1,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729011943679,24.74,155.12,155.02,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1729011944077,3.2246,155.09,155.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729011944278,24.74,155.12,155.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729011944690,24.74,155.12,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729011944691,3.2245,155.09,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729011945193,24.74,155.1,155.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729011945382,24.74,155.07,154.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729011945686,3.2258,155.03,154.96,10.37401131]
["bitfinex-derivatives","SOLF0:USTF0",1729011945894,3.2258,155.03,154.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729011946192,24.74,155.05,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729011946786,24.74,155.05,154.96,10.47367298]
["bitfinex-derivatives","SOLF0:USTF0",1729011947284,24.74,155.05,154.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729011947487,24.74,155.05,154.95,10.34111329]
["bitfinex-derivatives","SOLF0:USTF0",1729011948109,3.2259,155.02,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729011948792,3.2257,155.03,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729011950992,3.2261,155.01,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729011952801,3.2264,155.0,154.93,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729011953400,3.2264,155.0,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729011953790,24.74,155.05,154.93,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729011953998,10.0013,155.08,154.93,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729011953999,27.90101306,155.07,154.93,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729011954193,24.74,155.07,154.93,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729011954392,3.2255,155.04,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729011954600,24.74,155.05,154.93,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729011955697,3.2255,155.04,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729011956092,24.74,155.05,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729011957200,3.2254,155.04,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729011957503,3.2254,155.04,154.93,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729011958100,3.2254,155.04,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729011959489,3.2254,155.04,154.93,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729011959693,3.2253,155.05,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729011959894,2.8213,155.08,154.95,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011960193,9.9813,155.08,154.95,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011960505,9.9813,155.08,154.96,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729011961007,9.9813,155.08,154.98,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011961207,7.16,155.11,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729011961501,3.2238,155.12,155.03,3.17371153]
["bitfinex-derivatives","SOLF0:USTF0",1729011961700,3.2238,155.12,155.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729011961897,7.16,155.13,155.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729011962103,24.74,155.09,155.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729011962294,24.74,155.09,154.98,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011962491,27.9645,155.09,155.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729011962695,24.74,155.12,155.0,10.36949274]
["bitfinex-derivatives","SOLF0:USTF0",1729011963003,24.74,155.12,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729011963501,24.74,155.09,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729011964102,4.0829,155.14,155.03,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011964305,1.3104,155.14,155.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011964607,2.737,155.19,155.08,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011964795,2.737,155.19,155.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729011964993,2.737,155.19,155.09,10.34181395]
["bitfinex-derivatives","SOLF0:USTF0",1729011965200,2.737,155.19,155.15,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729011965496,2.737,155.19,155.09,10.34181395]
["bitfinex-derivatives","SOLF0:USTF0",1729011965497,3.2222,155.2,155.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011966004,24.74,155.18,155.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729011966598,3.2231,155.15,155.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729011966799,24.74,155.18,155.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729011967098,3.2237,155.13,155.08,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729011967406,3.2237,155.13,155.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729011968106,24.74,155.13,155.03,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729011968295,24.74,155.13,155.02,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1729011968296,24.74,155.11,155.02,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1729011969405,31.9,155.11,155.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729011969902,3.225,155.07,155.02,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729011970501,3.2252,155.05,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729011971103,24.74,155.08,154.94,27.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729011971409,24.74,155.06,154.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729011971596,4.6217,155.05,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729011971791,7.16,155.06,154.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729011972213,3.2252,155.05,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729011972801,24.74,155.03,154.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729011973097,2.8028,155.04,154.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729011973297,6.0284,155.04,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729011973705,6.0284,155.04,154.85,69.96109637]
["bitfinex-derivatives","SOLF0:USTF0",1729011973706,24.74,155.01,154.85,69.96109637]
["bitfinex-derivatives","SOLF0:USTF0",1729011973910,31.9,155.01,154.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011974209,24.74,154.98,154.86,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1729011974506,3.2277,154.93,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729011974694,24.74,154.95,154.85,69.96109637]
["bitfinex-derivatives","SOLF0:USTF0",1729011974901,3.2283,154.91,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729011975101,1.4368,154.94,154.84,10.3936997]
["bitfinex-derivatives","SOLF0:USTF0",1729011975300,1.4368,154.94,154.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729011975507,3.2282,154.91,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729011976608,3.228,154.92,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729011977013,1.4368,154.94,154.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729011977306,24.74,154.9,154.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729011977509,24.74,154.9,154.78,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729011977713,3.229,154.87,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729011977914,7.16,154.91,154.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011978210,3.2285,154.9,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729011978402,33.3368,154.94,154.83,3.25604188]
["bitfinex-derivatives","SOLF0:USTF0",1729011978601,33.3368,154.94,154.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729011978803,3.228,154.92,154.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729011979014,33.3368,154.94,154.83,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1729011979410,3.228,154.92,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729011979608,3.228,154.92,154.83,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1729011979912,33.3368,154.94,154.83,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1729011980226,8.5968,154.94,154.83,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1729011980515,8.5968,154.94,154.84,3.18175465]
["bitfinex-derivatives","SOLF0:USTF0",1729011980811,1.4368,154.94,154.84,3.18175465]
["bitfinex-derivatives","SOLF0:USTF0",1729011981007,1.4368,154.94,154.83,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1729011981515,3.2277,154.93,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729011982811,4.6644,154.94,154.89,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729011983013,1.4368,154.94,154.89,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729011983315,1.4368,154.94,154.83,35.1700585]
["bitfinex-derivatives","SOLF0:USTF0",1729011983508,3.2278,154.93,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729011983709,26.1768,154.94,154.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011984015,24.74,154.92,154.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011984216,3.2287,154.89,154.8,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1729011984611,24.74,154.92,154.81,3.16399031]
["bitfinex-derivatives","SOLF0:USTF0",1729011985319,24.74,154.92,154.8,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1729011986221,24.74,154.92,154.81,3.18240062]
["bitfinex-derivatives","SOLF0:USTF0",1729011986409,3.2284,154.9,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729011986814,26.1768,154.94,154.81,3.18240062]
["bitfinex-derivatives","SOLF0:USTF0",1729011987015,26.1768,154.94,154.8,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1729011987016,7.16,154.93,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729011987813,7.16,154.93,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729011988018,7.16,154.93,154.83,28.03448385]
["bitfinex-derivatives","SOLF0:USTF0",1729011988218,10.3878,154.93,154.83,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011988518,7.16,154.93,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729011988713,3.228,154.92,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729011989014,7.16,154.93,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729011989220,7.16,154.93,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729011989526,10.3878,154.93,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729011990218,3.2283,154.91,154.86,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729011990517,7.16,154.93,154.82,4.49553761]
["bitfinex-derivatives","SOLF0:USTF0",1729011990720,7.16,154.93,154.82,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729011991113,3.2282,154.91,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729011991721,7.16,154.93,154.83,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011992023,26.1768,154.94,154.83,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011992221,3.2291,154.87,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729011992920,3.2292,154.86,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729011994922,24.74,154.84,154.74,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1729011995129,24.74,154.82,154.65,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729011995332,24.74,154.82,154.68,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729011995629,1.3309,154.83,154.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729011995841,3.2305,154.8,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729011996332,7.14,154.8,154.69,3.2642186]
["bitfinex-derivatives","SOLF0:USTF0",1729011996526,3.231,154.78,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729011997235,3.231,154.78,154.69,3.2642186]
["bitfinex-derivatives","SOLF0:USTF0",1729011997431,3.231,154.78,154.73,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729011997630,3.2305,154.8,154.68,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1729011997823,7.14,154.81,154.68,35.07953134]
["bitfinex-derivatives","SOLF0:USTF0",1729011998029,7.14,154.81,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729011998232,3.2306,154.79,154.68,35.07953134]
["bitfinex-derivatives","SOLF0:USTF0",1729012000538,3.2306,154.79,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729012001439,3.2309,154.78,154.68,35.07953134]
["bitfinex-derivatives","SOLF0:USTF0",1729012001934,3.2313,154.76,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729012003838,1.4162,154.81,154.68,27.93953134]
["bitfinex-derivatives","SOLF0:USTF0",1729012004043,1.4162,154.81,154.71,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729012004229,1.4162,154.81,154.72,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1729012004539,1.4162,154.81,154.72,9.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729012004740,4.6465,154.81,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729012007327,3.2303,154.81,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729012007532,7.16,154.9,154.78,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1729012007729,4.49182003,154.9,154.79,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729012007930,3.2289,154.88,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729012008144,1.3348,154.9,154.79,11.82413935]
["bitfinex-derivatives","SOLF0:USTF0",1729012008532,3.2288,154.88,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729012008736,24.74,154.88,154.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729012009042,24.74,154.88,154.79,10.36355134]
["bitfinex-derivatives","SOLF0:USTF0",1729012009740,3.2293,154.86,154.79,10.36355134]
["bitfinex-derivatives","SOLF0:USTF0",1729012010843,24.74,154.88,154.79,10.36355134]
["bitfinex-derivatives","SOLF0:USTF0",1729012011044,24.74,154.88,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729012011045,3.229,154.87,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729012011738,3.2286,154.89,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729012012041,1.3348,154.9,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729012012239,1.3348,154.9,154.79,11.71075134]
["bitfinex-derivatives","SOLF0:USTF0",1729012012436,3.2288,154.88,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729012012634,1.3348,154.9,154.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729012012835,2.8132,154.94,154.79,11.71075134]
["bitfinex-derivatives","SOLF0:USTF0",1729012012836,1.4155,154.94,154.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729012013041,4.6431,154.94,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729012013441,3.2284,154.9,154.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729012013644,24.74,154.91,154.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729012014643,3.2286,154.89,154.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729012014843,26.1393,154.91,154.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729012015046,24.74,154.89,154.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729012015341,24.74,154.89,154.81,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729012015743,3.2294,154.85,154.81,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729012015948,24.74,154.86,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729012016454,3.2295,154.85,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729012017649,3.2295,154.85,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729012018940,3.2295,154.85,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729012019142,3.23,154.82,154.75,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729012019543,3.23,154.82,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729012019738,3.23,154.82,154.75,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729012019739,24.74,154.84,154.75,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729012019941,26.0463,154.86,154.75,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729012020646,3.2296,154.84,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729012020847,26.0463,154.86,154.75,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729012021048,3.2299,154.83,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729012021546,24.74,154.86,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729012021753,24.74,154.86,154.75,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729012021754,24.74,154.86,154.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729012021938,7.16,154.87,154.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729012022146,24.74,154.89,154.79,10.37307075]
["bitfinex-derivatives","SOLF0:USTF0",1729012022555,3.229,154.87,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729012023445,24.74,154.89,154.79,10.37307075]
["bitfinex-derivatives","SOLF0:USTF0",1729012023653,24.74,154.89,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729012024148,3.2293,154.86,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729012024860,24.74,154.89,154.84,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729012025043,24.74,154.89,154.79,10.43448385]
["bitfinex-derivatives","SOLF0:USTF0",1729012025245,1.3993,154.91,154.79,10.43448385]
["bitfinex-derivatives","SOLF0:USTF0",1729012025444,6.4541,154.97,154.79,10.43448385]
["bitfinex-derivatives","SOLF0:USTF0",1729012025445,3.2276,154.94,154.83,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729012025646,2.656,154.95,154.84,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729012025949,3.2284,154.9,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729012026149,24.74,154.92,154.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729012026661,3.2285,154.9,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729012026947,3.2285,154.9,154.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729012027541,24.74,154.94,154.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729012027741,26.1115,154.99,154.86,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729012027949,3.227,154.97,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729012028145,27.4063,154.99,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729012028350,27.4063,154.99,154.89,3.22893119]
["bitfinex-derivatives","SOLF0:USTF0",1729012028555,3.2269,154.97,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729012029147,3.2269,154.97,154.89,10.41963048]
["bitfinex-derivatives","SOLF0:USTF0",1729012029955,3.2269,154.97,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729012030741,3.2269,154.97,154.89,10.41963048]
["bitfinex-derivatives","SOLF0:USTF0",1729012031052,27.4063,154.99,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729012031449,27.4063,154.99,154.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729012032152,3.2271,154.96,154.91,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729012032848,3.2271,154.96,154.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729012033146,3.2271,154.96,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729012034451,3.2267,154.98,154.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729012034654,1.3715,154.99,154.91,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729012034850,1.3535,155.01,154.91,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729012035050,3.2264,155.0,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729012035545,1.2995,155.04,154.91,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729012035747,3.2258,155.02,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729012035957,1.2995,155.04,154.94,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729012036661,1.2995,155.04,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729012036662,3.2264,155.0,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729012037252,1.2995,155.04,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729012038357,3.2264,155.0,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729012038750,1.2995,155.04,154.91,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729012038751,24.74,154.99,154.91,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729012039445,24.74,154.99,154.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729012039856,3.2272,154.96,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729012040257,27.5098,154.99,154.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729012041062,3.2272,154.96,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729012041453,2.7698,154.99,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729012041658,3.2275,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729012042159,3.2272,154.96,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729012042760,1.3079,154.97,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729012043165,1.3079,154.97,154.9,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729012043559,2.7698,154.99,154.9,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729012044057,3.2268,154.98,154.9,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729012044363,2.7698,154.99,154.9,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729012044564,4.5224,155.03,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729012044754,1.2967,155.03,154.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729012046560,1.2967,155.03,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729012047252,3.2253,155.05,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729012048161,3.2253,155.05,154.97,4.48025872]
["bitfinex-derivatives","SOLF0:USTF0",1729012048162,1.382,155.07,154.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729012048357,4.6069,155.07,154.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729012048559,1.382,155.07,154.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729012048758,7.14,155.12,155.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729012048961,24.74,155.11,155.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729012049163,24.74,155.11,154.99,9.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729012049565,3.2249,155.07,155.03,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729012049860,24.74,155.11,154.99,9.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729012050067,3.225,155.06,155.01,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729012050269,24.74,155.09,155.01,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729012050457,24.74,155.09,154.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729012050653,24.74,155.06,154.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012050963,7.26405299,155.05,154.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012051159,3.226,155.02,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729012051362,3.226,155.02,154.95,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1729012051553,7.26405299,155.05,154.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012051866,3.2264,155.0,154.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012052064,24.74,155.04,154.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012052262,24.74,155.04,154.98,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729012052263,3.2255,155.04,154.98,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729012052458,4.1104,155.05,154.98,3.154755]
["bitfinex-derivatives","SOLF0:USTF0",1729012052459,1.3143,155.05,154.98,3.154755]
["bitfinex-derivatives","SOLF0:USTF0",1729012052765,7.12,155.07,154.96,27.4934]
["bitfinex-derivatives","SOLF0:USTF0",1729012053162,7.12,155.07,154.96,30.78855999]
["bitfinex-derivatives","SOLF0:USTF0",1729012053567,3.225,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729012053770,7.12,155.07,154.96,30.78855999]
["bitfinex-derivatives","SOLF0:USTF0",1729012054065,7.12,155.07,154.98,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729012054260,7.12,155.11,154.99,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729012054466,7.12,155.11,155.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012054676,3.225,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729012054968,24.74,155.12,155.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012055168,31.86,155.12,155.0,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1729012055871,24.74,155.12,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729012056075,31.86,155.12,155.0,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1729012056274,31.86,155.12,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729012056275,3.2247,155.08,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729012057376,3.2244,155.09,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729012057565,31.86,155.12,155.0,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1729012057766,7.12,155.12,155.0,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1729012058075,3.2239,155.12,155.03,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729012058269,4.148,155.13,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729012058775,4.148,155.13,155.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012059167,3.2243,155.1,155.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012059362,4.148,155.13,155.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012059580,24.74,155.12,155.05,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729012059971,3.2244,155.09,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729012060175,3.2244,155.09,155.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012060176,24.74,155.12,155.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012060868,3.2245,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729012061276,3.2246,155.08,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729012061478,24.74,155.12,155.05,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729012062371,3.2242,155.1,155.05,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729012062668,24.74,155.12,155.05,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729012062870,3.2247,155.08,155.05,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729012063071,24.74,155.12,155.05,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729012063269,7.12,155.11,155.03,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729012063467,7.12,155.11,154.99,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729012063468,24.74,155.09,154.99,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729012063669,3.21656473,155.08,154.99,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729012063975,3.21656473,155.08,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729012064171,3.2251,155.06,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729012065076,3.2253,155.05,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729012065267,3.21656473,155.08,154.99,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729012065577,24.74,155.07,154.93,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729012065878,3.2263,155.0,154.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012067471,3.2263,155.0,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729012067883,27.99505158,155.04,154.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012068583,3.2262,155.01,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729012070884,27.99505158,155.04,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729012071483,3.2262,155.01,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729012072082,3.2262,155.01,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729012072486,24.74,155.02,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729012073379,24.74,155.02,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729012073581,3.2266,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729012074783,24.74,155.02,154.91,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729012074980,3.227,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729012075183,24.74,154.99,154.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012075383,1.4079,154.98,154.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012075785,3.2272,154.96,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729012076085,15.51,154.96,154.89,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729012076685,3.2275,154.94,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729012077587,1.4091,154.97,154.93,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729012077775,1.4079,154.98,154.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729012077983,7.12,155.02,154.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729012078279,3.2267,154.98,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729012080893,8.4309,155.02,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729012081789,3.2268,154.98,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729012082395,3.2264,155.0,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729012082694,3.2264,155.0,154.92,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1729012083683,3.2265,154.99,154.92,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1729012083889,3.2265,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729012084189,8.4309,155.02,154.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012084390,3.2268,154.98,154.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012084883,3.2268,154.98,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729012085796,3.227,154.97,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729012086290,24.8,155.0,154.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729012086491,3.2274,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729012087085,3.2276,154.94,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729012087289,3.25394268,154.96,154.89,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729012087491,8.4309,155.02,154.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729012087492,31.9,154.95,154.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729012087696,3.2287,154.89,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729012088389,3.2287,154.89,154.8,36.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729012088584,3.2287,154.89,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729012088780,24.8,154.9,154.8,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729012088982,24.8,154.9,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729012089184,31.9,154.9,154.8,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1729012089392,3.2289,154.87,154.8,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1729012089589,31.9,154.9,154.8,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1729012089789,7.1,154.9,154.8,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1729012089992,10.3283,154.9,154.8,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1729012090185,7.1,154.9,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729012090389,7.1,154.9,154.8,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1729012090591,3.2287,154.89,154.8,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1729012090781,26.1362,154.94,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729012090782,33.2362,154.94,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729012091183,3.228,154.92,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729012091389,33.2362,154.94,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729012091592,33.2362,154.94,154.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729012091900,3.228,154.92,154.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729012092397,33.2362,154.94,154.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729012093498,3.2285,154.9,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729012093801,8.4362,154.94,154.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729012094003,1.3362,154.94,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729012094898,3.2278,154.93,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729012095299,1.3362,154.94,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729012096001,4.5639,154.94,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729012096197,1.4247,154.95,154.86,3.25432953]
["bitfinex-derivatives","SOLF0:USTF0",1729012096402,1.4247,154.95,154.87,26.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729012096595,4.6521,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729012096902,1.4247,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729012097092,3.2277,154.93,154.87,26.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729012097294,1.4247,154.95,154.87,26.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729012097705,3.2275,154.94,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729012098605,7.1,154.98,154.87,26.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729012098908,1.3132,154.99,154.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729012099107,1.3132,154.99,154.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1729012099405,3.227,154.97,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729012102309,1.3689,155.01,154.92,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729012103202,1.3689,155.01,154.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1729012103399,24.8,155.0,154.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1729012103799,1.3689,155.01,154.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1729012104904,3.2265,154.99,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729012105108,1.3689,155.01,154.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1729012105514,3.2264,155.0,154.97,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729012106503,1.3689,155.01,154.97,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729012106712,3.2264,154.99,154.97,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729012106913,1.3689,155.01,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729012107207,1.3689,155.01,154.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1729012107513,26.1689,155.01,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729012107896,26.1689,155.01,154.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1729012108308,1.3689,155.01,154.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1729012108609,3.2266,154.99,154.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1729012109311,3.2266,154.99,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729012110314,3.2266,154.99,154.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1729012111006,1.3689,155.01,154.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1729012111209,3.2257,155.03,154.95,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729012111400,3.2257,155.03,154.95,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012111608,3.2257,155.03,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729012111801,1.4358,155.1,154.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729012112010,3.2245,155.09,155.05,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729012112218,4.1438,155.1,155.0,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012112607,3.2244,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729012113218,1.4358,155.1,155.0,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012114111,3.2244,155.09,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729012114414,1.4358,155.1,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729012115524,3.2246,155.08,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729012117815,10.304,155.11,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729012118216,7.08,155.11,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729012118417,3.2243,155.1,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729012118919,1.311,155.15,155.05,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012119110,1.311,155.15,155.06,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1729012119520,3.2237,155.13,155.06,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1729012120017,3.2237,155.13,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729012120520,1.311,155.15,155.06,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1729012120821,1.311,155.15,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729012121520,24.8,155.2,155.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729012121726,3.21992795,155.19,155.07,26.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729012122016,8.429,155.21,155.1,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729012122234,3.26572879,155.2,155.1,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729012122415,3.2228,155.17,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729012122723,3.2228,155.17,155.1,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729012123019,3.2228,155.17,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729012123225,3.2228,155.17,155.1,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729012123617,3.2228,155.17,155.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012123923,3.2224,155.19,155.13,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729012124220,1.349,155.21,155.12,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729012124617,26.149,155.21,155.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012124818,3.2231,155.16,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729012125028,26.149,155.21,155.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012125215,24.8,155.18,155.08,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729012125619,3.2239,155.12,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729012125923,3.2239,155.12,155.08,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729012126123,3.2239,155.12,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729012126523,3.2236,155.13,155.08,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729012126827,8.4385,155.17,155.08,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729012127127,3.2234,155.14,155.08,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729012127514,8.4385,155.17,155.08,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729012127718,8.4385,155.17,155.08,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729012128025,3.2236,155.13,155.08,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729012128219,3.2236,155.13,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729012128622,8.4385,155.17,155.08,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729012129229,3.2235,155.14,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729012129527,8.4385,155.17,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729012129726,8.4385,155.17,155.08,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729012130026,8.4385,155.17,155.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012130027,24.8,155.13,155.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012130228,2.6825,155.12,155.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012130535,3.2247,155.08,155.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012131031,3.2246,155.09,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729012131232,3.2246,155.09,155.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012131621,3.2246,155.09,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729012132024,3.2246,155.08,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729012132431,2.6825,155.12,155.03,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729012132625,9.7625,155.12,155.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012133022,9.7625,155.12,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729012133333,3.2246,155.08,155.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012133629,3.2246,155.08,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729012134328,9.7625,155.12,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729012134329,3.2249,155.07,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729012134534,24.8,155.09,154.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012134923,24.8,155.09,154.98,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1729012135133,1.349,155.08,154.98,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729012135324,3.2252,155.05,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729012135524,1.349,155.08,154.98,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729012135925,3.2252,155.05,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729012136128,3.2252,155.05,154.98,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729012136326,24.8,155.09,154.98,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729012136532,3.2251,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729012137030,24.8,155.11,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729012137334,3.2248,155.08,155.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729012137837,3.2248,155.08,155.04,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729012138036,3.2242,155.1,155.02,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012138929,3.2242,155.1,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729012139125,3.2244,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729012140428,31.88,155.11,155.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012141131,24.8,155.09,154.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012141626,24.8,155.09,154.98,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729012141828,1.4174,155.1,154.98,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729012142026,1.4174,155.1,155.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729012142238,7.08,155.11,155.02,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729012142439,7.08,155.11,155.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729012142832,7.08,155.11,155.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729012142833,31.88,155.11,155.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729012143335,3.2252,155.05,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729012143536,24.8,155.09,154.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729012143837,3.2257,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729012144737,15.49,155.08,154.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729012144940,15.49,155.1,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729012145334,3.2249,155.07,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729012145738,3.2249,155.07,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729012145941,3.2244,155.09,155.0,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729012146236,7.08,155.11,155.0,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729012146441,7.08,155.11,155.04,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729012146637,3.2247,155.08,155.04,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729012148236,7.08,155.11,154.98,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729012148237,24.77,155.1,154.98,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729012148441,24.77,155.07,154.98,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729012148638,3.2261,155.01,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729012149341,30.77755651,155.05,154.94,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729012149539,30.77755651,155.05,154.94,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729012150240,30.77755651,155.05,154.94,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729012150442,24.77,155.02,154.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729012150638,3.2264,154.99,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729012150839,24.77,155.02,154.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729012151141,7.06,155.01,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729012151343,24.77,154.99,154.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729012151745,3.2272,154.96,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729012151944,24.77,154.99,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729012152241,24.77,154.99,154.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729012152445,3.2269,154.97,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729012152641,24.77,154.99,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729012152939,3.2276,154.94,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729012153338,2.7788,154.98,154.89,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729012153935,3.2276,154.94,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729012154455,3.2276,154.94,154.88,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729012154835,3.2277,154.93,154.88,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729012155039,3.2277,154.93,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729012155344,2.7788,154.98,154.88,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729012155546,3.2275,154.94,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729012156143,3.2272,154.96,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729012156740,3.227,154.97,154.88,26.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729012157046,2.7788,154.98,154.88,26.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729012157246,3.2272,154.96,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729012157640,3.2272,154.96,154.88,26.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729012157849,3.2272,154.96,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729012158044,3.2276,154.94,154.88,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729012158537,3.26478925,154.97,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729012158741,3.2276,154.94,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729012159143,3.26478925,154.97,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729012159549,3.2276,154.94,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729012159748,31.83,154.96,154.84,34.5295]
["bitfinex-derivatives","SOLF0:USTF0",1729012159940,3.2291,154.87,154.8,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729012160246,3.2291,154.87,154.8,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729012160545,3.2288,154.88,154.8,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729012161144,3.2288,154.88,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729012161847,3.2289,154.88,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729012162552,3.229,154.87,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729012162951,1.4154,154.9,154.8,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729012162952,2.8462,154.9,154.8,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729012163451,3.2289,154.88,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729012163651,2.8462,154.9,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729012164151,3.2288,154.88,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729012165045,2.8462,154.9,154.8,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729012165242,2.8462,154.9,154.77,94.76773445]
["bitfinex-derivatives","SOLF0:USTF0",1729012165442,24.77,154.84,154.74,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729012165644,9.7771,154.83,154.74,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729012165848,3.2303,154.81,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729012166546,2.7171,154.83,154.74,26.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729012166752,2.7171,154.83,154.74,33.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729012167546,2.7171,154.83,154.74,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729012167745,3.2305,154.8,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729012167951,24.77,154.81,154.69,30.61903571]
["bitfinex-derivatives","SOLF0:USTF0",1729012168149,3.2308,154.78,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729012168544,7.06,154.78,154.61,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1729012168757,3.2317,154.74,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729012169054,3.24683589,154.77,154.63,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729012169249,26.2066,154.76,154.63,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729012169549,29.51258681,154.76,154.62,9.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729012169757,29.51258681,154.76,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729012169758,3.2323,154.71,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729012169950,1.3985,154.75,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729012170144,7.04,154.73,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729012170550,3.2323,154.71,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729012170752,7.04,154.73,154.62,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1729012170956,7.04,154.73,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729012171160,7.04,154.73,154.62,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1729012171347,3.2322,154.72,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729012171547,31.81,154.73,154.62,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1729012171742,3.2321,154.72,154.62,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1729012171947,31.81,154.73,154.62,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1729012172646,3.2327,154.69,154.62,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1729012173255,3.2327,154.69,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729012173652,31.81,154.73,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729012173653,3.2325,154.71,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729012173849,7.04,154.73,154.62,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1729012174156,7.04,154.73,154.64,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729012174458,10.2721,154.73,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729012174954,1.3544,154.74,154.64,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729012175157,4.5862,154.74,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729012175359,4.5862,154.74,154.64,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729012175655,4.5862,154.74,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729012175656,1.3544,154.74,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729012176055,8.4385,154.75,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729012176455,8.4385,154.75,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729012176851,8.4385,154.75,154.67,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729012176852,7.04,154.75,154.67,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729012177051,7.04,154.75,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729012177259,7.04,154.75,154.67,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729012177459,7.04,154.75,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729012177852,28.0009,154.78,154.67,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729012178054,11.0637,154.79,154.69,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729012178758,3.2308,154.78,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729012178961,11.0637,154.79,154.69,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729012179357,11.0637,154.79,154.67,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729012179358,24.77,154.78,154.67,26.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729012179555,3.20458674,154.77,154.67,26.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729012180556,11.0637,154.79,154.67,26.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729012181960,24.77,154.77,154.64,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729012182261,28.01164548,154.77,154.64,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1729012182659,3.232,154.73,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729012183658,7.04,154.74,154.63,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729012184065,24.77,154.72,154.62,27.501]
["bitfinex-derivatives","SOLF0:USTF0",1729012184268,3.2326,154.7,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729012184861,3.2328,154.69,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729012185165,3.2328,154.69,154.62,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1729012185166,7.04,154.69,154.59,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729012185466,7.04,154.69,154.59,26.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729012185960,3.233,154.68,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729012186171,7.04,154.69,154.59,26.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729012186358,7.04,154.69,154.59,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729012186563,3.2332,154.67,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729012186762,7.04,154.69,154.59,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729012186960,3.233,154.68,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729012187666,7.04,154.69,154.59,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729012188971,3.2332,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729012189171,7.04,154.69,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729012189478,3.2328,154.69,154.59,33.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729012189865,3.2337,154.65,154.61,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729012190060,24.77,154.68,154.59,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729012190569,24.77,154.68,154.57,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1729012190775,24.77,154.65,154.57,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729012190975,31.81,154.65,154.57,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729012191172,3.234,154.63,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729012191367,34.98428388,154.65,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729012191672,3.2341,154.63,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729012191870,1.3579,154.7,154.57,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729012192065,1.3579,154.7,154.59,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729012192263,3.2336,154.65,154.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012193174,3.2336,154.65,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729012193373,24.77,154.69,154.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012193573,3.2335,154.66,154.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012193768,24.77,154.69,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729012193970,24.77,154.69,154.58,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1729012194166,24.77,154.67,154.57,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729012194368,24.77,154.64,154.51,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729012194569,3.2349,154.59,154.51,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1729012194877,7.04,154.61,154.5,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1729012195075,7.04,154.61,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729012195374,7.04,154.61,154.5,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1729012195771,3.2351,154.58,154.5,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1729012195967,3.2351,154.58,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729012196170,3.2354,154.56,154.5,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1729012196367,7.04,154.61,154.5,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1729012196569,7.04,154.61,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729012196774,7.04,154.61,154.5,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729012196974,24.77,154.59,154.5,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729012197880,24.77,154.59,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729012198277,3.2353,154.57,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729012198479,24.77,154.57,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729012198777,24.77,154.57,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729012198977,24.77,154.57,154.5,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729012199180,24.77,154.6,154.5,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729012199579,3.2351,154.58,154.5,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729012199985,3.2349,154.57,154.53,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729012200377,24.77,154.6,154.53,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729012200581,3.2352,154.56,154.53,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729012201085,3.235,154.57,154.53,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729012201277,3.235,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729012201474,24.77,154.6,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729012201777,24.77,154.6,154.5,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729012201985,7.02,154.61,154.5,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729012202179,3.234,154.62,154.5,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729012202675,27.5363,154.63,154.5,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729012202874,3.2341,154.61,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729012203078,3.2341,154.61,154.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729012203275,31.79,154.6,154.46,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729012203580,3.2356,154.54,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729012203778,24.77,154.56,154.46,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1729012203978,24.77,154.53,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729012204175,24.77,154.5,154.39,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729012204375,24.77,154.46,154.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729012204576,4.70647702,154.45,154.33,9.58151001]
["bitfinex-derivatives","SOLF0:USTF0",1729012204797,4.70647702,154.45,154.34,1.19029227]
["bitfinex-derivatives","SOLF0:USTF0",1729012204977,24.77,154.43,154.34,1.19029227]
["bitfinex-derivatives","SOLF0:USTF0",1729012205176,24.77,154.41,154.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729012205370,24.77,154.38,154.32,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729012205779,24.77,154.4,154.32,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729012205994,31.79,154.42,154.32,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729012206283,24.77,154.42,154.32,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729012206471,3.2374,154.45,154.33,33.0955]
["bitfinex-derivatives","SOLF0:USTF0",1729012206980,24.77,154.4,154.32,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729012207182,24.77,154.42,154.32,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729012207681,24.77,154.4,154.32,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729012209677,3.2392,154.37,154.32,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729012210388,10.35583722,154.41,154.32,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729012210579,7.04,154.41,154.32,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729012210985,2.6785,154.45,154.32,16.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729012211287,24.77,154.46,154.33,27.5415]
["bitfinex-derivatives","SOLF0:USTF0",1729012211784,24.77,154.46,154.33,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1729012212284,24.77,154.46,154.33,9.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729012212482,3.2378,154.44,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729012212676,24.77,154.46,154.33,34.5815]
["bitfinex-derivatives","SOLF0:USTF0",1729012212880,24.77,154.42,154.33,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1729012213284,24.77,154.39,154.32,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729012213488,3.17713396,154.38,154.32,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729012213689,3.2393,154.37,154.32,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729012213883,24.77,154.39,154.32,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729012214079,3.2389,154.38,154.33,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729012214278,24.77,154.39,154.32,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729012214992,28.0088,154.39,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729012215289,24.77,154.39,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729012215483,28.0087,154.39,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729012215787,28.0087,154.39,154.32,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729012215788,24.77,154.39,154.32,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729012216280,24.77,154.44,154.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012217489,3.2376,154.45,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729012217683,31.81,154.46,154.35,3.23367452]
["bitfinex-derivatives","SOLF0:USTF0",1729012217878,31.81,154.46,154.36,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1729012218086,24.77,154.44,154.36,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1729012218285,24.77,154.41,154.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012219183,24.77,154.39,154.33,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729012219388,24.77,154.39,154.32,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729012219588,3.2392,154.37,154.32,12.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729012219790,24.77,154.39,154.32,12.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729012220285,24.77,154.36,154.32,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729012221292,24.77,154.34,154.32,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729012221681,3.2399,154.33,154.32,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729012221881,24.77,154.34,154.22,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729012222081,3.2407,154.3,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729012222297,24.77,154.31,154.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012222492,24.77,154.31,154.24,1.19121516]
["bitfinex-derivatives","SOLF0:USTF0",1729012222692,7.04,154.36,154.24,1.19121516]
["bitfinex-derivatives","SOLF0:USTF0",1729012222693,24.77,154.34,154.24,1.19121516]
["bitfinex-derivatives","SOLF0:USTF0",1729012222892,31.81,154.36,154.24,1.19121516]
["bitfinex-derivatives","SOLF0:USTF0",1729012223291,3.2401,154.33,154.24,1.19121516]
["bitfinex-derivatives","SOLF0:USTF0",1729012223794,24.77,154.34,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729012223994,24.77,154.31,154.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012224195,24.77,154.29,154.22,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729012224493,3.2411,154.28,154.22,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729012224698,24.77,154.29,154.22,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729012224997,28.0109,154.29,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729012225493,3.2417,154.25,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729012225683,24.77,154.29,154.18,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1729012225884,24.77,154.26,154.18,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1729012226290,1.3356,154.3,154.19,28.03774716]
["bitfinex-derivatives","SOLF0:USTF0",1729012226497,24.77,154.33,154.19,25.96168684]
["bitfinex-derivatives","SOLF0:USTF0",1729012226787,24.77,154.31,154.2,1.19168684]
["bitfinex-derivatives","SOLF0:USTF0",1729012226987,24.77,154.31,154.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012227596,24.77,154.31,154.22,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729012228390,3.2411,154.28,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729012228598,24.77,154.28,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729012228901,24.77,154.28,154.18,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1729012229098,24.77,154.28,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729012229393,35.11426607,154.31,154.18,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1729012229394,24.77,154.26,154.18,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1729012229698,24.77,154.29,154.18,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1729012229896,31.79,154.31,154.19,3.23359699]
["bitfinex-derivatives","SOLF0:USTF0",1729012230089,3.241,154.28,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729012230397,3.241,154.28,154.18,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1729012230604,3.241,154.28,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729012230895,3.2402,154.32,154.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729012231093,24.77,154.34,154.23,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729012231288,24.77,154.34,154.23,4.52211673]
["bitfinex-derivatives","SOLF0:USTF0",1729012231489,28.0098,154.34,154.23,5.71347253]
["bitfinex-derivatives","SOLF0:USTF0",1729012231697,24.77,154.34,154.24,1.1913558]
["bitfinex-derivatives","SOLF0:USTF0",1729012231992,24.77,154.34,154.23,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729012232198,24.77,154.31,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729012232394,24.77,154.29,154.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729012232591,3.2414,154.26,154.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729012232792,24.77,154.26,154.18,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1729012233094,3.2422,154.23,154.18,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1729012233298,24.77,154.24,154.16,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729012233493,24.77,154.24,154.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729012233699,24.77,154.22,154.12,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1729012233898,7.02,154.21,154.14,1.19204174]
["bitfinex-derivatives","SOLF0:USTF0",1729012234097,3.2436,154.16,154.12,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729012234298,24.77,154.19,154.07,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729012234503,24.77,154.19,154.07,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729012234699,3.2435,154.16,154.07,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729012234898,24.77,154.19,154.08,1.19238936]
["bitfinex-derivatives","SOLF0:USTF0",1729012235196,3.244,154.14,154.08,1.19238936]
["bitfinex-derivatives","SOLF0:USTF0",1729012235405,24.77,154.16,154.06,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729012235591,24.77,154.16,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729012235796,1.4077,154.2,154.06,27.4845]
["bitfinex-derivatives","SOLF0:USTF0",1729012235797,28.0129,154.19,154.06,27.4845]
["bitfinex-derivatives","SOLF0:USTF0",1729012236001,24.77,154.24,154.09,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729012236197,24.77,154.21,154.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012236400,24.77,154.21,154.09,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729012236701,24.77,154.24,154.11,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729012236895,10.282,154.23,154.11,25.962296]
["bitfinex-derivatives","SOLF0:USTF0",1729012237398,3.2426,154.21,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729012237695,7.04,154.23,154.11,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729012237903,24.77,154.21,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729012238104,24.77,154.19,154.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012238300,24.77,154.21,154.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012238501,3.2437,154.16,154.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012238799,7.04,154.18,154.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012239208,3.2435,154.16,154.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012239393,24.77,154.17,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729012239596,7.04,154.18,154.06,34.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729012239900,31.81,154.21,154.09,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729012240204,40.5,154.2,154.08,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729012240808,43.7428,154.2,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729012241000,40.5,154.2,154.09,1.19247225]
["bitfinex-derivatives","SOLF0:USTF0",1729012241304,40.5,154.2,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729012241508,3.2433,154.17,154.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012241693,40.5,154.2,154.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012241893,3.2434,154.17,154.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012242092,40.5,154.2,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729012242296,40.5,154.2,154.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012242501,3.243,154.19,154.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012243101,40.5,154.2,154.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012243705,43.7427,154.2,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729012244005,40.5,154.2,154.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012245005,3.2431,154.18,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729012245207,3.2431,154.18,154.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012245499,3.2431,154.18,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729012245904,7.04,154.22,154.1,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729012246999,3.2428,154.2,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729012247498,3.2425,154.21,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729012247805,3.2425,154.21,154.1,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729012248005,3.2427,154.2,154.15,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729012248203,40.5,154.23,154.13,3.32035559]
["bitfinex-derivatives","SOLF0:USTF0",1729012248404,40.5,154.23,154.14,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729012248697,40.5,154.26,154.14,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729012248900,8.4477,154.27,154.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012249623,40.5,154.26,154.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012249902,40.5,154.26,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729012249903,3.2422,154.23,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729012250103,40.5,154.23,154.14,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729012250405,3.2426,154.21,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729012251000,40.5,154.23,154.14,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729012251309,40.5,154.2,154.1,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1729012251607,40.5,154.15,154.06,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729012252010,3.244,154.14,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729012252198,40.5,154.15,154.06,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729012252502,3.2456,154.06,153.9,5.6586478]
["bitfinex-derivatives","SOLF0:USTF0",1729012252697,40.5,154.07,153.97,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729012252905,40.5,154.05,153.98,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729012253201,7.04,154.09,153.98,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729012253202,40.5,154.09,153.98,4.53995739]
["bitfinex-derivatives","SOLF0:USTF0",1729012253403,40.5,154.12,153.98,3.21887306]
["bitfinex-derivatives","SOLF0:USTF0",1729012253598,40.5,154.05,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729012253908,40.5,154.08,153.96,2.54108366]
["bitfinex-derivatives","SOLF0:USTF0",1729012254205,40.5,154.08,153.96,10.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729012254400,40.5,154.08,153.96,13.39955243]
["bitfinex-derivatives","SOLF0:USTF0",1729012254600,7.42,154.1,153.96,53.89955243]
["bitfinex-derivatives","SOLF0:USTF0",1729012255303,40.5,154.12,153.99,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729012255500,7.42,154.13,154.0,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729012255704,7.42,154.13,154.01,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1729012256107,40.5,154.14,154.01,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1729012258404,41.8843,154.19,154.05,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729012258607,41.8843,154.19,154.06,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729012258808,7.42,154.21,154.07,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729012259002,40.5,154.19,154.06,13.48541645]
["bitfinex-derivatives","SOLF0:USTF0",1729012259401,3.2443,154.13,154.06,13.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729012259707,3.2443,154.13,154.06,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729012260013,3.2446,154.11,154.06,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729012260206,40.5,154.14,154.01,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729012260512,43.744,154.14,154.07,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729012260703,3.244,154.14,154.04,3.32273346]
["bitfinex-derivatives","SOLF0:USTF0",1729012260899,1.4097,154.18,154.02,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729012261101,40.5,154.22,154.08,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729012261307,1.4286,154.25,154.11,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729012261601,3.2425,154.21,154.15,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729012261803,1.4286,154.25,154.12,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1729012262004,1.4286,154.25,154.13,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729012262210,1.4286,154.25,154.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729012262605,3.2423,154.22,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729012262803,3.2423,154.22,154.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729012263119,40.5,154.17,154.09,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729012263414,40.5,154.12,154.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729012263911,48.28,154.12,154.0,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729012264109,40.5,154.1,154.0,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729012264414,7.78,154.14,154.0,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729012264711,40.5,154.1,154.0,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729012264914,3.2452,154.08,154.02,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729012265109,7.78,154.14,154.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729012265308,40.5,154.15,154.03,51.55084278]
["bitfinex-derivatives","SOLF0:USTF0",1729012265504,3.2439,154.14,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729012265705,40.5,154.15,154.03,51.55084278]
["bitfinex-derivatives","SOLF0:USTF0",1729012266101,40.5,154.18,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729012266301,40.5,154.18,154.05,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729012266506,40.5,154.13,154.0,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729012266711,48.28,154.13,154.0,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729012267106,40.5,154.16,154.03,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729012267317,40.5,154.18,154.05,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729012267517,1.3902,154.19,154.08,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729012267816,48.28,154.21,154.09,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729012268017,7.78,154.21,154.11,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729012268514,40.5,154.19,154.09,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729012269114,3.2441,154.13,154.09,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729012269615,40.5,154.14,154.02,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1729012269814,24.92,154.15,154.02,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012270319,24.92,154.12,154.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729012270703,24.92,154.15,154.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729012271007,1.3902,154.18,154.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729012271008,32.7,154.17,154.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729012271308,24.92,154.24,154.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729012271503,24.92,154.24,154.12,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729012271706,3.2425,154.21,154.16,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729012271906,7.78,154.25,154.13,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1729012271907,1.4297,154.26,154.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729012272207,3.2412,154.27,154.17,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729012272409,3.2412,154.27,154.18,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1729012272705,24.92,154.29,154.18,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1729012273112,24.92,154.29,154.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729012273416,24.92,154.37,154.22,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729012273712,24.92,154.37,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729012273915,40.48,154.37,154.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729012274111,40.48,154.37,154.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729012274312,3.2396,154.35,154.3,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729012274522,7.78,154.39,154.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729012275109,40.48,154.35,154.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729012275609,7.78,154.39,154.27,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1729012275811,40.48,154.4,154.28,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1729012276012,3.2395,154.36,154.28,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1729012276217,40.48,154.37,154.28,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1729012277011,40.48,154.37,154.28,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729012277614,3.2399,154.34,154.28,14.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729012277814,3.2399,154.34,154.28,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729012278413,3.2401,154.33,154.28,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729012279117,3.2401,154.33,154.28,14.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729012279310,3.2391,154.37,154.28,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729012279508,40.48,154.4,154.28,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729012279820,3.2399,154.34,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729012280018,3.2399,154.34,154.28,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729012280019,40.48,154.38,154.28,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729012280614,9.5275,154.41,154.29,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1729012280818,40.48,154.43,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729012281311,3.2386,154.4,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729012281512,40.48,154.43,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729012281711,40.48,154.45,154.32,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1729012281918,40.48,154.45,154.33,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1729012282418,3.2378,154.43,154.34,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1729012283122,70.1,154.46,154.34,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1729012283421,9.5998,154.47,154.34,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1729012283611,9.5998,154.47,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729012283818,107.08574407,154.48,154.37,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1729012284213,8.16,154.49,154.39,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1729012284415,11.3238726,154.52,154.42,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1729012284718,11.3238726,154.52,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729012284719,3.2368,154.49,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729012284915,40.48,154.48,154.38,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729012285424,3.238,154.43,154.38,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729012285920,8.16,154.47,154.38,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729012285921,3.2376,154.45,154.4,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729012286220,40.48,154.5,154.39,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1729012286722,8.16,154.51,154.41,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1729012286926,8.16,154.51,154.42,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729012287122,1.3074,154.53,154.42,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729012287314,40.48,154.52,154.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729012287518,3.2371,154.47,154.41,11.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729012287719,40.48,154.49,154.41,11.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729012288019,3.2376,154.45,154.41,11.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729012288223,40.48,154.49,154.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729012288624,3.2374,154.45,154.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729012289026,3.2374,154.45,154.41,11.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729012289321,40.48,154.49,154.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729012289512,8.16,154.5,154.43,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729012289818,3.2364,154.5,154.41,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1729012290022,40.48,154.55,154.41,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1729012290023,40.48,154.55,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729012290222,40.48,154.55,154.42,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729012290524,3.2363,154.51,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729012291120,3.2356,154.54,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729012291317,8.16,154.56,154.43,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729012291517,40.48,154.55,154.43,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729012291818,40.48,154.55,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729012292024,40.48,154.52,154.39,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1729012292323,40.48,154.49,154.38,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729012292718,40.48,154.47,154.38,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1729012292913,40.48,154.47,154.38,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729012293624,8.16,154.5,154.38,41.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729012293818,3.2373,154.46,154.38,26.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729012294020,8.16,154.5,154.38,26.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729012294221,8.16,154.5,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729012294422,8.16,154.5,154.38,26.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729012294820,24.87,154.46,154.38,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729012295018,24.87,154.49,154.38,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729012295224,8.16,154.5,154.43,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729012295427,24.87,154.54,154.41,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729012295625,3.2365,154.5,154.42,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729012295928,8.16,154.53,154.43,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729012296118,24.87,154.56,154.43,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729012296321,24.87,154.56,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729012296623,24.87,154.56,154.43,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729012296825,3.2359,154.53,154.43,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729012297222,24.87,154.56,154.43,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729012297422,3.2357,154.54,154.43,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729012297621,24.87,154.56,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729012297817,3.2352,154.56,154.46,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729012298122,33.03,154.59,154.46,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729012298320,3.2361,154.52,154.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729012298529,24.87,154.56,154.42,26.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729012298823,24.87,154.54,154.43,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729012299429,24.87,154.54,154.43,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1729012299823,3.2362,154.51,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729012300024,24.87,154.54,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729012300427,7.7745,154.61,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729012300428,3.2361,154.52,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729012300625,33.03,154.59,154.47,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729012301337,1.3061,154.61,154.53,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729012301526,3.2345,154.59,154.53,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729012301835,8.16,154.67,154.55,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729012302124,8.16,154.67,154.58,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729012302330,3.2334,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729012302718,8.16,154.67,154.58,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729012303132,8.16,154.67,154.55,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729012303928,8.16,154.67,154.55,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012304128,3.2336,154.64,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729012304328,8.16,154.67,154.55,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012305033,3.2338,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729012305429,3.2335,154.64,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729012306333,8.16,154.67,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729012306827,3.2335,154.64,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729012307226,8.3,154.69,154.58,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012307630,3.2333,154.65,154.58,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012307838,8.3,154.69,154.6,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012308242,8.3,154.69,154.6,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1729012308444,1.3947,154.7,154.6,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1729012308643,69.94,154.73,154.6,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1729012308644,3.2325,154.69,154.65,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729012309135,40.38,154.72,154.6,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1729012309338,81.55079769,154.73,154.58,43.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729012309339,40.38,154.69,154.58,43.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729012309734,40.38,154.67,154.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1729012309938,40.38,154.64,154.54,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729012310131,40.38,154.62,154.54,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729012310532,1.3815,154.65,154.54,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729012310533,40.38,154.64,154.54,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729012310732,43.61453274,154.64,154.54,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729012310938,3.2347,154.59,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729012311145,43.61453274,154.64,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729012311441,3.2347,154.59,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729012311635,43.61453274,154.64,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729012312045,3.2346,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729012312231,43.61453274,154.64,154.54,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729012312436,3.23453274,154.64,154.54,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729012312639,3.2345,154.6,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729012312944,3.23453274,154.64,154.54,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729012313335,3.23453274,154.64,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729012313740,1.3815,154.65,154.54,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729012313942,1.3815,154.65,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729012314240,4.63285904,154.65,154.54,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729012314641,3.2344,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729012315444,40.38,154.62,154.54,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729012315743,40.38,154.62,154.52,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729012316141,3.23809215,154.63,154.52,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729012316334,1.3815,154.65,154.52,41.7257]
["bitfinex-derivatives","SOLF0:USTF0",1729012316536,1.3815,154.65,154.55,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012316837,3.234,154.62,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729012317036,3.234,154.62,154.55,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012317233,1.3815,154.65,154.55,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012317438,40.38,154.62,154.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1729012317644,40.38,154.62,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729012317844,3.2352,154.56,154.5,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1729012318047,3.27714507,154.6,154.49,41.6935]
["bitfinex-derivatives","SOLF0:USTF0",1729012318240,40.38,154.62,154.5,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1729012319038,43.59890772,154.62,154.5,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1729012319241,43.59890772,154.62,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729012319642,3.2344,154.6,154.52,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012319842,40.38,154.64,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729012320248,3.2339,154.62,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729012320550,43.55134722,154.64,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729012320737,8.3,154.67,154.57,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012320941,8.3,154.67,154.58,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729012321145,8.3,154.67,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729012321353,8.3,154.71,154.59,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012321543,8.3,154.71,154.58,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729012321544,40.38,154.7,154.58,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729012321739,40.38,154.7,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729012322048,3.2338,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729012322248,40.38,154.7,154.58,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729012322649,40.38,154.67,154.56,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729012322852,40.38,154.65,154.53,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1729012323148,3.2355,154.55,154.43,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1729012323346,40.38,154.56,154.45,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1729012323754,3.2363,154.51,154.45,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1729012324054,3.2011524,154.55,154.45,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1729012324541,48.68,154.54,154.45,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729012325143,48.68,154.54,154.45,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1729012325350,48.68,154.54,154.39,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012325351,40.38,154.51,154.39,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012325555,3.2381,154.42,154.38,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729012325755,3.2381,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729012325951,48.68,154.48,154.34,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1729012326257,3.16489706,154.47,154.34,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1729012326550,48.68,154.48,154.34,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1729012326746,3.2382,154.42,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729012326943,1.373,154.47,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729012327247,8.3,154.5,154.39,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012327447,8.3,154.5,154.34,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1729012327448,8.3,154.5,154.36,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012327644,40.38,154.48,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729012327849,40.38,154.48,154.36,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012328243,40.38,154.46,154.34,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012328457,12.93043078,154.45,154.34,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012328945,40.38,154.43,154.33,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1729012329356,40.38,154.38,154.3,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729012329643,40.38,154.38,154.25,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1729012329853,8.3,154.39,154.28,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012330352,40.38,154.38,154.26,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729012331258,3.2285455,154.37,154.26,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729012331453,40.38,154.38,154.26,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729012331656,40.38,154.38,154.27,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012332063,3.2399,154.34,154.27,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012332254,40.38,154.41,154.27,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012332449,8.32,154.4,154.27,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012332654,40.38,154.38,154.27,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012333258,3.2396,154.35,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729012334054,3.2394,154.36,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729012334252,8.32,154.4,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729012334560,3.2397,154.35,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729012334754,40.38,154.38,154.27,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012334955,40.38,154.38,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729012335154,3.23718114,154.37,154.26,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729012335350,40.38,154.38,154.26,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729012335553,8.32,154.4,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729012335554,48.7,154.4,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729012335853,3.2397,154.35,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729012336048,3.2397,154.35,154.27,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012336255,48.7,154.4,154.27,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012336466,8.32,154.4,154.29,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012336756,40.38,154.37,154.26,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729012336958,40.38,154.32,154.24,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1729012337163,40.38,154.32,154.23,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729012337655,3.2412,154.28,154.23,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729012337855,40.38,154.32,154.23,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729012338856,40.38,154.3,154.21,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729012339052,40.38,154.3,154.19,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1729012339249,40.38,154.3,154.2,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1729012339460,48.56,154.33,154.21,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012340061,3.2411,154.28,154.24,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729012340254,48.56,154.33,154.21,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012340759,40.38,154.3,154.2,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1729012341161,3.2414,154.26,154.2,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1729012341362,3.30220492,154.28,154.2,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1729012341565,40.38,154.27,154.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729012341763,8.18,154.28,154.18,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012342151,3.2413,154.27,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729012342358,40.38,154.27,154.17,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729012343561,40.38,154.32,154.18,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012343768,8.18,154.31,154.21,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012343973,8.18,154.31,154.22,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1729012344469,8.18,154.31,154.21,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012344666,3.2412,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729012344869,41.7537,154.35,154.21,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012345060,1.3737,154.35,154.23,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012345263,8.18,154.34,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729012345460,8.18,154.34,154.26,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012345770,3.2401,154.32,154.29,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729012345969,40.38,154.38,154.26,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012345970,8.18,154.38,154.26,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012346163,8.18,154.38,154.28,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012346360,8.18,154.38,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729012346856,1.3737,154.42,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729012346857,3.2391,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729012347056,9.5537,154.42,154.31,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012347267,48.56,154.48,154.36,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012347469,3.18715156,154.47,154.37,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729012347966,3.2375,154.45,154.37,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729012348161,3.2375,154.45,154.37,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1729012348367,1.4243,154.48,154.37,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1729012348564,3.2372,154.46,154.37,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1729012348760,1.4243,154.48,154.38,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012348965,3.237,154.47,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729012349171,3.26948009,154.52,154.41,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012349172,8.18,154.51,154.41,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012349568,8.18,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729012349867,8.18,154.51,154.43,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012349868,40.38,154.53,154.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729012350263,40.38,154.53,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729012350264,3.2367,154.49,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729012350661,3.2369,154.48,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729012351062,40.38,154.55,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729012351255,40.38,154.55,154.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729012351256,43.59794041,154.55,154.44,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012351667,43.59794041,154.55,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729012352072,3.2363,154.51,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729012352262,43.59794041,154.55,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729012352668,8.18,154.56,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729012352866,3.24537048,154.55,154.47,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012353166,48.56,154.56,154.44,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012353766,3.2361,154.52,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729012354071,48.56,154.56,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729012354072,3.312726,154.55,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729012354272,48.56,154.56,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729012354466,40.38,154.58,154.46,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012354669,1.3664,154.59,154.49,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012354967,8.18,154.59,154.5,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729012355365,3.2348,154.58,154.5,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729012355966,3.235,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729012356174,40.38,154.58,154.47,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729012356466,40.38,154.55,154.44,41.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729012356764,51.75341057,154.55,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729012356973,51.75341057,154.55,154.44,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729012357871,51.75341057,154.55,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729012358060,51.75341057,154.55,154.44,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729012358470,3.2363,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729012359369,3.2359,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729012359574,8.18,154.55,154.46,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729012359881,8.18,154.55,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729012360368,3.2361,154.52,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729012360568,8.18,154.55,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729012360773,51.7489358,154.55,154.46,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729012360973,3.2365,154.5,154.46,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729012361173,51.7489358,154.55,154.46,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729012361371,40.38,154.53,154.44,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729012361567,3.2371,154.47,154.44,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729012361967,3.2369,154.48,154.44,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729012362771,3.2372,154.47,154.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729012363075,40.38,154.5,154.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729012363267,3.2369,154.48,154.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729012363466,40.38,154.5,154.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729012363666,40.38,154.5,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729012364069,3.2369,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729012365772,3.2365,154.5,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729012366079,3.2365,154.5,154.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729012366268,40.38,154.53,154.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729012366472,40.38,154.5,154.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729012366680,40.38,154.5,154.4,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1729012366868,3.2378,154.44,154.4,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1729012367066,40.38,154.48,154.4,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1729012367463,3.2378,154.44,154.4,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1729012367675,40.38,154.48,154.4,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1729012368073,8.38,154.5,154.4,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1729012368273,51.9489358,154.55,154.42,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012368582,3.2361,154.52,154.44,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012368873,9.7254,154.56,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729012369072,3.2362,154.51,154.44,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012369267,9.7254,154.56,154.44,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012369476,9.7254,154.56,154.45,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1729012369670,3.2359,154.52,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729012370070,9.7254,154.56,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729012370275,3.2364,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729012370478,40.38,154.53,154.39,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012370779,3.2377,154.44,154.4,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1729012370976,40.38,154.47,154.38,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729012371272,3.2382,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729012371484,3.2382,154.42,154.35,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729012371485,3.2382,154.42,154.35,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1729012371673,40.38,154.47,154.35,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729012371868,3.238,154.43,154.35,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729012372379,3.2378,154.43,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729012372575,3.2378,154.43,154.35,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729012373074,3.2381,154.42,154.35,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729012373476,3.2381,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729012374078,3.2383,154.41,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729012374474,40.38,154.47,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729012374973,3.2381,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729012375375,40.38,154.47,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729012375572,40.38,154.44,154.35,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729012375881,1.3025,154.46,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729012376181,1.3025,154.46,154.35,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729012376682,3.2382,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729012377284,3.2384,154.41,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729012378183,1.3025,154.46,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729012378681,1.3025,154.46,154.35,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729012378682,40.38,154.5,154.37,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012378884,8.38,154.49,154.37,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012379081,48.76,154.5,154.37,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012379276,1.3626,154.51,154.39,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012379474,1.3626,154.51,154.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012379685,3.2369,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729012380179,1.3626,154.51,154.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012380383,8.38,154.52,154.42,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012380585,8.38,154.52,154.43,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1729012380988,3.237,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729012381479,3.237,154.47,154.43,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1729012381480,3.22395698,154.51,154.43,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1729012381883,3.19193941,154.53,154.43,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1729012382087,3.2364,154.5,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729012382286,3.2364,154.5,154.44,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1729012382482,3.2363,154.51,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729012382688,11.63314227,154.54,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729012383081,1.4028,154.55,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729012383281,8.38,154.59,154.48,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012383484,3.2344,154.6,154.5,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012383691,8.38,154.65,154.52,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012383888,11.64123789,154.65,154.53,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729012384088,3.2349,154.58,154.53,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729012384481,52.02123789,154.65,154.53,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729012384682,40.38,154.62,154.53,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729012384893,40.38,154.62,154.51,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1729012385190,52.02123789,154.65,154.51,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1729012385390,1.3175,154.67,154.55,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012385599,48.76,154.73,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729012385785,3.2323,154.7,154.61,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1729012385983,3.20540722,154.72,154.61,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1729012386190,9.6975,154.73,154.61,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1729012386388,3.2332,154.66,154.61,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1729012387090,3.2332,154.65,154.61,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1729012387291,43.59090868,154.7,154.61,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1729012387493,40.38,154.68,154.57,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729012387694,40.38,154.68,154.56,10.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729012387695,40.38,154.65,154.56,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1729012387901,40.38,154.62,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729012388105,3.2345,154.59,154.52,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729012388403,40.38,154.6,154.51,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729012388598,40.38,154.6,154.51,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729012389195,40.38,154.6,154.5,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729012389703,3.2353,154.55,154.51,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729012390213,3.2356,154.54,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729012390502,3.2356,154.54,154.47,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1729012390503,40.38,154.6,154.48,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012390697,3.2349,154.58,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729012390898,40.38,154.6,154.48,43.54119099]
["bitfinex-derivatives","SOLF0:USTF0",1729012391099,49.16,154.62,154.48,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012391299,3.235,154.57,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729012391795,3.2351,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729012391999,49.16,154.62,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729012392198,49.16,154.62,154.48,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012392199,40.38,154.6,154.48,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012392400,3.2356,154.54,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729012392603,40.38,154.6,154.47,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1729012393196,3.2355,154.54,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729012393397,40.38,154.6,154.48,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012393907,40.38,154.6,154.47,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1729012394310,8.78,154.62,154.5,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012394500,8.78,154.62,154.53,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012395002,3.2344,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729012395208,3.2344,154.6,154.53,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012395406,1.3163,154.64,154.53,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012395605,3.234,154.62,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729012395801,8.76,154.66,154.53,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012396105,52.31055016,154.66,154.53,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012396506,49.14,154.66,154.55,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012396707,3.1763754,154.65,154.55,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012397100,3.2342,154.61,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729012397302,3.1763754,154.65,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729012397609,3.234,154.62,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729012397812,49.14,154.66,154.55,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012398110,3.2339,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729012398303,8.76,154.66,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729012398698,8.76,154.66,154.55,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012399614,3.234,154.62,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729012399809,8.76,154.66,154.55,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012400307,3.2338,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729012400509,8.76,154.66,154.52,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1729012401009,8.76,154.66,154.55,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012401515,3.2336,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729012402009,3.2338,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729012402216,3.2338,154.63,154.55,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012402217,8.76,154.66,154.55,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012402411,8.76,154.66,154.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012402714,3.16184559,154.68,154.57,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012402912,40.38,154.74,154.6,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012403110,4.64469712,154.73,154.61,12.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729012403311,3.2324,154.69,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729012403510,3.2324,154.69,154.61,12.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729012403709,48.76,154.74,154.61,12.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729012403910,3.31553743,154.73,154.61,12.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729012404618,48.76,154.74,154.61,12.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729012404619,3.2325,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729012405212,48.76,154.74,154.62,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012405427,40.38,154.79,154.65,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012405607,1.3158,154.8,154.68,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012405807,1.3158,154.8,154.69,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729012406014,40.38,154.79,154.69,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729012406306,3.2317,154.73,154.69,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729012406508,40.38,154.79,154.69,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729012406711,1.3158,154.8,154.69,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729012407311,3.2311,154.76,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729012407512,3.2311,154.76,154.69,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729012407918,3.2311,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729012408116,48.76,154.82,154.7,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012408614,52.02362712,154.82,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729012408813,52.02362712,154.82,154.7,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012409015,8.38,154.82,154.7,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012409213,3.2303,154.79,154.7,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012409408,48.76,154.82,154.69,7.36794295]
["bitfinex-derivatives","SOLF0:USTF0",1729012409615,48.76,154.82,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729012409822,48.76,154.82,154.69,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729012409823,3.2311,154.76,154.69,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729012410021,48.76,154.82,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729012410212,48.76,154.82,154.69,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729012410530,3.2308,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729012411321,40.38,154.8,154.69,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729012411820,3.2319,154.72,154.69,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729012412520,3.2319,154.72,154.69,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729012412723,40.38,154.77,154.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012412724,40.38,154.75,154.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012413518,40.38,154.75,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729012413716,40.38,154.75,154.63,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729012413922,40.38,154.75,154.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012414120,40.38,154.75,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729012414724,40.38,154.75,154.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012415023,1.4202,154.76,154.64,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1729012415224,40.38,154.77,154.64,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1729012415419,3.2315,154.74,154.64,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1729012415621,3.2315,154.74,154.67,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012415829,8.38,154.78,154.68,3.16241371]
["bitfinex-derivatives","SOLF0:USTF0",1729012416126,8.38,154.78,154.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012416422,8.38,154.78,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729012416625,8.38,154.78,154.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012416922,8.38,154.78,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729012417421,8.38,154.78,154.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012417627,3.2313,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729012417816,8.38,154.78,154.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012418224,3.2313,154.75,154.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012419121,8.38,154.78,154.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012419321,3.2319,154.72,154.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012419628,8.38,154.78,154.69,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1729012419827,3.231,154.76,154.69,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1729012420035,3.231,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729012420222,3.2315,154.74,154.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012420424,1.3176,154.81,154.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012420824,3.2313,154.75,154.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012421227,1.3176,154.81,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729012421424,1.3176,154.81,154.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012421925,3.2313,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729012422726,1.3176,154.81,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729012422930,1.3176,154.81,154.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012422931,3.2323,154.7,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729012423526,3.25316783,154.76,154.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012424828,3.2321,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729012425034,3.25316783,154.76,154.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012425627,40.38,154.75,154.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729012425831,24.83,154.74,154.63,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729012426033,24.83,154.74,154.63,12.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729012427031,3.29690858,154.76,154.64,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729012427433,33.21,154.77,154.64,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729012427622,33.21,154.77,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729012428835,3.2328,154.67,154.63,12.5672]
["bitfinex-derivatives","SOLF0:USTF0",1729012429234,3.2332,154.66,154.63,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1729012429643,24.83,154.7,154.63,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1729012429838,9.6945,154.72,154.59,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729012429839,24.83,154.65,154.59,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729012430038,24.83,154.65,154.54,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729012430337,3.2348,154.58,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729012430545,24.83,154.63,154.54,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729012430731,26.1445,154.63,154.54,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729012431130,3.17698994,154.62,154.54,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729012431335,3.17698994,154.62,154.54,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1729012431839,3.2343,154.6,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729012432047,26.1445,154.63,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729012432436,3.2346,154.59,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729012432936,24.83,154.65,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729012433336,9.4397,154.68,154.56,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1729012433540,9.4397,154.68,154.58,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729012433541,8.12,154.68,154.58,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729012433739,8.12,154.72,154.61,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729012433939,3.2328,154.68,154.62,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729012434141,3.2328,154.68,154.62,44.441]
["bitfinex-derivatives","SOLF0:USTF0",1729012434742,3.233,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729012434942,8.12,154.72,154.62,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1729012435141,8.12,154.72,154.62,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729012435945,3.2331,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729012436249,8.12,154.72,154.62,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1729012436555,3.2331,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729012437043,40.34,154.7,154.58,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1729012437248,40.34,154.7,154.36,274.13927398]
["bitfinex-derivatives","SOLF0:USTF0",1729012437249,3.2339,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729012439048,40.34,154.7,154.58,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1729012439249,8.12,154.72,154.58,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1729012439445,8.12,154.72,154.59,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729012439748,3.2336,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729012439944,3.2336,154.64,154.59,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729012440351,3.234,154.62,154.59,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1729012440747,40.34,154.7,154.59,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729012440954,40.34,154.7,154.6,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729012441355,40.34,154.7,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729012441542,40.34,154.7,154.6,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729012441744,3.2329,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729012442050,8.12,154.72,154.62,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1729012442246,3.2324,154.69,154.63,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729012442555,8.12,154.72,154.62,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1729012443450,40.34,154.7,154.62,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1729012443951,3.2336,154.63,154.62,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1729012444351,8.12,154.67,154.53,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1729012444551,40.34,154.65,154.54,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1729012444753,43.54225082,154.65,154.54,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1729012444948,3.2334,154.64,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729012445155,3.2334,154.64,154.58,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1729012445455,8.12,154.69,154.58,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1729012446245,3.2333,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729012446556,8.12,154.69,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729012446955,8.12,154.69,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729012447456,3.2331,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729012448755,40.34,154.72,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729012448756,3.2328,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729012448951,4.52250359,154.73,154.62,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729012449160,12.64250359,154.73,154.62,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729012449359,3.2328,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729012450062,1.3197,154.73,154.62,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729012450656,3.2326,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729012451355,1.3197,154.73,154.62,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729012451556,69.84,154.76,154.66,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1729012451765,7.76,154.78,154.66,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1729012451964,7.76,154.78,154.68,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1729012452155,7.76,154.78,154.69,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729012452665,7.76,154.78,154.7,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1729012452866,1.3976,154.81,154.7,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1729012453164,40.34,154.8,154.7,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1729012453658,3.2317,154.73,154.7,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729012453865,40.34,154.77,154.7,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729012454059,3.26394724,154.76,154.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729012454263,40.34,154.75,154.67,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729012454457,43.64855258,154.75,154.67,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729012454654,3.2316,154.73,154.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729012454857,43.64855258,154.75,154.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729012455759,3.2322,154.7,154.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729012456271,3.2326,154.68,154.67,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729012456654,24.83,154.75,154.67,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729012456861,3.2323,154.7,154.67,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1729012457861,28.12151577,154.75,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729012458160,24.83,154.72,154.64,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1729012459164,24.83,154.76,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729012459764,28.07569913,154.76,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729012460174,3.2325,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729012460471,28.07569913,154.76,154.64,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1729012460772,28.07569913,154.76,154.64,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1729012460773,24.83,154.72,154.64,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1729012460968,24.83,154.72,154.64,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1729012461366,32.59,154.72,154.63,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729012461562,3.2334,154.65,154.63,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729012461969,3.2334,154.64,154.63,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729012462368,32.59,154.72,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729012463364,3.233,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729012463576,32.59,154.72,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729012463776,3.233,154.66,154.63,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1729012463971,24.83,154.7,154.63,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729012464174,24.83,154.7,154.6,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729012464473,24.83,154.68,154.58,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729012464667,28.1128821,154.68,154.58,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1729012464868,28.1128821,154.68,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729012465177,24.83,154.65,154.58,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729012465376,3.2345,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729012465580,24.83,154.65,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729012465892,3.2344,154.6,154.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729012466070,7.76,154.67,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729012466466,3.2333,154.65,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729012466775,7.76,154.67,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729012467178,3.234,154.62,154.55,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1729012467479,7.76,154.67,154.55,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1729012468073,3.2342,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729012468583,3.2333,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729012468967,13.8441,154.71,154.6,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729012469170,13.8441,154.71,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729012469372,13.8441,154.71,154.6,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729012469578,7.38,154.71,154.6,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729012469882,3.2333,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729012470082,7.38,154.71,154.6,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729012470083,3.20252345,154.68,154.6,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729012470273,3.2338,154.63,154.6,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1729012470467,3.2338,154.63,154.6,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729012471182,24.83,154.7,154.6,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729012471378,3.2333,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729012471579,7.38,154.7,154.6,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729012471786,3.2329,154.67,154.63,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729012472375,7.38,154.7,154.62,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729012474085,3.2337,154.63,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729012474486,32.21,154.7,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729012474984,3.2335,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729012475479,3.2335,154.64,154.6,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1729012475480,3.26368223,154.68,154.6,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1729012475685,32.21,154.7,154.6,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1729012476088,3.2334,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729012476281,7.38,154.7,154.61,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729012476786,3.2329,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729012476990,7.38,154.7,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729012477286,1.3673,154.73,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729012477685,3.2327,154.68,154.61,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729012477883,1.3673,154.73,154.61,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729012478087,69.86,154.74,154.63,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729012478088,7.38,154.74,154.63,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729012478283,7.38,154.74,154.64,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1729012478685,3.2324,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729012479197,3.2329,154.67,154.64,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729012479381,7.38,154.74,154.64,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1729012479893,3.2327,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729012480085,7.38,154.74,154.64,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1729012480482,3.2326,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729012481982,3.2326,154.68,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729012482195,3.2326,154.68,154.64,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1729012482391,3.2326,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729012482889,3.2329,154.67,154.61,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729012483192,3.2329,154.67,154.61,27.5684]
["bitfinex-derivatives","SOLF0:USTF0",1729012483589,7.38,154.74,154.61,27.5684]
["bitfinex-derivatives","SOLF0:USTF0",1729012483794,7.38,154.74,154.63,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729012484389,7.38,154.74,154.61,27.5684]
["bitfinex-derivatives","SOLF0:USTF0",1729012485099,3.2327,154.68,154.61,27.5684]
["bitfinex-derivatives","SOLF0:USTF0",1729012485590,3.2327,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729012487202,3.2324,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729012487600,7.38,154.74,154.61,27.5684]
["bitfinex-derivatives","SOLF0:USTF0",1729012487800,3.2325,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729012490900,3.2328,154.67,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729012491095,7.38,154.74,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729012491497,3.2327,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729012496298,3.2327,154.68,154.63,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012496503,3.2327,154.68,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729012496707,1.4293,154.78,154.67,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012496907,23.93544364,154.77,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729012497114,3.2317,154.73,154.68,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729012497418,22.9,154.77,154.68,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729012497711,3.2318,154.72,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729012499011,3.2318,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729012499707,15.52,154.75,154.68,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729012500118,3.2324,154.69,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729012500507,15.52,154.73,154.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729012500708,6.4618,154.77,154.67,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012500908,21.9818,154.77,154.67,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012501112,15.52,154.74,154.65,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012501412,15.52,154.74,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729012501619,15.52,154.74,154.65,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012502020,15.52,154.71,154.62,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729012502313,15.52,154.69,154.62,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729012502517,3.2328,154.67,154.62,16.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729012502915,7.14,154.71,154.64,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012503110,7.14,154.75,154.66,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012503514,3.2319,154.72,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729012503717,3.2319,154.72,154.67,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012504216,15.52,154.71,154.62,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729012504523,15.52,154.68,154.62,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729012505115,3.2332,154.66,154.62,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729012505515,15.52,154.7,154.62,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729012505817,15.52,154.66,154.55,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012506117,15.52,154.64,154.56,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1729012506327,15.52,154.66,154.58,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012506621,15.52,154.68,154.58,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012506819,3.2337,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729012507214,15.52,154.66,154.58,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012507416,3.2331,154.66,154.6,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012508125,3.2332,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729012508315,7.14,154.7,154.62,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012508825,3.2329,154.67,154.62,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012509018,7.14,154.7,154.62,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012509218,3.2334,154.64,154.61,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1729012509433,7.14,154.7,154.61,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1729012509721,15.52,154.69,154.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729012510419,3.2329,154.67,154.62,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012510622,22.66,154.7,154.62,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012511323,7.14,154.73,154.64,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012511814,7.14,154.73,154.66,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012512019,3.2324,154.69,154.66,18.7529]
["bitfinex-derivatives","SOLF0:USTF0",1729012512618,1.351,154.74,154.66,18.7529]
["bitfinex-derivatives","SOLF0:USTF0",1729012512619,15.63749008,154.81,154.68,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012512818,24.12529008,154.81,154.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012513015,8.4878,154.81,154.73,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012513421,1.3478,154.81,154.73,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012513725,106.80764794,154.83,154.73,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012513922,106.80764794,154.83,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729012514325,15.52,154.82,154.73,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012514723,106.80764794,154.83,154.73,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012515023,106.80764794,154.83,154.75,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012515925,3.2302,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729012516320,106.80764794,154.83,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729012516519,106.80764794,154.83,154.72,7.44263061]
["bitfinex-derivatives","SOLF0:USTF0",1729012516520,106.80764794,154.83,154.77,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012516929,3.2297,154.82,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729012517126,106.80764794,154.83,154.77,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012517327,106.80764794,154.83,154.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729012517625,1.3822,154.89,154.8,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012518526,3.2292,154.85,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729012519330,22.66,154.91,154.82,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012519626,18.80896067,154.91,154.82,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012519838,18.80896067,154.91,154.81,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729012519839,15.52,154.89,154.81,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729012520228,16.8468,154.89,154.81,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729012520430,15.52,154.88,154.78,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012521031,1.3268,154.89,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729012521032,16.8468,154.89,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729012521626,16.8468,154.89,154.8,18.7499]
["bitfinex-derivatives","SOLF0:USTF0",1729012521930,15.52,154.87,154.77,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012522129,15.52,154.87,154.77,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1729012522431,3.2305,154.78,154.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729012522634,15.52,154.83,154.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729012523035,3.23,154.81,154.74,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729012523221,15.52,154.83,154.74,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729012523425,15.52,154.83,154.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729012523731,22.66,154.85,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729012523930,7.14,154.85,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729012526126,7.14,154.85,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729012526332,7.14,154.85,154.75,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729012526728,3.2299,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729012527524,3.23,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729012528230,7.14,154.85,154.75,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729012528433,31.96,154.85,154.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729012528731,31.96,154.85,154.73,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729012528932,3.2309,154.77,154.73,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729012529137,7.14,154.85,154.75,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729012529533,1.03562697,154.84,154.75,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729012530042,7.14,154.85,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729012530434,3.2298,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729012531740,7.14,154.85,154.73,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729012531944,7.14,154.85,154.73,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729012532236,1.03561047,154.84,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729012532443,7.14,154.85,154.73,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729012532629,1.03559121,154.84,154.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729012532828,1.03559121,154.84,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729012533643,3.23,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729012534032,7.14,154.85,154.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729012534239,3.2303,154.79,154.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729012534436,7.14,154.85,154.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729012534943,7.14,154.85,154.73,33.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729012535143,24.82,154.83,154.73,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729012535334,4.2014581,154.82,154.73,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729012535537,24.82,154.81,154.73,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729012535732,1.03593612,154.8,154.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012535938,24.82,154.78,154.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012536137,3.2325,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729012536443,31.94,154.75,154.65,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729012537440,24.82,154.73,154.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012537658,3.26198302,154.72,154.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012537944,24.82,154.73,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729012537945,3.2333,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729012538145,3.31469475,154.72,154.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012538352,24.82,154.73,154.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012538650,3.2334,154.65,154.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012539445,3.2334,154.65,154.62,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729012539845,3.2334,154.65,154.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012540146,7.12,154.69,154.54,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729012540347,24.82,154.65,154.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012540552,3.234,154.62,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729012540760,25.85696706,154.68,154.54,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729012541053,25.85696706,154.68,154.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012541054,1.03696706,154.68,154.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729012541243,1.03696706,154.68,154.58,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729012541447,1.03696706,154.68,154.59,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729012541746,3.2331,154.66,154.62,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729012542245,1.03696706,154.68,154.59,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729012542246,3.2339,154.62,154.59,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729012542443,3.2339,154.62,154.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729012543037,1.03696706,154.68,154.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729012543248,3.2341,154.61,154.58,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1729012543442,3.17967132,154.65,154.54,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729012543652,7.14,154.65,154.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729012543951,7.14,154.65,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729012543952,10.38210662,154.65,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729012544152,10.38210662,154.65,154.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729012544547,3.2344,154.6,154.54,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729012544750,10.38210662,154.65,154.54,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1729012544941,35.20210662,154.65,154.54,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729012545748,35.20210662,154.65,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729012546254,3.2347,154.59,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729012546849,3.2349,154.57,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729012547153,35.20210662,154.65,154.53,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1729012547654,3.2346,154.59,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729012548058,3.2345,154.59,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729012548557,3.2342,154.61,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729012548749,10.38210662,154.65,154.54,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729012549547,3.2345,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729012549950,10.38210662,154.65,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729012550152,3.2345,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729012551544,3.2349,154.57,154.54,28.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729012551751,35.20210662,154.65,154.53,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1729012552346,35.20210662,154.65,154.53,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729012552858,35.20210662,154.65,154.53,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1729012553550,3.2353,154.56,154.53,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729012554152,3.2354,154.55,154.53,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729012554458,24.82,154.62,154.53,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729012555556,3.2352,154.56,154.53,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729012557162,3.2346,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729012558163,3.2347,154.58,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729012558653,7.14,154.62,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729012558859,3.2346,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729012560163,7.14,154.62,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729012560459,7.14,154.62,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729012561064,15.54,154.61,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729012561265,15.54,154.57,154.48,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1729012561560,3.2357,154.54,154.48,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1729012561757,15.54,154.55,154.43,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729012561958,10.3566837,154.57,154.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012561959,15.54,154.53,154.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012562758,15.54,154.55,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729012564274,15.54,154.46,154.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012564567,3.238,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729012564867,15.54,154.46,154.37,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729012565059,3.2377,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729012565259,3.2377,154.44,154.37,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729012565260,15.54,154.46,154.37,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729012565460,16.9216,154.48,154.39,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729012565661,3.2374,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729012565860,3.2374,154.45,154.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012566366,3.2378,154.44,154.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012566567,7.12,154.47,154.37,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729012566764,3.2389,154.38,154.37,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729012566967,7.12,154.42,154.33,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729012567261,24.88,154.4,154.31,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729012567466,3.2396,154.35,154.31,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729012567663,28.14153368,154.4,154.31,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729012567875,28.14153368,154.4,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729012568060,3.2394,154.36,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729012568370,1.3816,154.48,154.34,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012568562,3.2372,154.47,154.39,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012568760,7.14,154.51,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729012569072,3.2369,154.48,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729012569268,7.14,154.51,154.4,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729012569463,7.14,154.51,154.42,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012569773,3.2367,154.49,154.42,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012570473,3.2365,154.5,154.42,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012571371,3.2362,154.51,154.42,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012571757,3.2362,154.51,154.42,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1729012571961,3.2361,154.52,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729012572358,7.14,154.53,154.45,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012573068,3.2363,154.51,154.42,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1729012573270,7.14,154.53,154.42,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1729012574169,3.2365,154.5,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729012574370,1.3802,154.56,154.45,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012574571,1.3802,154.56,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729012574969,1.3802,154.56,154.45,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012575164,35.2566837,154.57,154.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012575165,7.14,154.57,154.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012575772,7.14,154.57,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729012576163,3.2356,154.54,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729012576360,7.14,154.57,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729012577068,3.2358,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729012577366,3.2364,154.5,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729012577570,24.88,154.55,154.43,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1729012577760,32.02,154.57,154.45,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012577961,3.2361,154.52,154.45,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012578169,32.02,154.57,154.45,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012578361,32.02,154.57,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729012578568,32.02,154.57,154.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012578864,24.88,154.55,154.41,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1729012579080,3.2371,154.47,154.41,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1729012579372,3.28239331,154.5,154.41,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1729012579562,24.88,154.5,154.41,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1729012579769,3.16097908,154.49,154.41,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1729012580072,3.16097908,154.49,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729012580676,24.88,154.47,154.33,70.19860022]
["bitfinex-derivatives","SOLF0:USTF0",1729012580970,3.2388,154.39,154.34,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729012581183,24.88,154.45,154.34,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729012581370,28.04648319,154.45,154.34,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729012581567,24.88,154.42,154.27,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012581879,24.88,154.4,154.28,11.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729012582378,24.88,154.4,154.28,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729012582773,3.2393,154.36,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729012583177,7.14,154.41,154.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012583380,24.88,154.44,154.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012583675,3.2386,154.4,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729012584072,3.2386,154.4,154.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012584275,3.2386,154.4,154.32,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1729012584477,24.88,154.42,154.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729012585278,24.88,154.42,154.33,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729012585988,3.2391,154.37,154.33,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729012586878,7.14,154.43,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729012587189,32.02,154.43,154.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729012588282,3.2392,154.37,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729012591083,3.2389,154.38,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729012591388,32.02,154.43,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729012591689,7.12,154.43,154.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012591877,7.12,154.43,154.36,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729012592176,3.29520959,154.45,154.36,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729012592373,7.12,154.45,154.36,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729012592579,7.12,154.45,154.37,26.236]
["bitfinex-derivatives","SOLF0:USTF0",1729012592786,3.2379,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729012593692,3.2379,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729012594387,3.2381,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729012594984,7.12,154.45,154.37,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1729012595184,32.0,154.45,154.36,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729012595593,32.0,154.45,154.36,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729012595776,24.88,154.41,154.31,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729012595977,24.88,154.38,154.3,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729012596384,28.16657509,154.38,154.3,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1729012596685,3.2397,154.35,154.3,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729012596886,28.16657509,154.38,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729012597284,3.2396,154.35,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729012598079,28.16657509,154.38,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729012598995,3.2406,154.3,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729012599187,7.12,154.34,154.26,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729012599385,3.2405,154.31,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729012599593,7.12,154.34,154.26,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729012600394,3.2406,154.3,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729012601287,7.12,154.34,154.26,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729012602093,7.12,154.36,154.27,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012602589,7.12,154.36,154.26,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729012602786,24.88,154.35,154.26,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729012602983,24.88,154.32,154.25,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729012604993,24.88,154.32,154.25,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729012605193,24.88,154.32,154.25,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729012605393,3.2405,154.31,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729012606291,3.2405,154.31,154.25,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729012606498,7.12,154.34,154.25,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729012606796,7.12,154.34,154.14,89.41]
["bitfinex-derivatives","SOLF0:USTF0",1729012606797,24.88,154.29,154.07,22.37923043]
["bitfinex-derivatives","SOLF0:USTF0",1729012606993,13.5995,154.34,154.17,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729012606994,24.88,154.26,154.17,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729012607191,35.18656377,154.26,154.17,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729012607386,35.18656377,154.26,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729012607591,7.12,154.26,154.18,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012607895,7.12,154.3,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729012608191,7.12,154.3,154.2,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012608192,1.3533,154.33,154.2,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012608401,7.12,154.32,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729012608794,3.2405,154.31,154.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012609097,7.12,154.32,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729012609899,7.12,154.32,154.24,11.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729012610091,32.0,154.32,154.24,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729012610401,32.0,154.32,154.24,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729012610590,3.2413,154.27,154.24,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729012611603,3.2416,154.25,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729012612198,3.2417,154.25,154.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012612397,3.2417,154.25,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729012612594,28.19776913,154.29,154.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012612798,28.19776913,154.29,154.19,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729012613394,24.88,154.26,154.19,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729012613902,3.2421,154.23,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729012614100,7.12,154.27,154.19,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729012614290,7.12,154.3,154.19,26.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729012614497,24.88,154.32,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729012614698,7.12,154.31,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729012615897,3.241,154.28,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729012616091,7.12,154.31,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729012616997,24.88,154.32,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729012617205,7.12,154.31,154.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012617403,3.2408,154.3,154.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012617603,3.2408,154.3,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729012618007,3.2412,154.27,154.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012618298,3.2412,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729012619201,24.88,154.26,154.19,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729012619505,3.2419,154.24,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729012619802,24.88,154.26,154.19,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729012620002,3.2424,154.22,154.19,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1729012620595,24.88,154.26,154.19,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729012621407,24.88,154.23,154.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012621607,24.88,154.23,154.15,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729012621902,3.2425,154.21,154.16,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729012622106,24.88,154.25,154.15,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729012622407,3.2416,154.25,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729012622993,7.12,154.29,154.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012623303,7.12,154.29,154.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1729012623513,3.2412,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729012623907,24.88,154.32,154.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1729012624611,3.2406,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729012624911,24.88,154.32,154.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1729012625106,3.2409,154.29,154.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1729012625313,24.88,154.34,154.22,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012625610,24.88,154.34,154.23,4.58870363]
["bitfinex-derivatives","SOLF0:USTF0",1729012625802,24.88,154.34,154.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012626003,6.4763,154.42,154.24,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1729012626306,3.2399,154.34,154.24,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1729012626504,24.88,154.36,154.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012626702,3.2407,154.3,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729012627007,24.88,154.33,154.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012627212,24.88,154.31,154.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012627409,3.241,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729012628610,3.2408,154.29,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729012628909,32.0,154.33,154.23,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729012629114,3.2403,154.32,154.23,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729012629413,32.0,154.36,154.24,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012630004,24.88,154.38,154.24,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012630203,32.0,154.38,154.24,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012630511,3.2394,154.36,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729012631115,3.2394,154.36,154.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012631309,3.2394,154.36,154.3,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729012631509,24.88,154.39,154.3,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729012631812,3.2392,154.37,154.3,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729012632618,3.2392,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729012632912,47.58,154.41,154.3,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729012633111,3.239,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729012634412,3.2391,154.37,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729012635108,3.2396,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729012635406,40.46,154.36,154.3,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729012635815,3.2398,154.34,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729012636409,40.46,154.39,154.3,4.58472531]
["bitfinex-derivatives","SOLF0:USTF0",1729012636606,40.46,154.42,154.3,45.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1729012636807,47.58,154.44,154.3,45.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1729012637018,40.46,154.44,154.3,45.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1729012637207,47.58,154.44,154.3,45.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1729012637513,3.2386,154.4,154.3,45.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1729012637813,40.46,154.42,154.3,4.58472531]
["bitfinex-derivatives","SOLF0:USTF0",1729012638315,3.239,154.38,154.35,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729012638517,40.46,154.39,154.3,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729012639004,40.46,154.37,154.3,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729012639815,40.46,154.34,154.3,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729012640015,40.46,154.34,154.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012640216,3.2404,154.31,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729012640522,40.46,154.34,154.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012641212,3.2406,154.3,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729012641420,40.46,154.34,154.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012641715,40.46,154.31,154.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729012641918,3.241,154.28,154.24,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729012642217,3.241,154.28,154.24,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1729012642608,3.2414,154.26,154.21,9.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729012642818,40.46,154.29,154.21,9.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729012643019,40.46,154.31,154.21,9.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729012643614,3.2417,154.25,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729012643815,40.46,154.26,154.19,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1729012644519,3.2418,154.24,154.19,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1729012645311,3.2418,154.24,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729012645712,3.2421,154.23,154.19,11.8019]
["bitfinex-derivatives","SOLF0:USTF0",1729012645920,47.58,154.29,154.19,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1729012646322,3.2413,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729012646614,7.12,154.29,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729012646821,7.12,154.29,154.19,49.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729012647923,3.2414,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729012650023,3.2414,154.26,154.19,49.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729012650024,3.2414,154.26,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729012650223,3.2414,154.26,154.19,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1729012650621,3.2414,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729012651419,40.46,154.35,154.22,43.77506582]
["bitfinex-derivatives","SOLF0:USTF0",1729012651618,40.46,154.35,154.22,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1729012651818,40.46,154.35,154.19,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1729012651819,7.1,154.35,154.23,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012652119,24.89,154.34,154.24,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1729012653720,24.89,154.34,154.21,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012654022,24.89,154.34,154.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729012654214,3.2412,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729012654415,28.21329151,154.31,154.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729012654723,3.2409,154.29,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729012654927,24.89,154.31,154.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729012655222,24.89,154.29,154.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729012655523,24.89,154.26,154.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729012655713,24.89,154.26,154.12,94.91]
["bitfinex-derivatives","SOLF0:USTF0",1729012655714,24.89,154.24,154.13,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729012655921,24.89,154.24,154.16,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729012656716,24.89,154.24,154.13,7.391355]
["bitfinex-derivatives","SOLF0:USTF0",1729012656922,24.89,154.21,154.13,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729012657428,1.3338,154.23,154.13,7.44164552]
["bitfinex-derivatives","SOLF0:USTF0",1729012657624,7.1,154.25,154.13,7.44164552]
["bitfinex-derivatives","SOLF0:USTF0",1729012658022,3.2424,154.22,154.13,7.44164552]
["bitfinex-derivatives","SOLF0:USTF0",1729012658531,3.2424,154.22,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729012658724,3.2426,154.21,154.13,7.44164552]
["bitfinex-derivatives","SOLF0:USTF0",1729012659921,24.89,154.19,154.07,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012660121,24.89,154.19,154.08,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729012660326,3.2437,154.15,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729012662837,3.2443,154.13,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729012663133,24.89,154.17,154.08,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729012663330,35.16320791,154.2,154.08,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729012663527,3.2437,154.16,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729012663939,3.2437,154.16,154.08,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729012664137,7.1,154.2,154.08,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729012664832,3.2437,154.15,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729012665034,7.1,154.2,154.08,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729012665435,3.2435,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729012667032,3.2433,154.17,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729012669142,7.1,154.21,154.08,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729012669442,24.89,154.17,154.08,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729012669831,24.89,154.2,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729012670031,24.89,154.2,154.08,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729012670237,3.2434,154.17,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729012670437,28.11149393,154.2,154.08,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729012672032,28.11149393,154.2,154.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729012672234,24.89,154.18,154.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729012672533,3.2438,154.15,154.11,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729012673233,31.99,154.18,154.11,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729012673439,3.244,154.14,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729012674241,3.244,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729012675436,3.2436,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729012675743,3.2436,154.16,154.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729012675744,7.1,154.18,154.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729012675943,3.2436,154.16,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729012676135,7.1,154.18,154.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729012676333,24.89,154.2,154.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729012676537,3.2431,154.18,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729012677139,107.20371902,154.26,154.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729012677535,107.20371902,154.26,154.16,3.25383002]
["bitfinex-derivatives","SOLF0:USTF0",1729012677737,107.20371902,154.26,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729012677738,3.2421,154.23,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729012678132,3.2421,154.23,154.16,3.30782345]
["bitfinex-derivatives","SOLF0:USTF0",1729012678332,107.20371902,154.26,154.17,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012678537,107.20371902,154.26,154.17,28.13294508]
["bitfinex-derivatives","SOLF0:USTF0",1729012680051,8.4204,154.31,154.19,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012680352,3.2412,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729012680540,24.89,154.28,154.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012680846,3.2418,154.25,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729012681250,3.2418,154.25,154.17,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012681436,3.2429,154.19,154.09,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012681637,24.89,154.2,154.09,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012681841,24.89,154.2,154.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012682046,7.08,154.21,154.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012682047,3.244,154.14,154.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012682446,3.2442,154.13,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729012682647,24.89,154.18,154.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012683148,1.2998,154.19,154.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012683554,24.89,154.17,154.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012684250,3.2442,154.13,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729012685841,3.2442,154.13,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729012686139,7.08,154.16,154.06,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1729012686546,3.244,154.14,154.06,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1729012686944,7.08,154.16,154.07,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012687148,1.2998,154.19,154.09,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012687443,7.08,154.2,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729012687646,7.08,154.2,154.12,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1729012687856,7.08,154.2,154.13,4.72309698]
["bitfinex-derivatives","SOLF0:USTF0",1729012688038,3.2426,154.21,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729012688639,3.2432,154.18,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729012688843,7.08,154.24,154.13,5.99247538]
["bitfinex-derivatives","SOLF0:USTF0",1729012689049,7.08,154.24,154.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012689345,108.50665816,154.25,154.14,26.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729012689549,7.08,154.28,154.16,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012689748,31.97,154.29,154.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012690254,3.2416,154.25,154.21,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729012690445,31.97,154.29,154.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012690850,3.242,154.24,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729012691347,24.89,154.27,154.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012691553,24.89,154.27,154.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012691945,3.2424,154.22,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729012692248,24.89,154.27,154.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012692450,7.08,154.24,154.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012692653,10.38219861,154.23,154.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012692848,7.08,154.23,154.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012693059,7.08,154.26,154.16,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012693250,7.08,154.29,154.18,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012693450,3.2409,154.29,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729012693648,1.3475,154.3,154.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012693951,3.2411,154.28,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729012694150,3.2411,154.28,154.21,30.967031]
["bitfinex-derivatives","SOLF0:USTF0",1729012694358,7.08,154.31,154.21,30.967031]
["bitfinex-derivatives","SOLF0:USTF0",1729012695050,3.2409,154.29,154.21,30.967031]
["bitfinex-derivatives","SOLF0:USTF0",1729012695556,3.2406,154.3,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729012695852,7.08,154.31,154.22,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729012696657,24.89,154.38,154.27,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012696860,1.02895701,154.37,154.28,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729012697060,29.2373822,154.38,154.28,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729012697258,24.89,154.35,154.28,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729012697445,24.89,154.35,154.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012697649,24.89,154.33,154.23,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1729012697958,7.08,154.34,154.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012697959,24.89,154.3,154.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012698563,24.89,154.28,154.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012699153,3.2426,154.21,154.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012699359,3.2426,154.21,154.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012699551,3.2426,154.21,154.17,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729012699759,3.2426,154.21,154.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012700061,24.89,154.28,154.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012700257,24.89,154.28,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729012700453,3.2425,154.21,154.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012700761,3.2425,154.21,154.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012701264,3.2423,154.22,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729012701660,3.242,154.24,154.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012701855,24.89,154.28,154.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012702058,1.3712,154.32,154.19,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012702059,31.97,154.31,154.19,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012702263,8.4512,154.32,154.21,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012702565,8.4512,154.32,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729012702865,3.2412,154.28,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729012703055,8.4512,154.32,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729012703259,1.02913262,154.31,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729012703460,1.3712,154.32,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729012703662,1.02909326,154.31,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729012703861,3.2408,154.29,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729012704062,1.3712,154.32,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729012704364,1.02908921,154.31,154.22,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1729012704562,3.2408,154.29,154.22,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1729012704860,1.3712,154.32,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729012705063,3.2411,154.28,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729012705261,26.2612,154.32,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729012705463,1.02891125,154.31,154.22,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1729012705866,3.2413,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729012706074,26.2612,154.32,154.22,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1729012706366,3.2424,154.22,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729012706556,24.89,154.27,154.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012706957,3.2424,154.22,154.15,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729012707160,24.89,154.22,154.15,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729012707469,24.89,154.22,154.15,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729012707771,7.08,154.23,154.15,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729012707965,7.08,154.23,154.15,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729012708271,31.95,154.27,154.15,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729012708469,1.02841777,154.26,154.16,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1729012708666,3.2421,154.23,154.19,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729012708861,7.06,154.27,154.16,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1729012709166,24.89,154.29,154.16,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1729012709167,3.2419,154.24,154.16,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1729012709368,3.2419,154.24,154.17,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012709566,7.08,154.28,154.17,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012710164,3.2417,154.25,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729012710467,7.08,154.28,154.17,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012710972,24.89,154.27,154.16,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1729012711271,24.89,154.24,154.15,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729012711573,3.2424,154.22,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729012711872,24.89,154.24,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729012712572,24.89,154.22,154.12,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729012712774,3.2437,154.15,154.12,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729012712961,24.89,154.17,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729012713163,24.89,154.17,154.08,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1729012713378,24.89,154.17,154.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012714175,7.08,154.18,154.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012714371,10.33295339,154.18,154.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012714580,3.2437,154.15,154.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012714770,10.33295339,154.18,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729012715071,3.2443,154.13,154.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012715278,10.33295339,154.18,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729012715477,10.33295339,154.18,154.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012715771,10.33295339,154.18,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729012715969,50.87295339,154.18,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729012716175,3.2445,154.12,154.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012716474,3.2445,154.12,154.08,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1729012716671,3.2447,154.11,154.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012717477,50.87295339,154.18,154.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012717677,7.08,154.18,154.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012717978,3.2438,154.15,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729012718282,7.08,154.19,154.1,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729012718576,3.2428,154.2,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729012718779,41.8783,154.23,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729012718780,7.08,154.21,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729012718970,7.08,154.21,154.1,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729012719171,3.2431,154.18,154.1,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729012719572,7.08,154.21,154.1,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729012719776,3.2429,154.19,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729012719983,7.08,154.21,154.1,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729012720479,3.2431,154.18,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729012720871,7.08,154.21,154.1,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729012721070,7.08,154.21,154.16,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729012721284,7.08,154.21,154.1,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729012721988,7.08,154.21,154.11,3.19910441]
["bitfinex-derivatives","SOLF0:USTF0",1729012722279,7.08,154.21,154.1,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729012722483,40.54,154.18,154.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012722690,43.7326147,154.18,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729012722985,40.54,154.18,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729012723381,3.2441,154.14,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729012723888,3.2441,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729012724781,3.2437,154.15,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729012724982,43.73485405,154.18,154.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012725888,3.2443,154.13,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729012726085,7.08,154.16,154.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012726582,3.2443,154.13,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729012726792,7.08,154.16,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729012727491,3.2441,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729012727879,7.08,154.16,154.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012728282,40.54,154.21,154.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012728481,7.08,154.2,154.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729012729187,7.08,154.2,154.1,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729012730102,1.3383,154.23,154.12,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729012730391,3.2422,154.23,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729012730688,7.08,154.24,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729012731088,3.2421,154.23,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729012731386,7.08,154.24,154.16,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1729012731783,10.3219,154.24,154.16,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1729012732378,3.242,154.23,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729012733792,7.08,154.24,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729012734088,7.08,154.24,154.16,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1729012734289,107.20994732,154.26,154.17,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729012734492,7.08,154.29,154.2,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729012734695,40.54,154.33,154.21,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729012734890,3.2406,154.3,154.23,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729012735092,3.2406,154.3,154.24,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729012735396,8.4751,154.35,154.24,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729012735690,4.23493328,154.34,154.24,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729012735994,7.08,154.33,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729012736196,7.08,154.33,154.24,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729012736391,3.2409,154.29,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729012737587,3.2405,154.31,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729012737993,3.2405,154.31,154.24,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729012738201,7.08,154.33,154.25,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729012738697,3.2994026,154.34,154.25,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729012738890,1.3951,154.35,154.25,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729012739400,3.2405,154.31,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729012739793,1.3951,154.35,154.25,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729012739991,3.2408,154.29,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729012740292,26.2851,154.35,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729012740495,3.2407,154.3,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729012741085,26.2851,154.35,154.25,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729012741288,24.89,154.32,154.25,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729012741699,3.2409,154.29,154.25,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1729012742293,3.2413,154.27,154.24,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729012742799,3.2416,154.25,154.24,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729012743293,3.2406,154.3,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729012743497,7.06,154.34,154.24,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729012743704,24.89,154.3,154.21,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1729012743906,3.2421,154.23,154.21,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729012744309,24.89,154.28,154.21,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729012744618,3.242,154.23,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729012745013,24.89,154.28,154.17,9.6961]
["bitfinex-derivatives","SOLF0:USTF0",1729012745214,24.89,154.28,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729012745407,28.05914196,154.28,154.17,9.6961]
["bitfinex-derivatives","SOLF0:USTF0",1729012745804,28.05914196,154.28,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729012746307,3.2425,154.21,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729012746606,24.89,154.25,154.16,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1729012746806,4.48474196,154.28,154.1,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729012746807,24.89,154.23,154.11,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1729012747001,24.89,154.23,154.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729012747417,3.2429,154.19,154.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729012747605,3.2429,154.19,154.12,10.25753023]
["bitfinex-derivatives","SOLF0:USTF0",1729012747908,24.89,154.23,154.15,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729012748311,7.06,154.24,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729012748512,7.06,154.24,154.13,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012748807,3.2424,154.22,154.13,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012749007,7.06,154.24,154.13,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012749207,31.95,154.27,154.16,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012749515,31.95,154.27,154.2,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729012750015,24.89,154.27,154.2,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729012750214,3.242,154.24,154.18,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729012750509,24.89,154.27,154.18,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729012750709,3.2422,154.23,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729012750908,3.2422,154.23,154.18,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729012751116,24.89,154.27,154.18,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729012751117,24.89,154.27,154.18,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729012751316,7.06,154.29,154.18,29.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729012751516,77.12,154.31,154.21,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012751708,7.06,154.31,154.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729012751905,3.2409,154.29,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729012752109,3.2409,154.29,154.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729012752314,3.2409,154.29,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729012752511,3.2409,154.29,154.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729012752714,3.2409,154.29,154.24,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012752916,3.2409,154.29,154.25,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729012753114,28.11417297,154.36,154.25,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729012753317,1.02735771,154.35,154.26,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729012753717,3.2405,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729012754015,3.2405,154.31,154.26,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729012754414,35.17417297,154.36,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729012754719,3.2406,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729012756024,3.2405,154.31,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729012757619,3.2406,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729012762227,1.3304,154.38,154.29,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012762627,3.2405,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729012762824,24.89,154.4,154.29,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012763031,107.09743233,154.42,154.31,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012763032,1.02696627,154.39,154.31,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012763220,3.239,154.38,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729012763426,107.09743233,154.42,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729012763625,1.02685537,154.41,154.34,28.09270582]
["bitfinex-derivatives","SOLF0:USTF0",1729012763920,3.2383,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729012764121,107.09743233,154.42,154.35,3.26526879]
["bitfinex-derivatives","SOLF0:USTF0",1729012764424,1.4296,154.48,154.36,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012764620,1.02707319,154.47,154.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729012764822,2.05410963,154.47,154.4,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729012765121,1.02703644,154.46,154.4,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729012765317,3.2377,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729012765528,1.02707319,154.47,154.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729012765829,1.02713804,154.46,154.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729012767125,3.2378,154.44,154.37,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1729012767325,24.89,154.45,154.33,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1729012767522,24.89,154.43,154.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012767727,3.2391,154.38,154.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012767928,24.89,154.43,154.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012768431,3.239,154.38,154.34,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729012769426,3.2391,154.37,154.34,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729012769626,3.28981115,154.42,154.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012769925,24.89,154.43,154.33,9.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729012770130,3.2392,154.37,154.33,13.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729012770835,7.04,154.44,154.33,9.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729012771034,3.2389,154.38,154.33,9.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729012771337,7.04,154.44,154.33,9.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729012771529,3.2392,154.37,154.33,13.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729012772733,3.2392,154.37,154.33,9.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729012772923,24.89,154.4,154.32,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729012773127,24.89,154.4,154.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012773335,3.20576798,154.39,154.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012773533,3.2402,154.32,154.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012773839,11.55206798,154.39,154.28,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1729012774132,24.89,154.38,154.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729012774433,1.3063,154.39,154.29,35.24626701]
["bitfinex-derivatives","SOLF0:USTF0",1729012774626,3.2395,154.36,154.29,35.24626701]
["bitfinex-derivatives","SOLF0:USTF0",1729012774831,7.04,154.45,154.35,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012775131,7.04,154.47,154.37,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012775331,1.02716155,154.46,154.37,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012775531,1.02716155,154.45,154.37,27.6296]
["bitfinex-derivatives","SOLF0:USTF0",1729012775840,115.48340733,154.49,154.37,27.6296]
["bitfinex-derivatives","SOLF0:USTF0",1729012776138,1.02726858,154.48,154.37,27.6296]
["bitfinex-derivatives","SOLF0:USTF0",1729012776432,1.02726858,154.48,154.36,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729012776433,3.239,154.38,154.36,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729012777233,7.04,154.44,154.36,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729012779341,7.04,154.44,154.36,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1729012779840,7.04,154.44,154.36,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729012780434,7.04,154.46,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729012780841,3.2378,154.44,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729012781043,7.04,154.46,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729012781649,3.238,154.43,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729012782050,7.04,154.46,154.37,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012782344,115.46340733,154.49,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729012782546,1.02767795,154.48,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729012782939,3.2376,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729012783137,107.05420733,154.49,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729012783348,1.02826975,154.48,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729012783550,3.2376,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729012784146,107.05420733,154.49,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729012785353,1.02893136,154.48,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729012785552,3.2376,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729012786551,107.05420733,154.49,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729012786752,1.0289479,154.48,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729012786949,1.0289479,154.48,154.42,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012787151,3.2358,154.53,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729012787341,3.23529369,154.54,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729012787651,3.2365,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729012787840,7.02,154.55,154.45,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012788540,10.28218158,154.55,154.45,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012788747,3.2366,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729012789242,10.28218158,154.55,154.45,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1729012789448,3.2363,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729012789645,10.28218158,154.55,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729012789847,3.2363,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729012790047,3.28973445,154.57,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729012790354,8.4039,154.56,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729012790547,8.4039,154.56,154.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729012790548,3.2363,154.51,154.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729012790745,8.4039,154.56,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729012791049,8.4039,154.56,154.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729012791450,8.4039,154.56,154.45,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1729012791951,3.2365,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729012792454,3.2361,154.52,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729012792650,1.3839,154.56,154.45,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1729012792852,1.3839,154.56,154.47,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012793056,10.30973445,154.57,154.47,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012793358,3.2361,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729012793958,3.2363,154.51,154.47,28.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729012794160,10.30973445,154.57,154.47,28.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729012794355,1.03006065,154.56,154.47,28.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729012794656,3.2357,154.54,154.47,28.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729012794859,10.30973445,154.57,154.47,28.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729012795057,1.03005881,154.56,154.47,28.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729012795459,3.2364,154.5,154.47,28.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729012796963,3.2364,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729012797157,24.89,154.55,154.44,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1729012797356,3.2373,154.46,154.44,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1729012797958,24.89,154.52,154.44,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1729012798259,24.89,154.52,154.43,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729012798260,8.02908122,154.51,154.43,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729012798460,7.0,154.51,154.43,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729012798657,3.2367,154.49,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729012798861,9.40337392,154.54,154.43,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729012798862,9.40337392,154.54,154.45,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012799059,1.02912102,154.53,154.45,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012799259,3.2367,154.49,154.45,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012799758,9.40337392,154.54,154.45,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012799759,8.02917392,154.54,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729012799962,3.2364,154.5,154.45,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012800557,3.2361,154.52,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729012800761,7.0,154.54,154.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729012800958,1.02838336,154.53,154.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729012801160,3.2362,154.51,154.45,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729012801360,7.0,154.54,154.45,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012801559,10.28973445,154.57,154.48,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012801763,3.2362,154.51,154.48,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012802464,3.2362,154.51,154.48,28.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729012802661,35.17973445,154.57,154.46,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729012804565,35.17973445,154.57,154.46,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729012804762,35.17973445,154.57,154.46,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729012805068,35.17973445,154.57,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729012805761,35.17973445,154.57,154.46,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729012805762,10.28973445,154.57,154.46,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729012805959,24.89,154.6,154.48,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012806165,3.30150216,154.62,154.52,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012806359,13.4674,154.63,154.53,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729012806862,3.2352,154.56,154.53,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729012807059,3.2352,154.56,154.53,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1729012808568,1.3668,154.64,154.55,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012808772,35.12011048,154.7,154.57,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012809074,7.0,154.7,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729012809273,3.15704298,154.69,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729012809566,3.2338,154.63,154.6,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012809772,3.19264629,154.67,154.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729012809967,31.89,154.7,154.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729012810162,3.2338,154.63,154.58,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729012810369,35.06354997,154.7,154.57,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012810570,24.89,154.68,154.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729012810869,3.2339,154.62,154.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729012811572,3.2339,154.62,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729012813362,35.06354997,154.7,154.57,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012814469,3.234,154.62,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729012814875,3.234,154.62,154.57,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012814876,3.2338,154.63,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729012815070,35.06354997,154.7,154.57,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012815575,35.06354997,154.7,154.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729012815576,10.17354997,154.7,154.59,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012815777,3.17354997,154.7,154.6,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729012815968,7.0,154.71,154.6,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729012816167,3.16486932,154.7,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729012816673,3.16486932,154.7,154.61,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729012816674,3.2334,154.65,154.61,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729012818273,3.16486932,154.7,154.6,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729012818274,24.89,154.68,154.6,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729012818780,3.2339,154.62,154.6,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729012819272,3.2341,154.61,154.6,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729012819875,3.29516045,154.67,154.6,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729012820074,3.234,154.62,154.6,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729012820268,3.29516045,154.67,154.6,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729012821280,3.2345,154.59,154.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729012822474,3.15917178,154.66,154.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729012822676,3.2343,154.61,154.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729012823073,3.2336,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729012823483,3.18311226,154.68,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729012823875,3.18311226,154.68,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729012824071,24.89,154.71,154.6,3.19670009]
["bitfinex-derivatives","SOLF0:USTF0",1729012824072,7.0,154.71,154.6,3.19670009]
["bitfinex-derivatives","SOLF0:USTF0",1729012824276,3.2336,154.64,154.59,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012824473,7.0,154.71,154.59,28.14763457]
["bitfinex-derivatives","SOLF0:USTF0",1729012824776,3.2334,154.64,154.59,28.14763457]
["bitfinex-derivatives","SOLF0:USTF0",1729012824976,7.0,154.71,154.59,28.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729012825281,25.91761131,154.7,154.57,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012825477,3.234,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729012825683,3.234,154.62,154.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729012826072,24.89,154.7,154.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729012826275,1.02764615,154.69,154.58,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729012826877,24.89,154.68,154.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729012827381,3.2345,154.59,154.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729012827686,3.2345,154.59,154.55,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1729012827687,3.2345,154.59,154.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729012827886,6.98,154.66,154.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729012828279,3.2344,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729012829291,3.2344,154.6,154.56,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1729012830387,6.98,154.66,154.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729012830687,24.89,154.63,154.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729012830886,28.07373026,154.63,154.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729012831183,28.07373026,154.63,154.51,4.54408082]
["bitfinex-derivatives","SOLF0:USTF0",1729012831184,28.07373026,154.63,154.51,11.52408082]
["bitfinex-derivatives","SOLF0:USTF0",1729012831383,24.89,154.61,154.51,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729012831681,31.87,154.61,154.51,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729012831883,3.2357,154.54,154.51,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729012832097,15.55,154.58,154.51,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729012832484,3.2356,154.54,154.51,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729012832685,15.55,154.58,154.51,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729012832983,15.55,154.56,154.47,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729012833287,15.55,154.56,154.47,9.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729012833997,15.55,154.6,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729012833998,3.2361,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729012834290,31.86,154.61,154.48,28.06031725]
["bitfinex-derivatives","SOLF0:USTF0",1729012834477,31.86,154.61,154.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012834683,3.2355,154.55,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729012835294,3.2355,154.55,154.49,3.19261897]
["bitfinex-derivatives","SOLF0:USTF0",1729012835496,3.2351,154.56,154.49,3.19261897]
["bitfinex-derivatives","SOLF0:USTF0",1729012835787,31.86,154.61,154.49,3.19261897]
["bitfinex-derivatives","SOLF0:USTF0",1729012836091,3.2354,154.55,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729012837085,31.86,154.56,154.47,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729012837290,6.98,154.55,154.47,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729012837487,24.88,154.54,154.43,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729012837787,24.88,154.51,154.41,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1729012837993,3.2376,154.45,154.41,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729012838588,6.98,154.5,154.41,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1729012838781,31.86,154.53,154.42,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012838981,3.2364,154.5,154.42,28.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729012839191,31.86,154.53,154.42,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012839694,3.2371,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729012840484,3.2377,154.44,154.41,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1729012840996,3.2372,154.46,154.41,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729012841187,6.98,154.48,154.39,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729012841387,6.98,154.48,154.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729012841580,3.2378,154.44,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729012842896,3.2378,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729012843090,3.2373,154.46,154.39,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1729012843285,6.98,154.48,154.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729012843486,10.27274611,154.48,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729012843792,10.27274611,154.48,154.34,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1729012843793,24.88,154.44,154.34,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1729012843991,6.98,154.43,154.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729012844493,3.2389,154.38,154.34,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1729012845394,3.2389,154.38,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729012846094,6.98,154.43,154.34,27.6404]
["bitfinex-derivatives","SOLF0:USTF0",1729012846291,6.98,154.45,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729012846495,6.98,154.45,154.34,27.6404]
["bitfinex-derivatives","SOLF0:USTF0",1729012847295,3.2386,154.4,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729012848186,6.98,154.45,154.34,27.6404]
["bitfinex-derivatives","SOLF0:USTF0",1729012848496,3.2384,154.41,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729012848796,3.2384,154.41,154.34,27.6404]
["bitfinex-derivatives","SOLF0:USTF0",1729012849000,3.2384,154.41,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729012849189,1.3564,154.47,154.36,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012849494,8.3364,154.47,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729012849794,8.3364,154.47,154.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012849795,3.2381,154.42,154.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012849995,3.2381,154.42,154.38,28.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729012850194,1.3564,154.47,154.38,28.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729012850391,6.98,154.49,154.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012850592,6.98,154.49,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729012850893,6.98,154.49,154.39,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729012851094,6.98,154.49,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729012851495,3.2375,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729012855202,3.2417727,154.48,154.39,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729012855502,6.98,154.49,154.39,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729012855699,131.9082804,154.51,154.39,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729012855908,3.237,154.48,154.44,18.7775]
["bitfinex-derivatives","SOLF0:USTF0",1729012856299,107.0282804,154.51,154.44,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729012856503,3.2373,154.46,154.44,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729012857207,3.2366,154.49,154.44,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729012857405,107.0282804,154.51,154.44,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729012858205,3.2371,154.47,154.44,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729012859005,3.2377,154.44,154.42,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1729012859201,122.5682804,154.51,154.42,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729012859403,15.54,154.49,154.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729012859703,15.54,154.47,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729012859912,15.54,154.45,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729012860101,3.2382,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729012860305,15.54,154.45,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729012860605,3.2385,154.4,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729012860816,15.54,154.43,154.36,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729012861610,16.9376,154.45,154.36,16.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729012861798,4.57955967,154.45,154.36,26.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729012862000,1.3976,154.45,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729012862397,3.2384,154.41,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729012862606,1.3976,154.45,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729012862998,6.96,154.46,154.36,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729012863206,6.96,154.46,154.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012863599,3.2377,154.44,154.38,26.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729012863806,3.2377,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729012864006,1.3976,154.5,154.38,26.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729012864007,6.96,154.49,154.38,26.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729012864317,6.96,154.49,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729012864703,3.2375,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729012866412,3.2375,154.45,154.4,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012866413,3.2375,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729012866713,3.2375,154.45,154.4,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012866903,3.2375,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729012867305,6.96,154.49,154.4,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012867906,3.2376,154.44,154.4,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012868111,3.2376,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729012868310,6.96,154.49,154.4,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012868509,3.2374,154.46,154.4,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012868708,3.2374,154.46,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729012869216,3.2369,154.48,154.42,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1729012869413,107.0282804,154.51,154.42,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1729012869414,107.0282804,154.51,154.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1729012869913,3.2369,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729012871010,3.2369,154.48,154.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1729012871212,3.2369,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729012872417,107.0282804,154.51,154.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1729012872605,6.96,154.57,154.45,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012872811,6.96,154.57,154.46,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1729012873314,10.27034259,154.57,154.46,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1729012873516,3.2363,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729012873712,10.27034259,154.57,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729012873912,3.2366,154.49,154.46,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1729012874318,24.88,154.56,154.43,27.5345]
["bitfinex-derivatives","SOLF0:USTF0",1729012874820,3.2369,154.48,154.43,27.5345]
["bitfinex-derivatives","SOLF0:USTF0",1729012875217,3.2373,154.46,154.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1729012875517,6.96,154.52,154.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1729012875719,3.2375,154.45,154.43,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729012876326,3.2377,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729012876716,3.2377,154.44,154.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729012876914,6.96,154.52,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729012877324,3.2373,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729012877625,1.3192,154.54,154.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012877826,7.98442314,154.53,154.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012878017,3.2369,154.48,154.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012879524,3.2369,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729012880119,6.96,154.53,154.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012880323,6.96,154.53,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729012880324,3.2367,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729012881121,6.96,154.53,154.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012882028,3.237,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729012882623,3.237,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729012882825,3.237,154.47,154.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012882826,6.96,154.53,154.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729012883021,24.88,154.5,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729012883423,24.88,154.48,154.39,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729012883619,24.88,154.48,154.38,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1729012883620,6.96,154.47,154.38,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729012883825,15.55,154.45,154.38,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729012884118,15.55,154.45,154.36,16.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729012884315,3.26068652,154.46,154.36,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729012884316,15.55,154.43,154.36,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729012884521,15.55,154.43,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729012884724,3.2388,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729012885228,3.2388,154.39,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729012885524,3.2388,154.39,154.34,23.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729012885727,3.2389,154.38,154.34,16.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729012885922,3.2389,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729012886622,28.07195595,154.44,154.34,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729012886930,24.9,154.41,154.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729012887327,3.2396,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729012888229,3.30590293,154.4,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729012888820,3.30590293,154.4,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729012889124,3.30590293,154.4,154.3,9.6961]
["bitfinex-derivatives","SOLF0:USTF0",1729012889522,3.30590293,154.4,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729012890021,3.2389,154.38,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729012890327,3.23599948,154.41,154.31,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729012890538,3.2392,154.37,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729012890828,6.94,154.42,154.31,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729012891223,35.07859217,154.42,154.3,9.6961]
["bitfinex-derivatives","SOLF0:USTF0",1729012891826,35.07859217,154.42,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729012892023,35.07859217,154.42,154.3,9.6961]
["bitfinex-derivatives","SOLF0:USTF0",1729012893022,3.2398,154.34,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729012893324,3.2398,154.34,154.25,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1729012893325,24.9,154.35,154.16,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1729012893530,3.2408,154.29,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729012893830,31.84,154.35,154.21,35.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729012893831,36.52841711,154.35,154.21,35.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729012894031,3.2409,154.29,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729012894529,3.2415,154.26,154.21,35.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729012894725,24.9,154.32,154.21,35.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729012895034,3.2405,154.31,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729012895233,11.62841711,154.35,154.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729012895727,36.52841711,154.35,154.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729012896136,3.2403,154.32,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729012896428,36.52841711,154.35,154.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729012896827,36.52841711,154.35,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729012897829,6.94,154.35,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729012898526,24.9,154.37,154.26,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1729012898726,1.3796,154.41,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729012898727,3.2399,154.33,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729012898918,3.2399,154.33,154.26,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1729012898919,6.94,154.37,154.28,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729012899119,3.2396,154.35,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729012899321,6.94,154.39,154.3,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729012899729,6.94,154.39,154.29,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729012901530,24.9,154.37,154.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729012901823,24.9,154.32,154.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729012902428,24.9,154.32,154.21,36.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729012902730,28.10226508,154.32,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729012903036,3.2411,154.28,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729012904433,3.2412,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729012904838,28.10226508,154.32,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729012905727,28.10226508,154.32,154.21,36.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729012905928,3.2408,154.29,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729012906835,6.4784,154.37,154.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729012907041,6.94,154.37,154.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729012907238,6.94,154.37,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729012907539,3.2403,154.32,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729012907841,6.94,154.37,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729012907842,3.24,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729012908039,6.94,154.37,154.21,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729012908229,15.57,154.36,154.26,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729012908539,3.2405,154.31,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729012909440,3.2407,154.3,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729012909945,3.2405,154.31,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729012910244,6.94,154.37,154.26,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1729012910432,3.2397,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729012910634,1.3796,154.41,154.31,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012910832,8.3196,154.41,154.32,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729012911033,8.3196,154.41,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729012911243,11.61944443,154.41,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729012911436,1.3796,154.41,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729012911743,6.94,154.41,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729012912236,107.09435193,154.42,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729012912837,3.2385,154.4,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729012913141,3.2385,154.4,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729012915337,107.09435193,154.42,154.32,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729012916038,3.2392,154.37,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729012917739,3.2395,154.35,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729012917935,6.92,154.39,154.32,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729012918149,6.92,154.39,154.29,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1729012918343,3.2398,154.34,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729012918646,6.92,154.39,154.29,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1729012919060,6.92,154.39,154.3,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012919847,6.92,154.39,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729012920446,3.2395,154.36,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729012920747,6.92,154.39,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729012921148,114.01435193,154.42,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729012921353,107.09435193,154.42,154.32,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012921648,107.09435193,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729012921649,110.33245193,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729012921841,107.09435193,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729012922446,110.33245193,154.42,154.35,26.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729012922647,110.33245193,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729012923555,3.2381,154.42,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729012923755,3.26722405,154.43,154.35,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729012924055,31.81,154.44,154.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729012924351,3.2395,154.36,154.3,26.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729012924657,3.20048849,154.38,154.3,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729012924961,3.20048849,154.38,154.27,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1729012924962,3.24,154.33,154.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729012925450,3.2399,154.34,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729012925657,28.11543915,154.37,154.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729012925854,29.54463915,154.37,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729012926043,3.2403,154.32,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729012926943,3.2403,154.31,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729012927147,3.2403,154.31,154.27,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1729012927341,29.54463915,154.37,154.27,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1729012927853,3.2403,154.32,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729012928056,24.89,154.34,154.16,140.27569635]
["bitfinex-derivatives","SOLF0:USTF0",1729012928260,6.92,154.33,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729012929052,3.2409,154.29,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729012930451,6.92,154.33,154.22,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1729012930648,6.92,154.33,154.25,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012930847,6.92,154.36,154.25,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012931042,3.24,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729012931255,6.92,154.36,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729012931456,6.92,154.36,154.25,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012931851,6.92,154.36,154.22,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1729012932150,3.2407,154.3,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729012932954,6.92,154.36,154.22,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1729012932955,3.2402,154.32,154.25,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012933153,6.92,154.36,154.25,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012933561,3.2405,154.31,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729012933754,24.89,154.34,154.21,7.33529416]
["bitfinex-derivatives","SOLF0:USTF0",1729012934054,3.2407,154.3,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729012934259,31.81,154.36,154.25,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012934751,3.2404,154.31,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729012934966,3.2404,154.31,154.25,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012935154,31.81,154.36,154.23,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012935348,3.2411,154.28,154.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729012935550,24.89,154.32,154.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729012936156,6.92,154.31,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729012936653,3.2413,154.27,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729012936854,6.92,154.31,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729012937361,6.92,154.33,154.22,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012937752,24.89,154.29,154.21,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729012937952,10.23453375,154.28,154.21,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729012938357,3.2419,154.24,154.21,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1729012938561,10.19659221,154.28,154.21,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729012939264,3.2421,154.23,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729012939452,10.19659221,154.28,154.17,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729012939658,3.2426,154.21,154.17,14.299]
["bitfinex-derivatives","SOLF0:USTF0",1729012939958,3.2426,154.21,154.17,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729012940161,3.2427,154.2,154.17,14.299]
["bitfinex-derivatives","SOLF0:USTF0",1729012940359,3.2427,154.2,154.17,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729012941257,26.2725,154.27,154.17,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729012941660,26.2725,154.27,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729012941856,3.242,154.24,154.17,35.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729012942959,3.242,154.23,154.17,35.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729012943765,3.242,154.24,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729012944156,3.2415,154.26,154.19,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012944365,361.48,154.38,154.22,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012944366,6.92,154.29,154.22,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012944664,3.2412,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729012944958,6.92,154.31,154.22,34.97630991]
["bitfinex-derivatives","SOLF0:USTF0",1729012945160,6.92,154.33,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729012945665,6.92,154.35,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729012945854,3.2403,154.32,154.24,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012946051,3.2403,154.32,154.25,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729012946459,3.2399,154.34,154.27,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012946658,3.2399,154.34,154.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729012947358,3.2399,154.34,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729012947759,6.9,154.38,154.29,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012948257,3.2396,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729012948853,6.9,154.38,154.29,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012949062,6.9,154.4,154.29,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012949462,6.9,154.4,154.3,3.25434511]
["bitfinex-derivatives","SOLF0:USTF0",1729012949870,3.2391,154.37,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729012950168,24.89,154.44,154.25,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729012950169,24.89,154.49,154.34,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1729012950368,3.2374,154.45,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729012950577,33.088,154.49,154.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729012950762,1.02497134,154.48,154.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729012950965,3.2378,154.44,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729012952857,33.088,154.49,154.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729012953070,3.2373,154.46,154.39,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012953863,3.24907722,154.51,154.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729012954165,8.2175,154.53,154.41,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012954867,3.2366,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729012955871,3.2365,154.5,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729012956071,8.2175,154.53,154.44,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729012956963,8.2175,154.53,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729012957367,3.2364,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729012957673,6.9,154.54,154.44,26.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729012958068,3.236,154.52,154.45,3.28918393]
["bitfinex-derivatives","SOLF0:USTF0",1729012958368,6.9,154.55,154.44,26.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729012958973,6.9,154.55,154.44,29.48766839]
["bitfinex-derivatives","SOLF0:USTF0",1729012959169,24.89,154.57,154.44,29.48766839]
["bitfinex-derivatives","SOLF0:USTF0",1729012959473,26.2836,154.59,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729012959771,26.2836,154.59,154.49,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012959772,8.2936,154.59,154.49,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012959979,3.2353,154.55,154.5,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729012960179,8.2936,154.59,154.5,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729012960363,1.3936,154.59,154.5,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729012960674,3.2352,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729012960868,1.3936,154.59,154.5,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729012961371,10.0952088,154.6,154.5,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729012961575,10.0952088,154.6,154.51,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729012961775,3.2353,154.56,154.51,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729012962165,3.2353,154.56,154.51,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1729012962872,10.07384266,154.6,154.51,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1729012963065,3.2353,154.55,154.51,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1729012964072,3.2356,154.54,154.51,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1729012964377,3.2356,154.54,154.51,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729012965281,3.2348,154.58,154.51,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729012965480,6.9,154.6,154.51,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729012965879,3.2359,154.53,154.51,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729012966074,6.9,154.6,154.51,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729012966377,3.2357,154.54,154.51,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729012967083,3.2343,154.6,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729012967379,24.89,154.68,154.56,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012967580,31.79,154.68,154.56,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012967775,1.02585999,154.65,154.56,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012967977,1.02585999,154.67,154.56,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012968176,3.2342,154.61,154.56,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012968480,3.2342,154.61,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729012968881,3.2342,154.61,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729012969782,3.2342,154.61,154.56,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012969990,3.2342,154.61,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729012970490,3.2345,154.6,154.56,35.025]
["bitfinex-derivatives","SOLF0:USTF0",1729012971888,3.2333,154.65,154.56,35.025]
["bitfinex-derivatives","SOLF0:USTF0",1729012972087,24.89,154.68,154.56,35.025]
["bitfinex-derivatives","SOLF0:USTF0",1729012972280,7.886,154.69,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729012972281,1.02435891,154.67,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729012972584,3.2337,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729012972889,3.2337,154.63,154.59,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1729012974487,3.2335,154.64,154.59,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729012974685,3.2335,154.64,154.6,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729012974892,3.2333,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729012975689,6.88,154.71,154.61,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012975690,3.2331,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729012976883,10.06678344,154.71,154.61,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1729012977189,34.95678344,154.71,154.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729012977592,69.94,154.73,154.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729012977787,76.8,154.73,154.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729012978194,6.86,154.73,154.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729012978386,10.07257601,154.73,154.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729012978791,3.2329,154.67,154.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729012979291,3.2329,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729012979594,10.07257601,154.73,154.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729012979887,24.89,154.7,154.61,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1729012980289,3.2333,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729012980593,24.89,154.7,154.6,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729012981185,3.2337,154.63,154.6,11.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729012981387,24.89,154.7,154.6,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729012981591,24.89,154.68,154.59,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729012981790,31.75,154.68,154.59,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729012982295,3.2342,154.61,154.59,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729012982598,3.3099395,154.64,154.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729012982897,3.2343,154.6,154.55,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729012983097,31.75,154.68,154.55,26.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729012984097,31.75,154.68,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729012984295,6.86,154.68,154.55,26.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729012984605,6.86,154.68,154.58,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012984900,6.86,154.72,154.61,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012985201,3.2329,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729012986488,10.07257601,154.73,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729012987199,3.2328,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729012987400,10.07257601,154.73,154.62,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729012987695,24.89,154.72,154.62,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729012988199,24.89,154.72,154.62,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1729012989092,24.89,154.72,154.62,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729012989297,10.07257601,154.73,154.62,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729012989794,34.96257601,154.73,154.62,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729012990008,3.2331,154.66,154.62,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729012990503,34.96257601,154.73,154.62,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729012990706,34.96257601,154.73,154.62,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729012991597,34.96257601,154.73,154.62,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1729012991598,3.2331,154.66,154.62,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1729012992603,3.2336,154.64,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729012993210,3.2336,154.64,154.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729012993211,3.2342,154.61,154.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729012993599,1.3787,154.67,154.57,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1729012994295,3.2344,154.6,154.57,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1729012994495,1.3787,154.67,154.57,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1729012994905,3.234,154.62,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729012995296,1.3787,154.67,154.57,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1729012995497,1.3787,154.67,154.57,26.327]
["bitfinex-derivatives","SOLF0:USTF0",1729012995691,6.86,154.68,154.6,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729012995905,3.233,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729012996094,3.233,154.66,154.6,34.98519896]
["bitfinex-derivatives","SOLF0:USTF0",1729012996290,6.86,154.7,154.6,34.98519896]
["bitfinex-derivatives","SOLF0:USTF0",1729012996499,3.2325,154.69,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729012998699,3.2325,154.69,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729013001806,3.2326,154.68,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729013002301,6.86,154.7,154.6,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1729013003305,3.2327,154.68,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729013008706,15.52,154.67,154.57,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1729013008913,15.52,154.67,154.57,23.797]
["bitfinex-derivatives","SOLF0:USTF0",1729013009209,3.2338,154.63,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729013009709,3.2342,154.61,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729013010018,15.52,154.63,154.53,16.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729013010305,3.2347,154.59,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729013010506,15.52,154.61,154.51,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729013010812,3.2349,154.57,154.51,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729013011006,6.84,154.6,154.51,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729013011398,3.2348,154.58,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729013012806,3.2349,154.57,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729013013004,6.84,154.6,154.51,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729013013713,6.84,154.6,154.53,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729013014104,1.3556,154.64,154.53,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729013014304,1.3556,154.64,154.54,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729013014504,1.3556,154.64,154.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729013015014,3.2337,154.63,154.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729013015206,3.2337,154.63,154.55,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1729013015404,10.0734,154.65,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729013016411,3.2335,154.64,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729013017509,28.07755938,154.65,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729013017710,24.87,154.63,154.54,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729013017900,3.26074294,154.62,154.54,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729013018107,3.2344,154.6,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729013018605,3.2344,154.6,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729013018905,3.2348,154.58,154.54,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729013019306,3.2346,154.59,154.54,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1729013020014,3.2345,154.59,154.54,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729013020510,3.2345,154.59,154.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729013020716,3.2345,154.59,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729013020903,6.84,154.61,154.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729013021410,3.2344,154.6,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729013022004,6.84,154.61,154.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729013022214,31.71,154.61,154.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729013022518,31.71,154.61,154.5,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729013022519,24.87,154.58,154.5,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729013022703,31.71,154.61,154.5,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729013022908,6.84,154.61,154.5,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729013023305,3.2346,154.59,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729013023614,6.84,154.61,154.5,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729013024009,3.2348,154.58,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729013024217,6.84,154.61,154.5,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729013024418,6.84,154.61,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729013024619,6.84,154.61,154.5,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729013025408,3.235,154.57,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729013025613,3.235,154.57,154.5,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729013025809,6.84,154.61,154.5,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729013026215,3.2346,154.59,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729013026821,3.2347,154.58,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729013028426,3.2347,154.58,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729013029628,3.2347,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729013034629,22.38,154.61,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013034829,6.84,154.62,154.53,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013035329,3.2344,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729013036421,3.2344,154.6,154.54,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729013036631,3.2337,154.63,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729013037032,3.2337,154.63,154.57,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729013037531,3.2342,154.61,154.57,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729013037732,15.54,154.63,154.57,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729013037929,15.54,154.61,154.54,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729013038334,22.36,154.61,154.53,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729013038733,25.63303908,154.61,154.53,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729013038932,3.2349,154.57,154.53,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729013039635,3.2346,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729013039836,6.82,154.61,154.53,16.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729013040042,3.2346,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729013040639,3.2343,154.6,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729013040933,6.82,154.61,154.53,16.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729013041335,3.2345,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729013041543,15.54,154.63,154.53,16.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729013041743,3.2343,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729013042042,15.54,154.63,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729013042442,15.54,154.63,154.53,16.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729013042639,15.54,154.63,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729013042946,3.2345,154.6,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729013043543,3.2345,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729013044845,3.2347,154.58,154.53,16.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729013045050,15.54,154.61,154.53,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729013045245,15.54,154.61,154.53,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729013045436,3.2352,154.56,154.53,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729013046345,3.2352,154.56,154.53,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729013047559,3.2346,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729013047749,15.54,154.63,154.53,16.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729013047945,10.0390921,154.64,154.55,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013048246,3.2346,154.59,154.55,18.7752]
["bitfinex-derivatives","SOLF0:USTF0",1729013048443,22.36,154.67,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013048751,3.2334,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729013049139,6.82,154.67,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729013049350,31.50265119,154.69,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013049548,6.82,154.67,154.6,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729013049847,3.2332,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729013051139,3.2336,154.64,154.6,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1729013054948,22.36,154.67,154.6,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729013054949,3.2341,154.61,154.6,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729013055254,18.85166653,154.65,154.56,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729013055556,3.2344,154.6,154.57,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1729013056948,3.2346,154.59,154.57,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729013057953,3.2347,154.58,154.57,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729013059158,3.2349,154.57,154.53,25.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729013059545,3.2349,154.57,154.53,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1729013059741,3.2349,154.57,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729013060456,3.2349,154.57,154.53,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1729013060457,3.2349,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729013061755,3.2349,154.57,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729013062055,3.2348,154.58,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729013062750,3.2349,154.57,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729013063255,6.82,154.62,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729013063450,3.2348,154.58,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729013063653,6.82,154.62,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013063955,6.82,154.62,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729013064156,3.2344,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729013064654,3.2344,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729013064853,0.03075288,154.56,154.55,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729013065160,3.2343,154.6,154.55,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729013065852,3.2343,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729013066056,6.82,154.64,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013066445,571.0,154.75,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013066446,15.54,154.67,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013066656,6.82,154.67,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013066952,22.36,154.67,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729013067154,3.234,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729013067757,22.36,154.67,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013068058,15.54,154.65,154.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729013068264,3.25093978,154.64,154.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729013068757,3.2344,154.6,154.57,10.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729013069162,3.2344,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729013070559,3.2344,154.6,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729013072858,15.54,154.65,154.55,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729013073159,3.2339,154.62,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013073367,22.36,154.67,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013073663,31.55178418,154.69,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013073962,38.35178418,154.69,154.6,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1729013074162,3.2332,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729013074659,15.54,154.69,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729013075159,15.54,154.69,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729013075659,3.2333,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729013076460,3.2337,154.63,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729013076761,15.54,154.67,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729013077257,3.2336,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729013077655,15.54,154.67,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729013077856,15.54,154.67,154.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729013078055,3.2336,154.64,154.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729013078960,3.2336,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729013079262,15.54,154.65,154.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729013079446,18.81639751,154.65,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729013079965,15.54,154.63,154.56,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1729013080254,3.2353,154.55,154.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729013080449,15.54,154.61,154.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729013080646,15.54,154.61,154.53,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729013080858,3.235,154.57,154.53,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729013082056,3.2353,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729013082353,3.2353,154.55,154.48,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1729013082354,15.54,154.57,154.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729013082548,3.2354,154.55,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729013082748,15.54,154.57,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729013082949,15.54,154.55,154.48,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729013083358,3.2358,154.53,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729013083557,15.54,154.55,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729013083759,3.2358,154.53,154.48,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1729013083953,15.54,154.55,154.48,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1729013084455,3.2361,154.52,154.48,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1729013088060,15.54,154.55,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729013088359,6.8,154.58,154.49,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013088564,3.25510048,154.57,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013088760,6.8,154.58,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013089067,15.54,154.59,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729013089464,1.305,154.6,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729013089670,1.305,154.6,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729013089970,3.2349,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729013090470,1.305,154.6,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729013090862,15.54,154.59,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729013091168,15.54,154.59,154.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729013091565,15.54,154.59,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729013091959,3.2352,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729013095264,8.105,154.6,154.51,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1729013095465,6.8,154.6,154.51,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1729013095867,3.235,154.57,154.51,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1729013096572,3.235,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729013097971,6.8,154.6,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729013098167,6.8,154.6,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729013098168,15.54,154.59,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729013098470,6.8,154.6,154.51,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1729013098880,3.2352,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729013099068,6.8,154.6,154.51,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1729013099373,15.54,154.59,154.51,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1729013099566,3.235,154.57,154.51,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1729013099768,15.54,154.59,154.49,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013100475,3.2356,154.54,154.49,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013100673,15.54,154.59,154.49,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013100873,6.8,154.6,154.48,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729013100874,15.54,154.55,154.48,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729013101171,3.2358,154.53,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729013101562,15.54,154.55,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729013101761,3.2359,154.52,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729013102575,3.2358,154.53,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729013102774,3.2358,154.53,154.48,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729013103277,3.2358,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729013108178,6.8,154.6,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729013108179,3.2356,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729013110878,3.2358,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729013111372,3.2356,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729013113174,15.54,154.56,154.48,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729013113781,3.2356,154.54,154.48,16.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729013114382,3.2352,154.56,154.48,16.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729013114678,15.54,154.58,154.48,16.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729013114877,3.2354,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729013115082,15.54,154.58,154.48,16.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729013115579,15.54,154.58,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729013115975,3.2357,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729013116182,15.54,154.58,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729013116378,15.54,154.58,154.48,16.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729013116876,15.54,154.6,154.48,16.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729013117077,22.3,154.6,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013117283,22.3,154.6,154.52,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729013117483,3.2349,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729013117683,22.3,154.6,154.52,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729013118073,3.2352,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729013118778,3.2349,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729013119577,22.3,154.6,154.52,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729013120078,22.3,154.6,154.52,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1729013120680,3.235,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729013121885,106.93828859,154.63,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013122179,106.93828859,154.63,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013122588,110.17198859,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729013122779,15.54,154.66,154.55,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729013122780,6.76,154.67,154.63,0.03854468]
["bitfinex-derivatives","SOLF0:USTF0",1729013123877,3.2334,154.64,154.63,0.03854468]
["bitfinex-derivatives","SOLF0:USTF0",1729013125779,18.77034616,154.65,154.55,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729013125982,15.54,154.61,154.55,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729013126379,3.2346,154.59,154.55,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1729013126681,22.28,154.61,154.55,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729013128383,3.2349,154.57,154.55,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729013128682,22.28,154.61,154.55,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729013130587,3.235,154.57,154.55,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729013131287,15.54,154.59,154.53,9.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729013131487,3.2352,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729013131683,15.54,154.59,154.5,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1729013131988,3.2352,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729013132189,15.54,154.57,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013132490,15.54,154.57,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729013132793,3.2359,154.53,154.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729013134486,3.2359,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729013140897,18.72776303,154.57,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729013141097,15.54,154.55,154.46,19.727]
["bitfinex-derivatives","SOLF0:USTF0",1729013141296,16.947,154.6,154.46,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1729013141297,15.54,154.53,154.46,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1729013141789,15.54,154.53,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729013141790,3.2363,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729013143297,3.2365,154.5,154.46,26.467]
["bitfinex-derivatives","SOLF0:USTF0",1729013143700,3.2365,154.5,154.46,19.727]
["bitfinex-derivatives","SOLF0:USTF0",1729013144493,3.2365,154.5,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729013144698,3.2362,154.51,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729013145294,3.2365,154.5,154.46,19.727]
["bitfinex-derivatives","SOLF0:USTF0",1729013146299,3.2365,154.5,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729013147505,22.28,154.55,154.46,19.727]
["bitfinex-derivatives","SOLF0:USTF0",1729013147893,3.2357,154.54,154.46,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1729013148100,15.54,154.59,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013148403,3.235,154.57,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729013148602,15.54,154.59,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729013149004,3.2354,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729013150400,15.54,154.59,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729013150602,15.54,154.59,154.5,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729013151208,3.2353,154.56,154.5,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729013151710,3.2353,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729013151899,15.54,154.59,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729013152203,3.2353,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729013153501,18.83902246,154.57,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013153707,15.54,154.55,154.47,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729013154103,3.2358,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729013154304,15.54,154.55,154.47,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729013155811,3.2363,154.51,154.47,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729013156209,3.2363,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729013156705,15.54,154.55,154.47,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1729013156904,3.236,154.52,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729013160220,15.54,154.56,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013160411,3.2362,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729013161100,15.54,154.54,154.46,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1729013161305,3.2364,154.5,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729013163307,3.2369,154.48,154.46,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1729013163814,3.2367,154.49,154.46,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1729013164014,3.2367,154.49,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729013164914,3.2367,154.49,154.46,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1729013165511,15.54,154.54,154.46,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1729013165711,3.2368,154.48,154.46,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1729013165910,3.2368,154.48,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729013166311,15.54,154.52,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729013166614,15.54,154.52,154.43,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013166815,1.361,154.54,154.42,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1729013166816,15.54,154.5,154.42,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1729013167014,15.54,154.48,154.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729013167213,15.54,154.45,154.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729013167614,15.54,154.48,154.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729013167810,9.95,154.45,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729013168809,3.2377,154.44,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729013170017,3.2386,154.4,154.37,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729013170510,3.2388,154.39,154.37,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1729013170703,3.2388,154.39,154.34,24.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729013170918,15.55,154.42,154.34,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729013171214,15.55,154.35,154.12,2.99848265]
["bitfinex-derivatives","SOLF0:USTF0",1729013171409,15.55,154.32,154.22,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729013171609,3.2407,154.3,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729013171812,22.27,154.32,154.23,18.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729013172112,22.27,154.32,154.23,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1729013172313,15.55,154.3,154.23,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1729013172516,15.55,154.28,154.23,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1729013172816,15.55,154.3,154.22,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729013173318,3.2419,154.24,154.2,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1729013174419,3.2415,154.26,154.21,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729013174814,6.72,154.27,154.21,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729013176115,15.55,154.28,154.21,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729013176318,6.72,154.29,154.21,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013176514,15.55,154.3,154.22,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729013176818,22.27,154.3,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729013177918,3.2411,154.28,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729013178120,15.55,154.25,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729013178826,18.7917,154.25,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729013179031,3.2417,154.25,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729013179324,3.2417,154.25,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729013179823,3.2413,154.27,154.2,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013180025,3.2413,154.27,154.21,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729013180421,15.55,154.25,154.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729013180622,15.55,154.23,154.16,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729013180932,15.55,154.21,154.16,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729013181426,25.53652396,154.23,154.16,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1729013181629,25.53652396,154.23,154.16,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729013181815,3.2429,154.19,154.16,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729013182016,25.53652396,154.23,154.16,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729013182425,3.2429,154.2,154.16,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729013182628,22.27,154.23,154.16,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729013182824,6.72,154.24,154.16,16.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729013183019,3.2424,154.22,154.16,16.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729013183219,6.72,154.24,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729013183429,6.72,154.24,154.16,16.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729013183729,6.72,154.24,154.17,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729013184031,3.2427,154.2,154.16,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729013184728,3.2427,154.2,154.16,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729013184922,15.55,154.23,154.16,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729013185128,6.74,154.25,154.16,16.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729013185527,3.2424,154.22,154.16,16.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729013185829,3.2424,154.22,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729013186625,6.74,154.25,154.16,16.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729013186824,6.74,154.25,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729013187024,6.74,154.25,154.16,16.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729013187431,3.2426,154.21,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729013187825,6.74,154.25,154.16,16.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729013188126,3.2422,154.23,154.16,16.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729013188330,22.25,154.26,154.16,16.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729013188929,3.2422,154.23,154.18,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013189124,22.25,154.27,154.18,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013189520,3.2419,154.24,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729013190131,3.2419,154.24,154.18,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013190132,22.25,154.27,154.18,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013190332,3.2418,154.25,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729013190634,22.25,154.29,154.2,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013190931,3.2415,154.26,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729013191333,22.25,154.29,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729013191524,85.57,154.31,154.22,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013191730,6.7,154.3,154.23,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1729013192129,3.2411,154.28,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729013193031,3.2411,154.28,154.23,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1729013193032,1.328,154.32,154.23,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1729013193231,6.7,154.33,154.24,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013193436,1.3648,154.38,154.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729013193630,15.55,154.39,154.3,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013193831,3.2394,154.36,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729013194029,15.55,154.39,154.3,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013195033,3.2394,154.36,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729013195841,3.2392,154.37,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729013196343,6.7,154.4,154.32,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013196741,3.2391,154.38,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729013197041,22.25,154.41,154.32,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013197840,3.2389,154.38,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729013198443,3.2384,154.41,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729013198635,6.7,154.43,154.34,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013199144,3.2386,154.4,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729013199535,3.2389,154.38,154.34,18.7895]
["bitfinex-derivatives","SOLF0:USTF0",1729013199741,3.2389,154.38,154.34,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013200040,16.9148,154.45,154.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013200343,6.7,154.45,154.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013200743,3.2379,154.43,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729013200941,6.7,154.47,154.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013201138,6.7,154.47,154.39,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729013201739,6.7,154.47,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729013201740,3.2375,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729013202045,6.7,154.47,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729013202246,3.2374,154.46,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729013202446,6.7,154.47,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729013204352,3.2376,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729013205241,15.55,154.44,154.34,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013205446,15.55,154.44,154.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729013205949,3.2386,154.4,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729013206138,15.55,154.44,154.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013206338,3.2381,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729013206652,15.55,154.44,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729013207239,3.2384,154.41,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729013208051,3.2377,154.44,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729013208353,22.25,154.47,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729013208850,3.238,154.43,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729013209150,22.25,154.47,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729013209650,22.25,154.47,154.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013209846,15.55,154.44,154.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013210041,22.25,154.47,154.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013210349,3.2382,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729013213045,3.2383,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729013213645,3.2377,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729013213951,3.2377,154.44,154.39,3.20266943]
["bitfinex-derivatives","SOLF0:USTF0",1729013214651,3.2377,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729013215451,3.2379,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729013216358,15.55,154.47,154.4,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729013217155,15.55,154.45,154.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729013217356,15.55,154.43,154.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729013217552,15.55,154.43,154.36,9.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729013218654,3.2388,154.39,154.36,9.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729013219050,3.2391,154.37,154.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729013219451,15.55,154.43,154.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729013219952,3.239,154.38,154.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729013220450,3.2387,154.39,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729013220754,15.55,154.44,154.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729013221458,3.2388,154.39,154.36,9.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729013223043,3.239,154.38,154.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729013224059,3.239,154.38,154.36,9.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729013227353,15.55,154.46,154.36,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1729013227553,3.2383,154.41,154.36,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1729013227950,3.2383,154.41,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729013228447,3.2378,154.43,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729013228657,15.55,154.46,154.36,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1729013229160,3.2384,154.41,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729013230358,3.2379,154.43,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729013231255,3.238,154.42,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729013232965,15.55,154.45,154.36,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1729013233756,3.2384,154.41,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729013234759,6.68,154.48,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729013234760,3.2379,154.43,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729013234957,3.2379,154.43,154.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013234958,6.68,154.48,154.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013235170,16.8521,154.49,154.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013235351,23.5321,154.49,154.4,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013235755,3.2371,154.47,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729013235961,7.9821,154.49,154.4,16.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729013236353,7.9821,154.49,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729013236663,15.55,154.5,154.42,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013236863,3.2373,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729013237166,15.55,154.5,154.42,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013237358,6.68,154.51,154.42,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013237555,107.01480452,154.53,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013238061,107.01480452,154.53,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013238263,107.01480452,154.53,154.46,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1729013238562,107.01480452,154.53,154.46,16.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729013238759,6.68,154.55,154.46,18.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729013240057,15.55,154.54,154.46,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1729013240558,3.2361,154.52,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729013240762,3.2361,154.52,154.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729013240763,15.55,154.54,154.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729013241064,15.55,154.54,154.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729013241267,3.2367,154.49,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729013242462,3.2367,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729013242859,15.55,154.54,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729013243056,6.68,154.55,154.44,18.7875]
["bitfinex-derivatives","SOLF0:USTF0",1729013243057,15.55,154.52,154.44,18.7875]
["bitfinex-derivatives","SOLF0:USTF0",1729013243373,6.68,154.55,154.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729013243374,15.55,154.5,154.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729013243662,15.55,154.5,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729013244268,3.2373,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729013244463,15.55,154.5,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729013244968,3.2373,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729013247471,3.2372,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729013247680,15.55,154.53,154.43,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013247969,22.21,154.53,154.43,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013248274,3.237,154.47,154.43,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013248973,3.2369,154.48,154.43,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013249269,15.55,154.55,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729013249466,15.55,154.57,154.48,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013249772,6.66,154.58,154.49,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729013250571,3.2358,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729013252167,3.2354,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729013252365,6.66,154.62,154.52,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1729013252766,15.55,154.6,154.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729013253464,6.66,154.62,154.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729013253465,3.2348,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729013253871,15.55,154.62,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729013255179,15.55,154.62,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013255768,3.2345,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729013256370,3.2349,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729013256568,15.55,154.62,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013256774,15.55,154.61,154.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729013257073,3.2353,154.56,154.52,9.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729013258575,15.55,154.61,154.52,9.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729013258878,3.2353,154.55,154.52,9.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729013261388,3.2359,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729013262080,3.2359,154.53,154.49,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729013262274,3.2359,154.53,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729013264481,15.55,154.55,154.49,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729013264674,15.55,154.53,154.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013264880,3.2367,154.49,154.46,9.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729013265083,15.55,154.53,154.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729013265382,3.2369,154.48,154.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729013266285,3.2365,154.5,154.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729013266684,15.55,154.54,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729013266980,3.236,154.52,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729013267178,15.55,154.54,154.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729013267483,15.55,154.54,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729013267682,3.2362,154.51,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729013268681,15.55,154.54,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729013268889,15.55,154.54,154.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729013269785,3.2365,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729013272086,3.237,154.47,154.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729013272287,3.237,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729013272786,3.237,154.47,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729013275293,15.55,154.52,154.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729013275593,6.66,154.54,154.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729013275594,3.2373,154.46,154.44,9.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729013276095,3.2373,154.46,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729013276694,6.66,154.54,154.42,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729013276695,15.55,154.49,154.42,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729013276897,15.55,154.47,154.42,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729013278299,3.2377,154.44,154.42,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1729013278492,15.55,154.49,154.42,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1729013278797,3.2376,154.45,154.42,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1729013279292,15.55,154.49,154.42,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729013279497,3.2378,154.43,154.42,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729013279798,15.55,154.49,154.42,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729013279986,15.55,154.49,154.38,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729013279987,15.55,154.47,154.38,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729013280201,15.55,154.45,154.38,9.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729013280402,3.2378,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729013280606,3.2378,154.44,154.38,24.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729013280799,15.55,154.47,154.38,24.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729013281104,3.2384,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729013281806,15.55,154.47,154.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729013282002,1.3757,154.48,154.4,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013282205,6.64,154.5,154.41,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1729013282406,3.2375,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729013283002,3.2382,154.42,154.39,18.7885]
["bitfinex-derivatives","SOLF0:USTF0",1729013283508,15.55,154.45,154.37,23.6275]
["bitfinex-derivatives","SOLF0:USTF0",1729013283808,3.2384,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729013284497,3.2385,154.4,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729013284704,15.55,154.45,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729013285306,3.2383,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729013286410,15.55,154.43,154.37,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1729013286711,23.4394,154.48,154.34,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729013286712,15.55,154.41,154.34,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729013286910,3.2394,154.36,154.33,9.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729013288011,3.2394,154.36,154.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729013288212,3.2394,154.36,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729013288710,3.2396,154.35,154.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729013288900,15.55,154.41,154.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729013289517,3.2394,154.36,154.33,9.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729013291709,15.55,154.41,154.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729013292009,3.2391,154.37,154.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729013292616,15.55,154.41,154.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729013292908,15.55,154.39,154.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729013293109,3.2399,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729013293709,3.2399,154.34,154.3,19.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729013294010,3.2399,154.34,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729013294405,15.55,154.37,154.3,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729013294608,15.55,154.35,154.27,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1729013294915,15.55,154.3,154.24,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729013295113,15.55,154.28,154.2,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013295311,15.55,154.28,154.2,16.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729013296113,3.2419,154.24,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729013297415,15.55,154.28,154.2,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729013297612,3.2415,154.26,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729013297917,6.64,154.31,154.24,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013298221,6.64,154.31,154.22,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013298916,15.55,154.28,154.2,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729013299115,15.55,154.28,154.2,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729013299312,3.2419,154.24,154.2,11.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729013299506,15.55,154.26,154.2,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729013299808,15.55,154.26,154.17,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1729013300113,22.19,154.26,154.19,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729013300809,3.2422,154.23,154.19,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729013301019,3.2422,154.23,154.17,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1729013301317,3.2422,154.23,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729013301817,22.19,154.26,154.17,18.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729013302012,3.2417,154.25,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729013302810,15.55,154.28,154.19,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013303012,6.64,154.29,154.23,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729013303312,15.55,154.28,154.19,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013303618,3.2416,154.26,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729013304113,6.64,154.29,154.19,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013304315,3.2412,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729013304817,3.2414,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729013305216,3.2409,154.29,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729013305714,122.68603987,154.34,154.25,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013306020,6.62,154.33,154.25,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013306514,15.55,154.36,154.27,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013306722,6.62,154.37,154.29,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013307218,3.2396,154.35,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729013307406,6.62,154.37,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729013307608,6.62,154.37,154.28,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729013307914,6.62,154.37,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729013308617,3.2399,154.34,154.28,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729013308824,3.2399,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729013309815,6.62,154.37,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729013310015,6.62,154.4,154.32,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013310420,3.2391,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729013311623,3.2389,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729013312014,6.62,154.41,154.33,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013312320,3.2384,154.41,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729013312521,107.08636071,154.43,154.35,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013312724,107.08636071,154.43,154.35,16.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729013313212,3.2381,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729013313414,107.08636071,154.43,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729013313617,107.08636071,154.43,154.35,16.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729013313821,3.2384,154.41,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729013315015,3.2381,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729013315720,3.2378,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729013315920,22.17,154.47,154.37,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013316823,3.2381,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729013318125,3.2379,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729013318326,3.2379,154.43,154.37,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013319021,3.238,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729013320122,22.17,154.47,154.37,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013320326,3.2382,154.42,154.37,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013321129,1.4278,154.48,154.39,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013321426,3.2376,154.44,154.39,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013321727,15.55,154.47,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729013323332,3.238,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729013323526,1.02112065,154.46,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729013323729,1.02120656,154.45,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729013324429,3.238,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729013324630,1.02112065,154.46,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729013324829,1.02094847,154.45,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729013325637,3.2381,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729013325930,1.02112065,154.46,154.4,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013326133,1.0209087,154.45,154.4,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013326333,1.0209087,154.45,154.41,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013326632,4.2584087,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729013326827,3.2375,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729013327028,1.02112065,154.46,154.43,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013327237,1.02112065,154.46,154.42,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729013327621,3.2375,154.45,154.42,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1729013328028,3.2378,154.44,154.42,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729013328228,1.02112065,154.46,154.39,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013329133,3.2377,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729013331628,3.2378,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729013333422,3.2375,154.45,154.41,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013333629,6.62,154.5,154.41,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013333838,6.62,154.5,154.43,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013334128,3.2371,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729013337637,3.2371,154.47,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729013337834,31.51738908,154.55,154.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013338038,7.62294556,154.54,154.47,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013338338,3.2364,154.5,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729013338542,6.6,154.54,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729013339037,3.2363,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729013339739,6.6,154.54,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729013339932,3.2364,154.5,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729013340728,3.237,154.47,154.46,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729013340934,15.55,154.52,154.46,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729013341139,22.15,154.54,154.46,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729013342237,3.2369,154.48,154.46,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729013343138,22.15,154.54,154.45,18.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729013343335,3.237,154.47,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729013343848,3.2368,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729013344538,3.2368,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729013344740,15.55,154.52,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729013344938,15.55,154.52,154.43,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1729013345135,3.2367,154.49,154.43,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1729013345743,3.2367,154.49,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729013346438,3.2368,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729013346643,15.55,154.52,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729013346942,15.55,154.52,154.43,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1729013347138,3.2369,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729013347341,6.6,154.54,154.41,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729013347342,15.55,154.5,154.41,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729013347546,3.2377,154.44,154.41,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729013347846,3.2377,154.44,154.41,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729013348242,15.55,154.48,154.41,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729013348439,6.6,154.49,154.41,16.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729013349036,1.3204,154.51,154.43,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013350139,22.15,154.52,154.43,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013350344,20.07279637,154.56,154.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729013350644,6.6,154.55,154.47,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013350843,3.2359,154.53,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729013351043,6.6,154.55,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729013351641,3.2361,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729013352441,6.6,154.55,154.47,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013352639,20.07279637,154.56,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729013352851,6.6,154.55,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729013353050,3.2361,154.52,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729013353544,3.2361,154.52,154.47,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013353742,3.2361,154.52,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729013354444,3.2361,154.52,154.48,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1729013355644,3.2361,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729013356152,23.4704,154.56,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729013356852,3.2361,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729013357052,23.4704,154.56,154.48,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1729013357450,3.236,154.52,154.48,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729013358054,3.236,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729013363351,6.6,154.56,154.48,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729013363547,3.2358,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729013364756,3.2362,154.51,154.48,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1729013365456,3.2362,154.51,154.48,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729013365657,3.2362,154.51,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729013366050,3.2359,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729013366756,3.236,154.52,154.49,18.7864]
["bitfinex-derivatives","SOLF0:USTF0",1729013367357,76.58,154.57,154.49,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013367568,3.2358,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729013367757,76.58,154.57,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729013368152,76.58,154.57,154.49,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013368358,15.55,154.54,154.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013368557,15.55,154.54,154.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729013369058,6.56,154.53,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729013369260,15.55,154.52,154.43,23.4344]
["bitfinex-derivatives","SOLF0:USTF0",1729013369663,3.2371,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729013369967,18.75822234,154.5,154.41,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013370154,13.0316,154.53,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729013370155,3.2377,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729013370462,15.55,154.48,154.4,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729013370855,3.2375,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729013371057,9.84238779,154.49,154.41,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013371667,6.56,154.49,154.42,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729013371862,7.9595,154.52,154.43,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013372163,3.2369,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729013372467,3.2369,154.48,154.43,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013372763,3.2369,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729013373560,6.56,154.52,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729013374060,3.2366,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729013374365,6.56,154.52,154.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729013374571,22.11,154.52,154.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729013374960,22.11,154.52,154.44,9.7975]
["bitfinex-derivatives","SOLF0:USTF0",1729013375961,3.237,154.47,154.44,9.7975]
["bitfinex-derivatives","SOLF0:USTF0",1729013377462,3.237,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729013377658,6.56,154.52,154.43,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013377862,3.2367,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729013378364,6.56,154.52,154.45,18.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729013379575,3.2369,154.48,154.45,18.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729013380274,3.2369,154.48,154.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013380469,3.2369,154.48,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729013381774,6.56,154.52,154.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013381973,6.56,154.52,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729013382362,6.56,154.52,154.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013382569,3.2369,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729013386569,6.56,154.52,154.43,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013386772,3.2371,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729013389181,6.56,154.52,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729013389381,6.56,154.52,154.43,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013389786,3.237,154.48,154.43,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013390985,3.237,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729013391482,6.56,154.54,154.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013391685,6.56,154.54,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729013391881,6.56,154.54,154.42,11.23856151]
["bitfinex-derivatives","SOLF0:USTF0",1729013391882,16.51,154.54,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729013392077,16.51,154.55,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729013393079,3.2363,154.51,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729013393783,3.2363,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729013396787,6.56,154.55,154.47,18.7868]
["bitfinex-derivatives","SOLF0:USTF0",1729013397585,3.2363,154.51,154.47,18.7868]
["bitfinex-derivatives","SOLF0:USTF0",1729013398589,3.2364,154.5,154.47,18.7868]
["bitfinex-derivatives","SOLF0:USTF0",1729013398885,6.56,154.55,154.49,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013399492,3.2358,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729013399886,3.2358,154.53,154.49,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013400090,3.2358,154.53,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729013400291,3.2358,154.53,154.49,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013400585,15.55,154.56,154.48,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729013400792,16.97,154.56,154.46,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729013401188,16.97,154.56,154.46,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1729013401189,15.55,154.54,154.46,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1729013401781,15.55,154.54,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729013401986,15.55,154.54,154.46,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729013402687,3.237,154.48,154.43,24.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729013403090,1.42,154.56,154.47,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013403294,6.54,154.56,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013403895,6.54,154.56,154.5,18.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729013404399,122.51461353,154.58,154.5,18.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729013404400,129.05461353,154.58,154.5,18.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729013404980,3.2357,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729013405691,3.2357,154.54,154.51,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729013406093,116.79640428,154.58,154.51,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729013406488,113.50461353,154.58,154.51,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729013407202,3.2351,154.56,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013407392,106.96461353,154.58,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013407899,3.24392656,154.66,154.56,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013408086,1.01993179,154.65,154.56,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013408288,3.234,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729013408494,3.25780137,154.66,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729013408690,1.02072485,154.65,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729013409000,1.02072485,154.65,154.56,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1729013409001,18.80697275,154.65,154.56,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1729013409197,23.92216708,154.67,154.51,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729013409198,15.55,154.59,154.51,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729013409704,3.2356,154.54,154.51,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729013411494,3.2356,154.54,154.51,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1729013412098,15.55,154.59,154.51,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729013412303,3.2352,154.56,154.52,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729013412698,3.2352,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729013412910,9.79211932,154.6,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013412911,6.54,154.6,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013413696,15.55,154.59,154.51,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1729013413896,15.55,154.54,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013414096,3.2365,154.5,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729013414298,15.55,154.53,154.44,23.5138]
["bitfinex-derivatives","SOLF0:USTF0",1729013415003,15.55,154.51,154.44,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729013415998,15.55,154.51,154.44,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729013416398,3.2363,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729013416606,15.55,154.55,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729013416807,15.55,154.55,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013416808,1.02115584,154.54,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013417010,3.2365,154.5,154.46,18.7871]
["bitfinex-derivatives","SOLF0:USTF0",1729013417607,15.55,154.49,154.43,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729013418915,3.2371,154.47,154.43,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1729013419207,15.55,154.53,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013419406,3.237,154.47,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013419609,15.55,154.53,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013419794,1.02155912,154.52,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013420404,3.2364,154.5,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729013420609,15.55,154.55,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013420807,15.55,154.55,154.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013420808,22.57566708,154.56,154.48,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013421104,22.57566708,154.56,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729013421309,6.54,154.56,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729013421707,129.06860631,154.57,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729013422120,3.2359,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729013422315,129.06860631,154.57,154.48,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013422513,129.06860631,154.57,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013423215,3.2362,154.51,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729013424715,3.2366,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729013424907,15.55,154.53,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729013425313,15.55,154.55,154.45,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1729013425513,15.55,154.55,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729013425808,3.2362,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729013427719,3.2359,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729013428012,15.55,154.55,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729013428509,3.2357,154.54,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729013428814,16.05674046,154.56,154.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013429022,15.55,154.63,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013429221,4.23451718,154.62,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013429414,3.21116363,154.62,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013429921,3.21116363,154.62,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729013429922,3.2349,154.58,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729013430117,15.55,154.63,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013430316,3.2345,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729013430511,18.78933173,154.63,154.55,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729013430721,15.55,154.61,154.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013431117,3.2352,154.56,154.52,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1729013431615,3.2346,154.59,154.52,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1729013431813,18.77383325,154.61,154.52,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1729013431814,18.77383325,154.61,154.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013432014,18.77383325,154.61,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729013433023,3.2351,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729013434527,18.77383325,154.61,154.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013435323,3.27076186,154.62,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013435517,22.07,154.63,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013435717,3.2343,154.6,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729013435925,25.36827173,154.63,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729013436232,3.2349,154.58,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729013436619,15.55,154.61,154.51,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729013436924,3.235,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729013437119,15.55,154.61,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729013437428,3.235,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729013437817,3.235,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729013438630,3.2348,154.58,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729013438927,15.55,154.61,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013439721,3.235,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729013441022,15.55,154.6,154.51,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729013441222,3.2356,154.54,154.51,13.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729013441932,3.2354,154.55,154.51,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729013442229,3.2354,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729013442833,3.2349,154.58,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729013443129,18.84827173,154.63,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729013443330,7.54477039,154.62,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729013443530,1.02472021,154.61,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729013443737,6.52,154.62,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729013444033,3.2349,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729013444326,18.84827173,154.63,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729013444327,3.29827173,154.63,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729013444724,3.2345,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729013449828,1.3593,154.64,154.55,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1729013450136,110.15194867,154.67,154.6,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013450433,3.2343,154.6,154.57,18.7848]
["bitfinex-derivatives","SOLF0:USTF0",1729013450635,15.55,154.65,154.56,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013451134,15.55,154.63,154.54,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013451929,3.2343,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729013452630,3.2345,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729013453431,3.2344,154.6,154.54,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013453830,3.2347,154.58,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729013454029,15.55,154.63,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729013454726,6.52,154.65,154.54,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013455031,15.55,154.62,154.54,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013455734,15.55,154.6,154.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013456129,3.2351,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729013456627,15.55,154.6,154.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013456827,15.55,154.6,154.51,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729013458026,15.55,154.6,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729013458937,3.2353,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729013460733,3.2354,154.55,154.52,18.7857]
["bitfinex-derivatives","SOLF0:USTF0",1729013461138,15.55,154.6,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013461434,15.55,154.56,154.48,85.45]
["bitfinex-derivatives","SOLF0:USTF0",1729013461633,15.55,154.56,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013461836,15.55,154.54,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013462338,7.8088,154.57,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013462339,3.2362,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729013462733,15.55,154.54,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013463436,15.55,154.54,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729013463636,3.17645691,154.56,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729013463945,15.55,154.55,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729013464241,15.55,154.55,154.45,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729013464242,18.77605711,154.55,154.45,12.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729013464438,15.55,154.5,154.42,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1729013464633,3.2372,154.47,154.41,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729013465036,15.55,154.5,154.41,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729013465244,15.55,154.48,154.41,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729013465742,1.4126,154.51,154.42,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013465938,3.22605711,154.55,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013466132,6.5,154.55,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729013466332,6.5,154.55,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013466540,34.8848422,154.57,154.48,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013466734,9.80150216,154.57,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013466945,6.5,154.57,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013467240,6.5,154.6,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013467653,6.5,154.6,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729013469247,3.2349,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729013473239,3.2349,154.57,154.53,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1729013473442,3.2349,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729013474345,1.3637,154.61,154.53,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1729013474641,15.55,154.59,154.49,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013474839,15.55,154.57,154.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729013475141,3.2359,154.53,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729013475341,15.55,154.57,154.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729013475538,3.2359,154.53,154.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729013475742,3.2359,154.53,154.49,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1729013476039,1.3637,154.61,154.51,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013476040,15.55,154.6,154.51,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013476546,3.2353,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729013476941,1.3637,154.61,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013477140,22.05,154.64,154.55,18.7853]
["bitfinex-derivatives","SOLF0:USTF0",1729013477342,1.02195231,154.63,154.55,18.7853]
["bitfinex-derivatives","SOLF0:USTF0",1729013477739,3.2346,154.59,154.55,18.7853]
["bitfinex-derivatives","SOLF0:USTF0",1729013478742,22.05,154.64,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729013478743,3.2343,154.61,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729013478944,3.2343,154.61,154.56,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729013479842,3.2343,154.61,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729013480039,3.2343,154.61,154.54,26.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729013480454,3.2343,154.61,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729013481454,3.2339,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729013481746,106.92314485,154.66,154.56,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729013481943,106.92314485,154.66,154.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729013482146,106.92314485,154.66,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729013482147,3.2335,154.64,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729013483148,7.9268,154.7,154.59,26.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729013483348,16.00687035,154.71,154.61,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729013483553,6.5,154.74,154.64,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729013483740,3.2321,154.71,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729013484853,6.5,154.75,154.65,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729013485147,24.86,154.71,154.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729013485348,1.02111157,154.7,154.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729013485552,3.2325,154.69,154.63,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729013485746,6.5,154.71,154.63,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729013486350,3.233,154.67,154.63,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729013486744,4.65335794,154.76,154.64,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729013486745,1.4268,154.76,154.64,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729013486946,1.02136269,154.75,154.65,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1729013487150,1.02136269,154.75,154.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729013487654,3.2325,154.69,154.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729013488053,31.32,154.75,154.63,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729013488357,24.86,154.72,154.63,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729013488952,3.2332,154.66,154.63,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729013489461,24.86,154.72,154.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729013489462,6.46,154.71,154.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729013489658,3.2328,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729013490651,3.2325,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729013490846,24.86,154.75,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729013491158,1.01972002,154.74,154.61,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1729013491353,3.2325,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729013492453,3.2323,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729013492659,31.32,154.75,154.61,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1729013492855,1.019886,154.74,154.61,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729013493055,24.86,154.71,154.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729013493371,24.86,154.69,154.6,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729013493653,3.2336,154.64,154.6,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729013494953,28.05254899,154.69,154.6,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729013495552,3.2334,154.65,154.61,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729013495757,28.05254899,154.69,154.61,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729013495955,28.05254899,154.69,154.6,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729013496155,3.2338,154.63,154.6,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729013496351,28.05254899,154.69,154.6,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729013496862,3.2338,154.63,154.6,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729013497057,34.51254899,154.69,154.6,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729013497260,1.02039031,154.68,154.6,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729013497454,1.02047391,154.68,154.6,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729013497664,24.86,154.66,154.57,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729013498463,3.2338,154.63,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729013498964,3.2339,154.62,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729013499664,3.2333,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729013501470,28.05254899,154.69,154.57,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729013501756,24.86,154.67,154.57,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729013502155,24.86,154.67,154.57,12.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729013502156,3.2342,154.61,154.57,12.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729013502558,3.2342,154.61,154.57,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729013502956,3.2342,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729013503157,3.2346,154.59,154.57,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1729013503457,6.46,154.66,154.57,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1729013503657,3.2346,154.59,154.57,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1729013504259,3.2347,154.58,154.57,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1729013504456,6.46,154.66,154.56,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1729013504857,3.2346,154.59,154.56,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1729013508863,6.46,154.66,154.56,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1729013509071,24.86,154.62,154.53,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729013509263,31.32,154.62,154.53,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729013509461,3.2354,154.55,154.53,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729013510064,6.46,154.62,154.53,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729013510264,3.2352,154.56,154.53,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729013510767,3.2352,154.56,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729013513169,6.4673,154.63,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729013513470,7.7965,154.64,154.54,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729013513658,1.3365,154.64,154.55,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729013513859,1.3365,154.64,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729013514167,3.2342,154.61,154.55,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1729013514567,1.3365,154.64,154.55,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1729013514762,1.3365,154.64,154.55,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729013514957,1.3365,154.64,154.55,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1729013515366,1.3365,154.64,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729013515666,3.2349,154.58,154.54,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1729013516579,1.3365,154.64,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729013516873,1.3365,154.64,154.54,26.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729013517367,3.2344,154.6,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729013517559,1.3365,154.64,154.54,26.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729013517756,6.46,154.66,154.54,26.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729013518070,3.2341,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729013519271,3.2343,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729013520667,1.4309,154.7,154.59,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729013520863,1.02399432,154.69,154.6,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1729013521068,3.2332,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729013521269,3.22720419,154.69,154.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729013521461,1.4309,154.7,154.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729013521768,25.88326911,154.69,154.6,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1729013522068,28.0451708,154.69,154.6,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1729013522365,3.2338,154.63,154.6,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1729013522569,3.1851708,154.69,154.6,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1729013522767,1.4309,154.7,154.6,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1729013523068,1.4309,154.7,154.6,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1729013523974,3.2336,154.64,154.6,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1729013524674,3.16931935,154.68,154.6,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1729013524876,3.2336,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729013525370,3.233,154.67,154.61,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729013525566,106.8975688,154.71,154.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729013526465,6.46,154.73,154.64,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729013526669,3.2325,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729013526869,3.2325,154.69,154.64,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729013527172,3.2325,154.69,154.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729013527383,3.2325,154.69,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729013527671,3.2325,154.69,154.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729013528363,3.2325,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729013529563,31.32,154.74,154.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729013529772,1.0228726,154.73,154.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729013530272,1.0228726,154.73,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729013530665,3.2327,154.68,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729013530867,31.32,154.74,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729013531061,1.02243075,154.73,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729013531268,3.2329,154.67,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729013532169,3.2329,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729013533768,31.32,154.74,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729013533978,3.233,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729013534468,3.2334,154.65,154.62,9.6937]
["bitfinex-derivatives","SOLF0:USTF0",1729013534970,3.2334,154.65,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729013535867,3.2327,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729013536072,12.9031,154.74,154.65,18.7531]
["bitfinex-derivatives","SOLF0:USTF0",1729013536266,1.02192056,154.73,154.65,18.7531]
["bitfinex-derivatives","SOLF0:USTF0",1729013536566,3.2328,154.67,154.65,18.7531]
["bitfinex-derivatives","SOLF0:USTF0",1729013536869,3.2328,154.67,154.65,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013537273,17.32415114,154.76,154.65,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013537274,3.2322,154.7,154.65,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013537474,3.2322,154.7,154.68,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013537675,17.32415114,154.76,154.68,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013537973,88.63936705,154.77,154.68,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013537974,3.232,154.71,154.68,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013538176,25.17936705,154.77,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729013538368,3.2319,154.72,154.68,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013539473,3.2319,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729013539777,3.2321,154.71,154.68,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013539970,3.2321,154.71,154.68,18.7526]
["bitfinex-derivatives","SOLF0:USTF0",1729013540364,25.17936705,154.77,154.68,18.7526]
["bitfinex-derivatives","SOLF0:USTF0",1729013540569,25.17936705,154.77,154.68,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013540779,1.02227638,154.76,154.68,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013541273,16.54227638,154.76,154.68,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013541469,3.2321,154.71,154.68,18.7524]
["bitfinex-derivatives","SOLF0:USTF0",1729013541670,15.52,154.76,154.66,25.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729013541872,3.2324,154.7,154.66,29.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729013543080,3.2324,154.7,154.66,20.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729013543282,3.2324,154.69,154.66,20.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729013544374,15.52,154.76,154.66,20.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729013544574,3.2326,154.68,154.66,20.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729013544884,15.52,154.76,154.66,20.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729013545182,3.2325,154.69,154.66,20.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729013545997,15.52,154.76,154.66,20.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729013546181,3.2326,154.68,154.66,20.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729013546490,21.96,154.75,154.66,20.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729013546686,3.2325,154.69,154.66,20.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729013547382,3.2325,154.69,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729013547582,25.15213189,154.75,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729013547881,3.2323,154.7,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729013548479,3.2323,154.7,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729013548885,3.2323,154.7,154.68,18.7525]
["bitfinex-derivatives","SOLF0:USTF0",1729013549383,3.232,154.71,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729013550784,3.2323,154.7,154.68,18.7525]
["bitfinex-derivatives","SOLF0:USTF0",1729013551089,6.44,154.75,154.66,16.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729013551287,21.96,154.75,154.66,16.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729013552287,3.2326,154.68,154.66,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729013552584,15.52,154.73,154.66,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729013552779,3.2329,154.67,154.64,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013553274,15.52,154.71,154.62,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729013553480,15.52,154.67,154.57,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1729013553684,3.26188166,154.67,154.59,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013553883,3.2335,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729013554091,15.52,154.69,154.59,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013554588,3.2334,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729013558091,3.2342,154.61,154.59,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729013558790,3.2339,154.62,154.59,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729013558985,6.42,154.67,154.59,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1729013559990,6.42,154.67,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729013560893,3.2334,154.65,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729013561090,6.42,154.67,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729013561795,6.42,154.67,154.59,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1729013561988,6.42,154.67,154.59,25.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729013562189,6.42,154.67,154.59,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1729013563092,3.2333,154.65,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729013563595,15.52,154.65,154.55,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729013563802,3.2338,154.62,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729013564091,3.2338,154.62,154.55,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1729013564592,3.2338,154.62,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729013564991,3.2338,154.63,154.56,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013565189,3.2338,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729013565583,3.2338,154.63,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729013565790,3.234,154.62,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729013566293,15.52,154.65,154.56,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013566490,3.2336,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729013567692,3.2331,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729013568585,25.10543038,154.69,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729013568586,3.2325,154.69,154.62,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013568788,3.2325,154.69,154.63,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729013569184,3.2325,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729013570094,15.52,154.71,154.63,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729013570291,15.52,154.71,154.63,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1729013570795,15.52,154.69,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729013570992,18.77268469,154.69,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729013571300,3.2335,154.64,154.6,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1729013571889,3.2333,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729013572901,3.2332,154.65,154.6,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729013573091,15.52,154.67,154.6,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729013573492,3.2337,154.63,154.6,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729013574195,15.52,154.67,154.6,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1729013574591,15.52,154.67,154.6,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729013574990,15.52,154.67,154.58,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729013575295,15.52,154.65,154.58,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729013575692,3.234,154.62,154.58,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1729013575897,15.52,154.67,154.58,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729013576496,3.2339,154.62,154.58,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1729013577201,15.52,154.65,154.58,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729013577504,3.2344,154.6,154.56,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729013577900,3.2345,154.59,154.56,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1729013578096,15.52,154.65,154.56,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729013578601,6.4,154.64,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729013578797,6.4,154.64,154.54,24.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729013579795,3.2344,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729013580595,6.4,154.64,154.54,24.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729013580791,3.2337,154.63,154.56,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013581098,16.9437,154.66,154.57,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729013581099,15.52,154.66,154.57,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729013581293,3.2333,154.65,154.57,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729013581597,15.52,154.66,154.57,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729013581990,3.2336,154.64,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729013582195,15.52,154.66,154.57,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729013582401,15.52,154.64,154.57,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729013582597,3.2345,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729013582799,3.2345,154.59,154.55,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013583105,15.52,154.6,154.51,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729013583405,15.52,154.58,154.51,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729013583801,3.26710552,154.57,154.48,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013584003,3.26710552,154.57,154.48,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729013584004,15.52,154.55,154.48,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729013584305,3.2359,154.53,154.48,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729013584699,15.52,154.55,154.46,16.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729013584902,3.2361,154.52,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729013585305,15.52,154.55,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729013585506,3.2362,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729013586009,3.2364,154.5,154.46,26.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729013586404,21.94,154.55,154.46,26.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729013586807,3.2363,154.51,154.46,26.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729013588010,3.2363,154.51,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729013591312,21.94,154.55,154.46,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729013591313,3.236,154.52,154.46,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729013591624,3.236,154.52,154.42,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1729013591625,15.52,154.49,154.42,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729013592210,15.52,154.49,154.4,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013592611,3.2373,154.46,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729013592806,15.52,154.49,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729013593214,3.2373,154.46,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729013594310,15.52,154.45,154.39,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729013594521,15.52,154.43,154.35,9.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729013594912,15.52,154.43,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729013595318,15.52,154.43,154.35,9.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729013595721,15.52,154.43,154.35,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1729013596325,3.2388,154.39,154.35,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729013596819,15.52,154.41,154.32,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013597024,3.2391,154.37,154.33,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729013597425,15.52,154.4,154.33,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729013597617,3.2392,154.37,154.33,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729013599134,3.2393,154.36,154.33,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729013599930,3.24,154.33,154.3,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1729013600127,15.52,154.38,154.3,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729013600430,21.94,154.38,154.3,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729013600922,3.2394,154.36,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729013601222,21.94,154.38,154.3,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729013601720,15.52,154.36,154.3,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729013601929,3.2405,154.31,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729013602226,15.52,154.33,154.25,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729013602418,15.52,154.33,154.24,16.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729013602614,3.2407,154.3,154.24,16.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729013602816,15.52,154.33,154.24,16.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729013603017,3.2407,154.3,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729013603222,15.52,154.33,154.24,16.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729013604022,3.2407,154.3,154.24,16.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729013604530,3.2407,154.3,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729013604729,6.42,154.34,154.26,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013605024,6.42,154.34,154.26,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1729013605625,6.42,154.34,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729013605626,9.6598,154.34,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729013605927,6.42,154.38,154.3,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013606732,3.2395,154.36,154.3,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013606935,6.42,154.38,154.3,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013607127,6.42,154.38,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729013607428,6.4,154.4,154.31,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1729013607624,15.52,154.39,154.31,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1729013607824,15.52,154.39,154.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729013608128,15.52,154.39,154.28,16.846]
["bitfinex-derivatives","SOLF0:USTF0",1729013608337,15.52,154.39,154.31,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013608728,3.2392,154.37,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729013608927,15.52,154.35,154.25,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013610031,3.2399,154.33,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729013610232,3.2399,154.33,154.25,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013610425,3.2401,154.32,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729013611425,3.2404,154.31,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729013612628,6.4,154.36,154.27,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013612930,6.4,154.36,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729013613237,3.2402,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729013613836,3.2402,154.32,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729013614339,3.2403,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729013616732,3.2406,154.3,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729013617139,6.4,154.36,154.27,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1729013617436,3.2403,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729013617738,3.2397,154.34,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729013618034,15.52,154.39,154.3,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729013618240,6.4,154.4,154.32,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013619035,3.2395,154.35,154.32,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729013619338,15.52,154.39,154.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729013619739,3.2398,154.34,154.31,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1729013620030,6.4,154.4,154.32,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013620235,16.8688,154.41,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729013620236,23.2688,154.41,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729013620736,3.2387,154.39,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729013620931,21.92,154.41,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729013621333,3.2388,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729013621534,6.4,154.42,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729013621932,6.4,154.42,154.34,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013622736,25.16318196,154.45,154.35,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013622932,25.16318196,154.45,154.36,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729013623130,3.2382,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729013623338,3.2382,154.42,154.36,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729013623535,15.52,154.45,154.36,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729013623729,9.66592779,154.47,154.36,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729013623730,9.66592779,154.47,154.38,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013623936,6.4,154.47,154.38,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013624232,3.2371,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729013624536,21.92,154.5,154.4,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013624729,3.2372,154.46,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729013625734,107.0235689,154.51,154.44,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013625929,107.0235689,154.51,154.39,9.56739003]
["bitfinex-derivatives","SOLF0:USTF0",1729013625930,107.0235689,154.51,154.46,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013626125,9.67810915,154.57,154.5,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013626530,6.4,154.57,154.5,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013626725,3.3063419,154.59,154.5,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013626930,3.3063419,154.59,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729013626931,3.2352,154.56,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729013627333,6.4,154.58,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729013627739,6.4,154.58,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729013627932,3.23411284,154.61,154.52,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013628235,6.4,154.62,154.54,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013628432,6.4,154.62,154.54,18.7554]
["bitfinex-derivatives","SOLF0:USTF0",1729013628634,18.79076525,154.64,154.54,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013628939,18.79076525,154.64,154.56,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013628940,9.67076525,154.64,154.56,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013629148,3.2342,154.61,154.56,18.7549]
["bitfinex-derivatives","SOLF0:USTF0",1729013629445,25.19076525,154.64,154.55,23.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729013629638,25.19076525,154.64,154.57,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013629639,6.4,154.64,154.57,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013629827,3.167512,154.66,154.58,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729013630032,6.4,154.68,154.58,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729013630230,6.4,154.68,154.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729013630431,6.4,154.7,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729013631034,168.60362641,154.72,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729013631230,168.60362641,154.72,154.61,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729013632237,3.2327,154.68,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729013632444,24.84,154.71,154.6,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729013633042,24.84,154.69,154.6,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1729013633345,31.24,154.69,154.6,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1729013633536,3.2329,154.67,154.6,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1729013633746,31.24,154.69,154.6,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1729013633939,6.4,154.69,154.6,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1729013634943,3.2335,154.64,154.6,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1729013635743,3.2332,154.66,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729013636134,3.2334,154.64,154.6,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729013637245,6.4,154.69,154.6,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1729013637441,31.24,154.69,154.6,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1729013637945,3.2337,154.63,154.6,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1729013638349,31.24,154.69,154.6,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1729013639345,3.2336,154.64,154.6,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1729013640148,3.2338,154.63,154.6,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1729013640348,31.24,154.69,154.56,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729013640538,31.24,154.69,154.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729013640940,3.2338,154.63,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729013642053,3.2336,154.63,154.56,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1729013642350,6.38,154.64,154.53,26.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729013642351,24.84,154.61,154.53,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729013642742,24.84,154.61,154.52,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729013642941,6.38,154.6,154.49,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729013643443,3.2354,154.55,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729013644154,3.2359,154.53,154.49,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729013644349,28.04272738,154.59,154.49,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729013644655,3.2347,154.58,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729013644953,6.38,154.61,154.5,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729013645250,6.38,154.64,154.53,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729013645444,6.38,154.64,154.54,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729013645642,3.2348,154.58,154.54,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1729013646639,3.235,154.57,154.54,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1729013647451,3.2348,154.58,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729013647754,6.38,154.64,154.54,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729013648139,3.2345,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729013648352,6.38,154.64,154.54,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729013649052,3.2346,154.59,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729013649944,6.38,154.64,154.53,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729013650140,24.84,154.62,154.53,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729013650656,3.235,154.57,154.53,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729013651154,3.18304854,154.59,154.49,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1729013651358,24.84,154.62,154.5,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729013651541,6.38,154.6,154.49,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1729013651748,3.2359,154.53,154.49,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729013652047,3.25943653,154.57,154.49,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729013652245,26.1945,154.59,154.49,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729013652450,24.84,154.57,154.49,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729013652847,3.2357,154.54,154.49,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729013653043,29.35489109,154.59,154.49,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1729013653246,24.84,154.57,154.45,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729013653549,4.51489109,154.59,154.45,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1729013653550,24.84,154.54,154.45,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1729013653752,24.84,154.52,154.42,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729013654055,3.2375,154.45,154.42,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729013654249,6.38,154.51,154.42,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729013654456,9.66810648,154.51,154.42,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729013655252,9.66810648,154.51,154.33,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729013655458,9.66810648,154.51,154.17,23.8847147]
["bitfinex-derivatives","SOLF0:USTF0",1729013655459,24.84,154.42,154.15,2.98558933]
["bitfinex-derivatives","SOLF0:USTF0",1729013655756,104.0,154.46,154.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729013655757,24.84,154.39,154.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729013655943,9.69498915,154.38,154.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729013656142,6.38,154.38,154.27,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729013656451,6.38,154.38,154.3,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729013656758,6.38,154.38,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729013657449,3.2393,154.36,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729013658250,3.2393,154.36,154.3,28.0805]
["bitfinex-derivatives","SOLF0:USTF0",1729013658551,24.84,154.36,154.27,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729013658949,3.2404,154.31,154.27,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729013660251,3.2402,154.32,154.27,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729013661053,6.38,154.34,154.27,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729013661253,6.38,154.34,154.27,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729013661849,3.2404,154.31,154.27,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729013662561,3.2402,154.32,154.27,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1729013662759,6.38,154.34,154.27,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1729013663148,3.2403,154.32,154.27,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1729013664055,3.2403,154.32,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729013665057,3.2396,154.35,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729013665556,3.2398,154.34,154.27,26.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729013665753,3.2398,154.34,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729013666556,3.2398,154.34,154.27,26.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729013667062,3.2398,154.34,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729013670262,3.2398,154.34,154.27,26.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729013670560,6.38,154.36,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729013670860,3.2395,154.35,154.27,26.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729013671261,3.2397,154.34,154.27,26.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729013671564,24.84,154.38,154.27,26.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729013671858,6.36,154.37,154.27,26.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729013672452,3.2396,154.35,154.3,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729013672762,3.2396,154.35,154.27,26.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729013673553,3.2396,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729013674153,3.2396,154.35,154.27,26.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729013674368,31.3149,154.45,154.3,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729013674658,6.36,154.44,154.32,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729013674861,6.36,154.44,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729013675256,6.36,154.44,154.33,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1729013676065,6.36,154.44,154.33,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1729013676264,6.36,154.44,154.33,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1729013676560,3.2395,154.36,154.33,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1729013676964,6.36,154.38,154.3,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1729013677157,3.2396,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729013677556,3.2396,154.35,154.3,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1729013678362,3.2396,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729013679265,3.2397,154.34,154.28,26.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729013679762,3.2397,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729013680360,6.36,154.38,154.28,26.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729013680361,3.2395,154.35,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729013680561,6.36,154.38,154.28,26.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729013681069,3.2399,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729013682364,3.2399,154.34,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729013683861,3.2396,154.35,154.29,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729013684058,6.36,154.38,154.31,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729013684265,6.36,154.38,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729013684465,6.36,154.38,154.31,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729013684867,6.36,154.38,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729013685464,3.2395,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729013689382,6.36,154.39,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729013689383,3.24,154.33,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729013689875,15.57,154.37,154.28,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729013690077,3.2404,154.31,154.28,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729013690277,21.93,154.35,154.28,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729013690492,3.2399,154.33,154.28,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729013690676,25.19192636,154.35,154.28,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729013690989,3.2402,154.32,154.28,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729013691185,15.57,154.33,154.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729013691379,15.57,154.33,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729013691585,15.57,154.31,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729013691883,3.2411,154.28,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729013695082,3.2411,154.28,154.22,20.15757153]
["bitfinex-derivatives","SOLF0:USTF0",1729013695083,3.2417,154.25,154.22,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1729013695679,3.2417,154.25,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729013695875,21.93,154.31,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729013696092,3.2415,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729013696389,21.93,154.31,154.22,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729013696586,3.2416,154.25,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729013696976,21.93,154.31,154.22,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729013697289,3.2414,154.26,154.22,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729013697491,21.93,154.31,154.22,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729013697881,3.2413,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729013700791,6.34,154.3,154.22,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729013700987,15.57,154.29,154.22,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729013701187,3.2417,154.25,154.22,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1729013701389,15.57,154.29,154.22,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729013702487,3.2415,154.26,154.22,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729013702698,6.34,154.3,154.22,16.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729013702993,3.2409,154.29,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729013703194,6.34,154.3,154.22,16.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729013703591,3.2417,154.25,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729013703794,15.57,154.29,154.22,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729013704094,6.34,154.3,154.13,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729013704095,15.57,154.23,154.13,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729013704296,3.243,154.19,154.14,3.23475924]
["bitfinex-derivatives","SOLF0:USTF0",1729013704790,15.57,154.27,154.16,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729013704993,15.57,154.27,154.18,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729013705299,3.2417,154.25,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729013705493,3.2417,154.25,154.2,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729013705689,6.4811,154.31,154.2,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1729013705690,15.57,154.31,154.2,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1729013705898,3.241,154.28,154.24,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729013706284,3.241,154.28,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729013706693,3.2413,154.27,154.24,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729013706883,15.57,154.33,154.24,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729013707087,6.34,154.34,154.24,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1729013707285,3.2407,154.3,154.24,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1729013708502,3.2407,154.3,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729013708699,3.2409,154.29,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729013709999,3.2411,154.28,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729013710397,15.57,154.32,154.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729013711699,15.57,154.32,154.24,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729013712098,3.2411,154.28,154.24,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729013712303,15.57,154.34,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729013712491,6.34,154.34,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729013712797,3.2408,154.29,154.24,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729013713301,3.241,154.28,154.24,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729013713505,21.91,154.34,154.24,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729013713704,15.57,154.32,154.24,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729013714001,3.2411,154.28,154.22,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1729013714802,3.2411,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729013715204,3.19498907,154.36,154.26,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1729013715398,6.34,154.39,154.29,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729013715598,6.34,154.39,154.3,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729013715797,3.2399,154.34,154.3,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729013715996,3.2399,154.34,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729013716197,3.2399,154.34,154.3,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729013716695,3.2399,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729013717099,6.34,154.39,154.3,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729013717399,3.2395,154.35,154.3,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729013718598,6.34,154.39,154.3,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729013718799,6.34,154.42,154.32,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729013719006,6.34,154.44,154.32,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729013719405,3.2385,154.4,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729013719904,3.238,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729013720098,31.24,154.47,154.37,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729013720293,1.02753725,154.46,154.37,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729013720505,3.2386,154.4,154.37,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729013720693,3.2386,154.4,154.36,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729013720900,24.9,154.44,154.36,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729013721101,3.2388,154.39,154.34,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729013722508,3.2388,154.39,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729013723199,3.2388,154.39,154.34,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729013723200,3.2389,154.38,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729013724009,3.2387,154.39,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729013725504,3.2387,154.39,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729013725703,3.2385,154.4,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729013726711,3.2383,154.41,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729013726910,6.34,154.43,154.34,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729013727210,24.9,154.47,154.34,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729013727211,6.32,154.46,154.34,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729013727412,3.2381,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729013727798,6.32,154.46,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729013727999,3.2376,154.44,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729013728217,6.32,154.46,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729013728709,6.32,154.46,154.37,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729013729119,6.32,154.48,154.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729013729319,6.32,154.48,154.38,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729013729512,3.2376,154.45,154.38,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729013729813,6.32,154.51,154.4,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729013730313,24.9,154.5,154.38,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729013730504,3.2371,154.47,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729013730709,24.9,154.5,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729013731211,3.2373,154.46,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729013732311,3.2373,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729013737621,24.9,154.5,154.38,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729013737922,21.86,154.51,154.41,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013738323,21.86,154.51,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729013738824,3.2372,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729013739117,15.54,154.49,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729013739417,15.54,154.49,154.39,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013739620,15.54,154.47,154.38,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1729013739812,21.86,154.47,154.38,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1729013740008,3.2382,154.42,154.38,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1729013740225,3.2382,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729013741412,21.86,154.47,154.38,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1729013741613,1.02978695,154.48,154.39,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013742219,3.2379,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729013742922,15.54,154.47,154.38,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1729013743122,15.54,154.45,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729013744008,3.2381,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729013744416,3.29101318,154.44,154.37,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729013744613,15.54,154.43,154.35,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729013745020,18.82614468,154.43,154.35,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729013745528,3.2388,154.39,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729013746027,3.2388,154.39,154.35,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1729013746028,3.2397,154.34,154.32,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729013746919,3.2394,154.36,154.32,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729013747117,3.2394,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729013747426,3.2387,154.39,154.34,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013748023,3.2387,154.39,154.34,16.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729013748323,3.2388,154.39,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729013754527,3.2385,154.4,154.34,16.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729013754728,6.32,154.42,154.34,16.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729013755331,3.2387,154.39,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729013756332,3.2385,154.4,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729013756533,6.32,154.42,154.34,16.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729013757525,3.2389,154.38,154.34,16.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729013758039,3.2389,154.38,154.35,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729013759031,3.2389,154.38,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729013759734,3.2387,154.39,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729013759930,6.32,154.42,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729013760443,3.2384,154.41,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729013760631,6.32,154.42,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729013760826,1.3822,154.44,154.34,16.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729013761134,6.3,154.44,154.36,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013761837,6.3,154.48,154.39,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013762042,6.3,154.48,154.4,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729013762235,3.2373,154.46,154.42,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729013762439,3.2373,154.46,154.41,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013762735,6.3,154.49,154.41,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013762736,3.2367,154.49,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729013762943,3.2367,154.49,154.43,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013763236,3.2368,154.48,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729013763445,6.3,154.5,154.43,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013763643,21.84,154.53,154.43,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013763832,6.3,154.53,154.44,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013764033,6.3,154.53,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729013764336,1.2978,154.55,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013764543,3.2357,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729013764736,6.3,154.57,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013764933,15.54,154.59,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013765136,1.0298254,154.58,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729013765539,3.2352,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729013766445,3.235,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729013766644,3.235,154.57,154.53,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013767436,3.235,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729013768146,3.235,154.57,154.53,18.7756]
["bitfinex-derivatives","SOLF0:USTF0",1729013770143,21.84,154.62,154.53,18.7756]
["bitfinex-derivatives","SOLF0:USTF0",1729013770354,3.2351,154.56,154.53,18.7756]
["bitfinex-derivatives","SOLF0:USTF0",1729013770549,21.84,154.62,154.53,18.7756]
["bitfinex-derivatives","SOLF0:USTF0",1729013770846,1.03072152,154.61,154.53,18.7756]
["bitfinex-derivatives","SOLF0:USTF0",1729013771049,1.03072152,154.61,154.53,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013771351,3.2349,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729013771746,3.2338,154.62,154.55,18.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729013771939,18.83374639,154.65,154.55,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1729013772249,3.234,154.62,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729013772550,6.3,154.65,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013772751,3.2338,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729013772949,6.3,154.65,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729013773246,21.84,154.65,154.56,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729013773439,1.0305566,154.64,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729013773638,21.84,154.65,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729013773843,3.234,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729013774150,6.3,154.65,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013774949,3.234,154.62,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729013775746,3.2343,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729013776047,15.54,154.62,154.55,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729013776650,15.54,154.6,154.52,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729013776848,15.54,154.6,154.53,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729013777048,3.2351,154.56,154.53,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729013778445,3.2351,154.56,154.53,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1729013784248,3.2351,154.56,154.53,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1729013786561,15.54,154.62,154.53,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729013786767,15.54,154.64,154.55,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013787059,15.54,154.64,154.56,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729013787260,3.234,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729013787464,25.00855107,154.68,154.57,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1729013787866,3.2338,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729013788267,3.2338,154.62,154.57,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1729013788268,3.2337,154.63,154.57,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1729013788868,3.2337,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729013791263,3.2337,154.63,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729013791478,3.2337,154.63,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013792174,3.2337,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729013794069,15.54,154.68,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013794276,6.28,154.69,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013794775,9.47637266,154.69,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013795577,15.54,154.68,154.57,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1729013796175,3.2342,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729013796676,15.54,154.66,154.57,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1729013796974,3.2345,154.59,154.57,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729013797183,15.54,154.64,154.57,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729013798082,15.54,154.64,154.56,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729013798277,3.2348,154.58,154.56,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729013799879,15.54,154.62,154.56,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729013800073,3.2348,154.58,154.56,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729013800479,3.2348,154.58,154.56,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1729013800677,3.2348,154.58,154.54,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1729013800678,15.54,154.6,154.51,18.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729013800879,15.54,154.6,154.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729013801268,3.2353,154.56,154.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729013801472,3.2353,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729013801473,15.54,154.6,154.52,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729013801781,15.54,154.58,154.52,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729013801993,9.47420177,154.61,154.49,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729013801994,15.54,154.56,154.49,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729013802482,3.2362,154.51,154.49,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729013803389,3.2362,154.51,154.49,9.5165]
["bitfinex-derivatives","SOLF0:USTF0",1729013803577,3.236,154.52,154.49,9.5165]
["bitfinex-derivatives","SOLF0:USTF0",1729013804981,15.54,154.54,154.48,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729013805283,15.54,154.52,154.45,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729013805878,15.54,154.5,154.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729013806176,15.54,154.5,154.41,16.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729013806177,15.54,154.48,154.41,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729013806680,3.2372,154.46,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729013806886,3.2372,154.46,154.41,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729013807382,3.2372,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729013809782,15.54,154.48,154.41,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729013809783,3.2377,154.44,154.41,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729013810581,15.54,154.48,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729013810786,3.2375,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729013810984,15.54,154.48,154.41,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729013811189,3.2372,154.46,154.43,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729013819197,3.2384,154.41,154.38,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1729013819486,15.54,154.43,154.37,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729013819989,3.2386,154.4,154.37,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1729013820988,3.2382,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729013821292,15.54,154.45,154.37,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729013821794,3.2388,154.39,154.37,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729013821994,15.54,154.43,154.37,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729013822494,15.54,154.43,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729013823395,3.2388,154.39,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729013823690,15.54,154.41,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729013823895,6.26,154.43,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729013823896,15.54,154.39,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729013824594,3.2392,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729013825292,15.54,154.41,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729013825486,3.2395,154.36,154.33,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729013825888,3.2395,154.36,154.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1729013827086,3.2395,154.36,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729013827280,15.54,154.39,154.33,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729013827593,15.54,154.39,154.25,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013827594,15.54,154.35,154.25,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013827888,3.2407,154.3,154.25,23.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729013828090,15.54,154.35,154.25,23.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729013828487,3.2404,154.31,154.25,23.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729013828689,3.2404,154.31,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729013829191,3.2408,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729013829495,15.54,154.33,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729013829692,3.2408,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729013830691,1.3481,154.35,154.25,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729013830893,16.8881,154.35,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729013831990,16.8881,154.35,154.25,16.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729013832297,15.54,154.33,154.25,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729013832493,3.2404,154.31,154.25,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729013832695,15.54,154.33,154.25,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1729013833291,15.54,154.3,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729013833995,3.2411,154.28,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729013836496,21.82,154.32,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729013836692,15.54,154.32,154.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729013837901,3.241,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729013838101,15.54,154.32,154.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729013838608,3.2409,154.29,154.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729013838811,15.54,154.3,154.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729013839010,15.54,154.28,154.18,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013839313,15.54,154.26,154.18,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729013839603,3.2419,154.24,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729013840195,15.54,154.26,154.18,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729013841597,3.2419,154.24,154.18,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729013842008,3.2409,154.29,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729013842309,21.82,154.32,154.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729013842510,21.82,154.32,154.23,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013842705,3.2408,154.29,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729013842900,3.2408,154.29,154.23,18.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729013843105,15.54,154.34,154.24,3.2710644]
["bitfinex-derivatives","SOLF0:USTF0",1729013843301,3.2407,154.3,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729013843903,3.2408,154.29,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729013844115,21.82,154.34,154.23,18.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729013844299,15.54,154.32,154.23,18.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729013845009,15.54,154.32,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729013845204,15.54,154.32,154.23,18.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729013845404,21.82,154.34,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729013845709,15.54,154.32,154.23,18.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729013845910,15.54,154.32,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729013846297,3.2406,154.3,154.23,18.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729013846503,3.2406,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729013846711,21.82,154.34,154.24,3.19867721]
["bitfinex-derivatives","SOLF0:USTF0",1729013847606,3.2405,154.31,154.24,3.19867721]
["bitfinex-derivatives","SOLF0:USTF0",1729013847811,3.2405,154.31,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729013848710,3.2407,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729013849012,15.54,154.32,154.23,18.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729013849204,3.2411,154.28,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729013849908,3.2407,154.3,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729013850109,3.2407,154.3,154.23,18.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729013850407,15.54,154.32,154.23,18.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729013850609,6.28,154.34,154.23,18.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729013850809,6.28,154.34,154.26,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013851007,6.28,154.34,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729013851211,107.13243684,154.36,154.28,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013851406,107.13243684,154.36,154.26,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729013851407,107.13243684,154.36,154.3,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013851605,3.2397,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729013853215,6.26,154.38,154.3,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013853403,6.26,154.38,154.3,24.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729013853606,3.2392,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729013856017,9.4989,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729013856205,15.54,154.4,154.32,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013856811,3.2391,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729013858818,15.54,154.38,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729013859111,15.54,154.36,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729013859315,15.54,154.36,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729013859917,3.24,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729013862423,3.24,154.33,154.29,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729013862616,15.54,154.36,154.29,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729013862818,15.54,154.38,154.29,23.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729013863012,6.26,154.4,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729013863218,3.239,154.38,154.31,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013863613,3.239,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729013863818,15.54,154.43,154.33,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1729013864121,21.8,154.43,154.33,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1729013864721,3.2386,154.4,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729013866426,21.8,154.43,154.33,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1729013866617,21.8,154.43,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729013867111,15.54,154.41,154.31,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013867313,15.54,154.38,154.29,23.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729013867711,3.2394,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729013867915,15.54,154.38,154.29,23.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729013868719,15.54,154.38,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729013869121,15.54,154.38,154.29,23.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729013869323,3.2396,154.35,154.29,23.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729013869723,3.2394,154.36,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729013870020,15.54,154.38,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729013870422,3.2398,154.34,154.29,23.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729013870624,15.54,154.38,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729013870829,15.54,154.37,154.29,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729013871323,15.54,154.37,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729013871715,15.54,154.35,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729013871916,15.54,154.35,154.27,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729013872120,15.54,154.32,154.26,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1729013872328,6.26,154.35,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729013872329,15.54,154.3,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729013872625,15.54,154.3,154.23,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1729013873331,3.241,154.28,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729013875425,15.54,154.3,154.23,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1729013875729,3.2411,154.28,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729013876231,3.2412,154.27,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729013876430,15.54,154.29,154.23,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1729013876630,3.242,154.24,154.21,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729013878234,3.242,154.24,154.21,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1729013878730,3.2417,154.25,154.21,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1729013878931,15.54,154.26,154.21,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1729013879433,3.242,154.23,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729013879930,3.242,154.23,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729013880830,3.242,154.23,154.19,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729013880831,3.2424,154.21,154.19,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729013881033,15.54,154.24,154.17,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1729013881229,15.54,154.24,154.0,2.68825696]
["bitfinex-derivatives","SOLF0:USTF0",1729013881230,15.54,154.2,154.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729013881432,15.54,154.2,154.14,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729013881836,15.54,154.2,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729013881837,3.2433,154.18,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729013882031,15.54,154.22,154.12,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1729013882236,6.24,154.23,154.14,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013882534,15.54,154.27,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729013882934,3.2422,154.22,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729013883434,3.2422,154.22,154.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729013883631,15.54,154.27,154.18,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1729013884434,3.2418,154.25,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729013885540,3.2415,154.26,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729013885729,3.2415,154.26,154.2,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013885930,3.2412,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729013886532,1.3662,154.31,154.24,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729013886533,3.2411,154.28,154.24,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729013886736,6.24,154.31,154.23,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729013886936,6.24,154.31,154.23,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1729013887144,6.24,154.31,154.23,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1729013887342,6.24,154.31,154.24,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013887840,15.54,154.35,154.26,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013888139,3.2398,154.34,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729013888339,107.11866966,154.37,154.3,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013888844,6.24,154.4,154.32,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013890033,6.24,154.4,154.34,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729013890034,3.2389,154.38,154.34,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729013890239,3.16309189,154.42,154.32,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013890441,21.78,154.43,154.34,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013890649,25.03912424,154.43,154.34,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013891347,3.2386,154.4,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729013892046,9.45407469,154.43,154.32,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729013892245,3.2388,154.39,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729013892549,6.24,154.43,154.32,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729013893043,3.2386,154.4,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729013893949,3.2386,154.4,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729013896042,3.2388,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729013896243,3.2388,154.39,154.32,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729013896445,6.24,154.44,154.32,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729013896641,113.30290128,154.46,154.35,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729013896845,113.30290128,154.46,154.36,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729013897143,3.2376,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729013897352,107.06290128,154.46,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729013898150,3.2375,154.45,154.39,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1729013898346,107.06290128,154.46,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729013899347,3.2377,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729013899841,107.06290128,154.46,154.39,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1729013900046,3.2378,154.44,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729013902844,107.06290128,154.46,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729013903050,3.2378,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729013904858,3.2378,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729013905251,3.2378,154.44,154.39,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1729013905450,24.89,154.51,154.39,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1729013905755,3.2366,154.49,154.43,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729013905950,31.13,154.56,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729013906544,31.13,154.56,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729013906951,1.03333227,154.55,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729013907658,3.2363,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729013909058,6.24,154.56,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729013909360,3.236,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729013909760,3.2362,154.51,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729013910257,3.2357,154.54,154.48,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729013910852,3.2355,154.55,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729013911054,6.22,154.58,154.48,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729013911257,24.89,154.61,154.5,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729013911462,1.0333734,154.6,154.51,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729013911761,32.4364,154.63,154.52,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729013911960,1.03417107,154.62,154.52,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729013912167,3.2345,154.59,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729013912465,15.54,154.62,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729013912661,1.03436895,154.61,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729013912860,3.2357,154.54,154.52,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729013913167,3.2357,154.54,154.52,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729013913560,3.2357,154.54,154.52,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1729013916061,3.2351,154.56,154.52,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1729013916362,15.54,154.62,154.52,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1729013916559,1.03518224,154.61,154.52,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1729013916755,3.2349,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729013918161,15.54,154.6,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729013918963,3.2352,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729013921862,15.54,154.6,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729013922056,3.2353,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729013923765,3.2356,154.54,154.52,24.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729013923970,15.54,154.6,154.52,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1729013924270,15.54,154.62,154.52,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1729013924659,15.54,154.62,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729013925067,3.2353,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729013925764,15.54,154.62,154.52,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1729013925765,3.2357,154.54,154.52,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1729013926066,15.54,154.61,154.52,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1729013926267,22.0078,154.62,154.52,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1729013926571,3.2353,154.55,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729013927661,3.2349,154.57,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729013928870,3.2348,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729013930566,1.3264,154.63,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013930761,6.22,154.65,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729013930966,6.22,154.65,154.58,18.7747]
["bitfinex-derivatives","SOLF0:USTF0",1729013931273,3.2342,154.61,154.58,18.7747]
["bitfinex-derivatives","SOLF0:USTF0",1729013931566,6.22,154.65,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013931774,3.234,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729013932962,3.2341,154.61,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729013933673,3.2341,154.61,154.58,18.7746]
["bitfinex-derivatives","SOLF0:USTF0",1729013934173,15.54,154.64,154.56,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1729013934573,21.76,154.64,154.56,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1729013934777,3.2346,154.59,154.56,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1729013935883,21.76,154.64,154.56,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1729013936177,3.2347,154.58,154.56,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1729013937288,3.234,154.62,154.55,9.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729013937472,21.76,154.64,154.55,9.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729013937668,21.76,154.64,154.55,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729013937874,3.2348,154.58,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729013938177,21.76,154.64,154.55,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729013939069,21.76,154.64,154.55,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729013939973,15.54,154.62,154.53,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729013940175,15.54,154.6,154.53,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729013940380,3.2348,154.58,154.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729013940575,15.54,154.6,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729013940773,15.54,154.64,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013941071,15.54,154.64,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013941270,1.3637,154.65,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013941468,3.2342,154.61,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013941672,1.3637,154.65,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013941879,1.3637,154.65,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729013942081,3.2344,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729013942779,1.3637,154.65,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013942982,6.2,154.66,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013943185,1.03387969,154.65,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013943380,3.2341,154.61,154.58,18.7746]
["bitfinex-derivatives","SOLF0:USTF0",1729013944283,3.2343,154.6,154.58,18.7746]
["bitfinex-derivatives","SOLF0:USTF0",1729013946380,3.2339,154.62,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729013946580,7.581,154.66,154.58,16.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729013946781,1.03513874,154.65,154.58,16.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729013947483,1.03513874,154.65,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729013947684,1.03513874,154.65,154.58,16.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729013947887,3.2344,154.6,154.58,16.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729013948792,23.121,154.66,154.56,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729013948988,1.03523577,154.65,154.56,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729013949292,15.54,154.64,154.56,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729013949484,1.03523577,154.63,154.56,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729013949879,3.2349,154.57,154.56,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729013950085,15.54,154.64,154.56,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729013950686,3.2348,154.58,154.56,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729013950892,21.74,154.62,154.53,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1729013951091,1.03464665,154.61,154.53,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729013951293,3.2346,154.59,154.53,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729013951490,21.74,154.62,154.53,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729013951794,1.03438862,154.61,154.53,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729013952384,21.74,154.62,154.53,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729013952585,1.03429208,154.61,154.53,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729013953793,3.2353,154.55,154.53,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729013954792,6.2,154.62,154.53,16.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729013954989,6.2,154.62,154.55,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013955495,3.2347,154.58,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729013956685,6.2,154.62,154.55,18.7753]
["bitfinex-derivatives","SOLF0:USTF0",1729013956893,3.2349,154.57,154.55,18.7753]
["bitfinex-derivatives","SOLF0:USTF0",1729013957087,6.2,154.62,154.55,18.7753]
["bitfinex-derivatives","SOLF0:USTF0",1729013957794,3.2348,154.58,154.55,18.7753]
["bitfinex-derivatives","SOLF0:USTF0",1729013958194,3.2344,154.6,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013959496,3.2341,154.61,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013960285,3.2341,154.61,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729013960700,122.4506883,154.67,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013960892,122.4506883,154.67,154.56,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729013960893,3.2339,154.62,154.59,18.7743]
["bitfinex-derivatives","SOLF0:USTF0",1729013961595,3.2338,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729013961993,3.2338,154.63,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013962295,3.2338,154.63,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729013962490,3.2336,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729013962697,110.22601119,154.67,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729013962891,1.03601959,154.66,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729013963088,1.03601959,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729013963289,6.2,154.71,154.63,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013963595,3.2329,154.67,154.63,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013963896,6.2,154.71,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729013964091,1.03641064,154.7,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729013965490,3.2329,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729013966297,3.2323,154.7,154.65,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013966901,3.2323,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729013967094,3.2327,154.68,154.65,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013967292,18.70413078,154.75,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729013967492,1.03660314,154.74,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729013967805,1.03660314,154.74,154.65,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013968100,1.03660314,154.74,154.62,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729013968101,15.54,154.71,154.62,4.60546827]
["bitfinex-derivatives","SOLF0:USTF0",1729013968397,6.18,154.72,154.63,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013968599,1.03643875,154.71,154.65,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013968904,21.72,154.75,154.65,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1729013969109,1.03647396,154.74,154.67,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013969700,3.232,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729013970201,3.2319,154.72,154.68,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729013970505,24.90307711,154.77,154.68,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729013970703,1.03646326,154.76,154.68,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729013971295,3.2314,154.74,154.68,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729013971496,24.90307711,154.77,154.68,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729013971701,1.0364592,154.76,154.68,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729013972002,24.90307711,154.77,154.68,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729013972205,3.2322,154.71,154.68,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729013975104,24.90307711,154.77,154.67,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013975311,1.03648366,154.76,154.67,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013976008,3.2325,154.69,154.67,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013976204,15.54,154.75,154.63,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729013976509,15.54,154.75,154.64,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1729013976510,1.03657432,154.74,154.64,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1729013976703,3.2325,154.69,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013977914,3.2325,154.69,154.66,18.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729013979004,18.72307711,154.77,154.68,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013979201,1.0365703,154.76,154.68,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013979510,3.2321,154.71,154.68,18.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729013979902,3.2321,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729013980102,3.2322,154.7,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729013983014,3.232,154.71,154.68,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729013983520,3.232,154.71,154.68,18.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729013985115,3.232,154.71,154.68,24.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729013985811,3.232,154.71,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729013990020,3.2323,154.7,154.68,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1729013990913,3.2323,154.7,154.68,19.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729013992120,38.86,154.88,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729013992323,38.86,154.88,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729013992324,1.03627995,154.8,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729013992725,3.2305,154.78,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729013993923,3.231,154.76,154.74,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013994525,18.79699217,154.81,154.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013994720,1.03608573,154.8,154.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013995022,3.2315,154.74,154.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013995730,3.2312,154.75,154.72,18.7517]
["bitfinex-derivatives","SOLF0:USTF0",1729013995925,6.18,154.86,154.73,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013996124,1.03592466,154.85,154.82,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013996334,3.27209212,154.91,154.82,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013996526,3.2285,154.88,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729013997237,3.2286,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729013998119,3.2289,154.86,154.82,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729013998323,9.34096653,154.9,154.81,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729013998521,17.96515917,154.89,154.81,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729013998828,3.2292,154.85,154.81,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729013999230,16.9297,154.89,154.81,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729014000433,3.2292,154.85,154.81,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729014000727,16.9297,154.89,154.81,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729014000934,3.2302,154.8,154.75,18.751]
["bitfinex-derivatives","SOLF0:USTF0",1729014001132,6.16,154.84,154.77,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014001330,6.16,154.85,154.79,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014001638,3.2297,154.82,154.79,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014002130,3.2296,154.83,154.79,18.7503]
["bitfinex-derivatives","SOLF0:USTF0",1729014002521,3.2296,154.83,154.79,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014003228,3.2296,154.83,154.79,18.7501]
["bitfinex-derivatives","SOLF0:USTF0",1729014003826,6.16,154.86,154.79,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014004023,6.16,154.88,154.81,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014004222,1.03560793,154.87,154.83,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014004421,6.16,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729014004422,9.3885,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729014004627,3.2285,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729014005038,3.2285,154.88,154.83,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014005429,6.16,154.91,154.83,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014005631,3.2286,154.87,154.83,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014006332,6.16,154.91,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729014006333,3.2283,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729014006637,6.16,154.91,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729014006834,3.2284,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729014008235,6.16,154.93,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729014008436,6.16,154.93,154.87,18.7486]
["bitfinex-derivatives","SOLF0:USTF0",1729014008743,7.5402,154.96,154.89,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014008946,1.0349481,154.95,154.89,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014009641,3.2274,154.93,154.89,18.7481]
["bitfinex-derivatives","SOLF0:USTF0",1729014010142,3.27767123,154.97,154.89,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014010334,3.27767123,154.97,154.87,16.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729014010335,1.03487811,154.96,154.87,16.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729014010538,24.95079566,154.97,154.87,16.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729014010734,15.52,154.95,154.87,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729014010933,15.52,154.95,154.86,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729014011138,1.03498702,154.94,154.86,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729014011442,3.2281,154.9,154.86,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1729014011741,16.9392,154.95,154.86,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729014011936,3.2282,154.9,154.86,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729014012132,16.9392,154.95,154.86,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729014012338,1.03501041,154.94,154.86,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729014012641,3.2277,154.92,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729014014248,1.4192,154.95,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729014014447,3.2278,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729014014848,1.4192,154.95,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729014015048,3.2277,154.92,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729014015546,1.3251,154.96,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729014015740,3.2278,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729014015943,1.3251,154.96,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729014016152,1.03423393,154.95,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729014016447,3.2278,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729014018047,15.52,154.95,154.86,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729014018247,1.3251,154.96,154.87,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014018446,3.2275,154.93,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729014018656,3.2275,154.93,154.89,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014019139,3.2271,154.95,154.89,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014019347,6.16,154.99,154.92,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014019844,3.2271,154.95,154.92,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014020240,3.2272,154.94,154.92,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014020846,3.2271,154.95,154.92,18.7475]
["bitfinex-derivatives","SOLF0:USTF0",1729014021048,6.16,155.0,154.92,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014021441,3.2268,154.96,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729014021650,3.25035515,154.98,154.92,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014021851,6.16,155.0,154.92,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014022054,21.68,155.0,154.9,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014022955,3.2273,154.94,154.9,18.7478]
["bitfinex-derivatives","SOLF0:USTF0",1729014023550,3.2276,154.92,154.9,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014023745,18.75453441,154.98,154.9,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014024454,3.2275,154.93,154.9,18.748]
["bitfinex-derivatives","SOLF0:USTF0",1729014025456,3.23453441,154.98,154.9,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014025659,3.2277,154.92,154.9,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014027054,3.2277,154.92,154.9,18.748]
["bitfinex-derivatives","SOLF0:USTF0",1729014027250,3.23453441,154.98,154.9,18.748]
["bitfinex-derivatives","SOLF0:USTF0",1729014027453,3.2274,154.93,154.9,18.748]
["bitfinex-derivatives","SOLF0:USTF0",1729014027961,3.2276,154.92,154.9,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014028253,21.68,155.0,154.9,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014028653,6.14,155.0,154.92,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014029149,3.2269,154.96,154.93,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1729014029861,3.2271,154.95,154.93,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729014030155,15.52,155.0,154.93,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729014030356,3.2264,154.98,154.93,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729014030661,15.52,155.0,154.93,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729014032558,3.2271,154.95,154.93,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729014034364,21.66,155.02,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729014034558,1.03440157,155.01,154.93,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729014035653,3.2268,154.96,154.93,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729014036063,21.66,155.02,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729014036368,1.03406956,155.01,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729014036865,15.52,155.02,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729014037249,3.226,155.0,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729014037455,15.52,155.02,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729014038261,3.2264,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729014039161,3.2264,154.98,154.93,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729014039162,166.8895395,155.03,154.96,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1729014039463,3.2252,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729014039659,2.5954,155.12,155.02,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014039857,12.01429467,155.12,155.02,18.70721346]
["bitfinex-derivatives","SOLF0:USTF0",1729014040061,3.2244,155.08,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729014041262,3.2244,155.08,155.04,24.885]
["bitfinex-derivatives","SOLF0:USTF0",1729014044567,3.16568204,155.12,155.06,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014044872,6.12,155.14,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729014044873,3.2236,155.11,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729014045166,24.90795693,155.14,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729014045363,24.90795693,155.14,155.04,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1729014045364,3.2244,155.08,155.04,24.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729014046370,3.2245,155.07,155.04,24.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729014047169,1.3566,155.17,155.06,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014047170,6.12,155.15,155.06,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014047362,1.03369347,155.14,155.08,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014047558,6.12,155.15,155.08,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014047559,3.2239,155.1,155.08,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014047763,3.18580241,155.16,155.08,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014047964,3.2229,155.15,155.08,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014048166,3.23613003,155.15,155.08,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014048470,7.4766,155.17,155.08,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014048670,1.03357917,155.16,155.08,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014048873,3.25291878,155.15,155.08,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014049173,1.03357917,155.14,155.07,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729014049870,3.2237,155.11,155.07,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1729014050174,18.74905244,155.15,155.07,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729014050371,18.74905244,155.15,155.07,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1729014050372,3.2238,155.11,155.07,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1729014050572,15.52,155.15,155.07,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729014050764,1.03359464,155.14,155.07,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729014051066,1.03359464,155.14,155.07,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1729014051267,1.03359464,155.14,155.07,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729014051468,3.224,155.1,155.07,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729014051669,18.78678707,155.15,155.07,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729014051870,16.55359485,155.14,155.07,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729014052180,3.25377651,155.15,155.07,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729014052476,3.25377651,155.15,155.07,16.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729014052477,1.03359568,155.14,155.07,16.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729014052680,3.224,155.1,155.07,16.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729014055778,3.224,155.1,155.07,20.0726]
["bitfinex-derivatives","SOLF0:USTF0",1729014055978,3.224,155.1,155.07,16.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729014056179,3.2237,155.11,155.07,20.0725]
["bitfinex-derivatives","SOLF0:USTF0",1729014057180,3.2238,155.1,155.07,20.0725]
["bitfinex-derivatives","SOLF0:USTF0",1729014057782,3.2236,155.12,155.09,18.744]
["bitfinex-derivatives","SOLF0:USTF0",1729014057974,7.4766,155.17,155.09,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014058175,1.03352123,155.16,155.09,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014058375,1.03352123,155.16,155.12,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014058683,6.4434,155.21,155.12,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014058868,1.03334602,155.2,155.12,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014059270,1.03334602,155.19,155.13,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729014059575,238.6578,155.33,155.14,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014059576,9.6578,155.33,155.14,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014059880,1.03326281,155.23,155.16,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014060088,3.2211,155.23,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729014060283,6.1,155.26,155.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014060486,1.03304778,155.25,155.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014060779,1.03304778,155.25,155.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729014060981,15.52,155.22,155.14,16.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729014061184,3.2218,155.2,155.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729014061386,7.5038,155.24,155.16,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014061790,3.2214,155.22,155.16,18.7425]
["bitfinex-derivatives","SOLF0:USTF0",1729014061980,3.26851135,155.27,155.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014062181,1.0328997,155.26,155.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014062481,3.2211,155.23,155.18,18.7421]
["bitfinex-derivatives","SOLF0:USTF0",1729014062788,21.62,155.27,155.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729014062988,1.03289818,155.26,155.17,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729014063189,3.20180306,155.25,155.17,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729014063685,3.2213,155.23,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729014063882,3.2213,155.23,155.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014064185,1.03290329,155.22,155.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014064486,3.2209,155.24,155.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014064688,1.03276366,155.23,155.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014064889,3.2209,155.24,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729014065188,1.03276322,155.23,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729014065989,3.2212,155.23,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729014066188,9.33823481,155.27,155.19,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729014066487,3.2209,155.24,155.19,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729014067492,3.2209,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729014067691,6.1,155.27,155.19,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729014067895,1.03270581,155.26,155.19,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729014068388,3.2211,155.24,155.19,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729014068586,9.39799639,155.27,155.19,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1729014068782,3.2203,155.28,155.25,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014069082,1.03251437,155.27,155.22,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1729014069282,1.03251437,155.26,155.22,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1729014069489,3.2203,155.27,155.22,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1729014069690,15.52,155.3,155.22,24.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729014069890,1.03246928,155.29,155.22,24.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729014070289,15.52,155.28,155.19,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729014070500,1.03246928,155.27,155.19,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729014070988,3.2209,155.24,155.19,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729014071696,3.221,155.24,155.19,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729014071887,15.52,155.26,155.19,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729014072086,21.62,155.26,155.19,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729014072388,3.2214,155.22,155.19,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729014075786,21.62,155.26,155.19,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729014076081,21.62,155.26,155.17,22.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729014076595,3.2217,155.21,155.17,22.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729014076991,3.2224,155.17,155.15,16.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729014077193,3.2224,155.17,155.15,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729014077391,15.52,155.2,155.12,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729014077587,18.70201911,155.2,155.11,16.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729014077891,3.2231,155.14,155.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729014078096,3.2231,155.14,155.1,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729014078487,21.62,155.18,155.1,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729014078488,3.2227,155.16,155.11,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014078685,6.1,155.18,155.11,18.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729014078885,6.1,155.18,155.13,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014079083,3.2225,155.17,155.13,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014079287,6.1,155.18,155.13,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014079590,6.1,155.21,155.13,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014079987,6.1,155.21,155.15,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014080188,6.1,155.23,155.16,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014080388,2.7873,155.25,155.19,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014080389,1.3548,155.25,155.19,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014081097,3.2217,155.21,155.19,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014081286,1.3548,155.25,155.19,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014081487,4.63656951,155.25,155.19,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014081996,3.2217,155.21,155.17,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729014082799,4.63656951,155.25,155.17,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729014083100,1.3548,155.25,155.17,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729014083302,3.2217,155.21,155.17,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1729014083490,4.5243943,155.25,155.17,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1729014083491,1.3548,155.25,155.17,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729014083890,3.2217,155.21,155.17,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729014084291,4.60497994,155.25,155.17,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729014085199,3.2217,155.21,155.17,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1729014085588,3.2217,155.21,155.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014086097,6.1,155.26,155.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014086494,3.2218,155.2,155.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014088998,3.2218,155.2,155.17,16.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729014090099,3.24007384,155.25,155.17,16.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729014090295,3.222,155.19,155.17,16.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729014090692,3.2076323,155.24,155.17,16.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729014090892,15.52,155.24,155.13,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014091094,15.52,155.24,155.11,16.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729014091095,15.52,155.2,155.11,16.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729014091291,1.4244,155.23,155.11,16.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729014091292,3.2234,155.12,155.11,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729014091497,15.52,155.17,155.11,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729014091898,3.2231,155.14,155.11,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729014092790,6.1,155.17,155.11,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729014092990,6.1,155.27,155.15,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014093198,3.2218,155.2,155.19,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014093395,3.14445948,155.24,155.17,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014093596,15.52,155.26,155.17,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014093801,3.2222,155.18,155.17,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014094000,6.1,155.23,155.17,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014094303,2.7951,155.29,155.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014094304,15.52,155.28,155.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014094605,7.13270022,155.27,155.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014094899,1.03270022,155.26,155.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014095102,3.24672812,155.25,155.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014095296,3.2215,155.22,155.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014095904,6.1,155.27,155.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014096100,3.2212,155.23,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729014097002,3.2212,155.23,155.18,18.7421]
["bitfinex-derivatives","SOLF0:USTF0",1729014098493,3.2209,155.25,155.21,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014098699,18.2681,155.32,155.21,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014098895,7.13261392,155.31,155.21,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014099202,3.2211,155.24,155.21,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014099802,3.2217,155.21,155.19,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014100001,3.2217,155.21,155.18,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729014101600,3.2213,155.23,155.19,18.7419]
["bitfinex-derivatives","SOLF0:USTF0",1729014101802,6.1,155.27,155.19,18.7419]
["bitfinex-derivatives","SOLF0:USTF0",1729014102095,1.03259288,155.26,155.19,18.7419]
["bitfinex-derivatives","SOLF0:USTF0",1729014102300,3.221,155.24,155.19,18.7419]
["bitfinex-derivatives","SOLF0:USTF0",1729014102500,6.1,155.27,155.19,18.7419]
["bitfinex-derivatives","SOLF0:USTF0",1729014102708,1.03259285,155.26,155.19,18.7419]
["bitfinex-derivatives","SOLF0:USTF0",1729014103108,1.03259285,155.26,155.19,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014103408,1.03259285,155.26,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729014103702,3.2212,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729014106208,3.2214,155.22,155.19,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014106602,3.2214,155.22,155.18,24.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729014107206,6.1,155.27,155.18,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1729014107507,6.1,155.27,155.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014107706,1.03261034,155.26,155.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014107901,1.03261034,155.26,155.2,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014108310,1.03261034,155.26,155.21,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014108606,6.1,155.27,155.21,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014108607,3.221,155.24,155.21,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014108814,6.1,155.3,155.21,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014109014,1.03248851,155.29,155.21,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014109215,3.2212,155.23,155.21,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014109712,3.2202,155.28,155.21,18.7415]
["bitfinex-derivatives","SOLF0:USTF0",1729014109912,15.52,155.31,155.21,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014110217,1.03243021,155.3,155.21,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1729014110411,3.2206,155.26,155.21,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1729014111108,3.2206,155.26,155.22,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729014111308,3.2204,155.27,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729014111616,16.1537322,155.34,155.24,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014111811,3.2195,155.31,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729014112004,106.45620065,155.35,155.26,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014112208,1.03208247,155.34,155.26,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014112512,1.03208247,155.36,155.28,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014112814,1.03205193,155.35,155.28,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014113119,15.52,155.37,155.28,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014113120,3.2194,155.32,155.28,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014113313,3.26754385,155.41,155.28,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014113314,15.52,155.4,155.3,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014113511,15.52,155.36,155.29,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729014113711,15.52,155.36,155.28,16.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729014113712,1.03184062,155.35,155.26,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014114112,1.03184062,155.35,155.26,16.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729014114314,3.2198,155.3,155.26,16.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729014116713,3.24990336,155.33,155.25,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729014116913,1.03213181,155.32,155.25,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729014117113,3.16969462,155.33,155.25,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729014117304,3.2203,155.28,155.25,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729014120109,3.2197,155.3,155.26,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014120309,18.2322,155.35,155.26,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014120513,1.03210971,155.34,155.26,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014120819,3.2195,155.31,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729014121118,18.2322,155.35,155.26,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014121315,3.2201,155.29,155.25,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729014121711,18.76097938,155.33,155.25,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1729014121919,3.2203,155.28,155.25,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1729014122122,3.26754385,155.41,155.27,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014122311,1.03202829,155.39,155.34,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014122516,16.889,155.42,155.34,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014122712,1.03163546,155.41,155.34,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014122926,3.2178,155.39,155.34,16.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729014123324,21.6,155.44,155.35,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014123628,3.2178,155.4,155.35,18.7386]
["bitfinex-derivatives","SOLF0:USTF0",1729014123927,18.84693213,155.46,155.39,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014123928,16.15113213,155.46,155.39,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014124226,1.03123069,155.45,155.39,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1729014124422,3.2167,155.45,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729014124622,1.3835,155.51,155.42,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014124816,1.03118364,155.5,155.42,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014125018,15.52,155.48,155.4,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1729014125214,1.03118364,155.47,155.4,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1729014125927,15.52,155.48,155.4,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1729014126226,1.03111568,155.47,155.4,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1729014126529,3.2169,155.44,155.4,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1729014128427,15.52,155.46,155.38,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014128721,1.03124474,155.45,155.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729014129628,15.52,155.46,155.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729014129827,3.2169,155.44,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729014130219,15.52,155.48,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729014130420,3.2167,155.45,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729014130823,15.52,155.48,155.38,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1729014131131,1.03126155,155.47,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729014131327,7.4635,155.51,155.43,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729014131622,3.2159,155.49,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729014131828,10.66313751,155.51,155.43,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729014132017,1.03103679,155.5,155.43,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729014132223,3.2161,155.48,155.43,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1729014132441,1.03103679,155.47,155.43,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729014132623,15.52,155.5,155.43,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729014132817,3.2161,155.48,155.43,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729014133026,15.52,155.53,155.43,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729014133027,1.03103843,155.47,155.44,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014133227,6.08,155.54,155.44,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014133531,3.2156,155.5,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729014133922,1.03097921,155.49,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729014134127,3.2156,155.5,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729014134325,1.03097185,155.49,155.44,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1729014134525,3.2155,155.51,155.46,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729014134728,1.03092836,155.5,155.46,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729014135532,1.03092836,155.49,155.46,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729014136230,4.24682836,155.49,155.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729014136427,3.2159,155.49,155.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729014136934,15.52,155.52,155.43,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729014137130,1.03093009,155.51,155.43,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729014137535,3.2163,155.47,155.43,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729014137731,3.2163,155.47,155.43,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729014137935,15.52,155.48,155.32,76.20361049]
["bitfinex-derivatives","SOLF0:USTF0",1729014138134,15.52,155.46,155.35,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1729014138339,1.03100416,155.45,155.36,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014138636,3.2174,155.42,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729014138832,15.52,155.46,155.37,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729014139037,1.03120961,155.45,155.37,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729014139232,1.03120961,155.45,155.36,18.7384]
["bitfinex-derivatives","SOLF0:USTF0",1729014139433,1.03120961,155.45,155.41,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014139642,9.34070164,155.49,155.41,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014139937,3.2166,155.45,155.41,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014140530,3.2166,155.45,155.41,18.7374]
["bitfinex-derivatives","SOLF0:USTF0",1729014141034,3.2166,155.45,155.41,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014142141,3.26070164,155.49,155.41,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014142343,15.52,155.46,155.36,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014142641,15.52,155.46,155.35,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1729014142642,15.52,155.44,155.35,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1729014142835,1.03111299,155.43,155.35,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1729014143028,1.3792,155.47,155.38,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014143233,1.03127127,155.46,155.38,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729014143438,3.217,155.43,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729014143639,1.3792,155.47,155.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729014143831,15.52,155.45,155.35,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1729014144038,3.218,155.39,155.35,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729014144231,15.52,155.43,155.35,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729014144639,3.2175,155.41,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729014145341,15.52,155.46,155.35,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729014145545,3.2174,155.41,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729014145736,15.52,155.46,155.35,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729014145934,3.2166,155.45,155.41,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729014146340,1.3488,155.48,155.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729014146535,3.2167,155.45,155.39,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729014146741,1.3488,155.48,155.39,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729014146943,1.03120287,155.47,155.39,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729014147642,3.2169,155.44,155.39,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729014148450,3.2168,155.44,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729014148650,3.2168,155.44,155.4,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1729014148845,6.06,155.49,155.4,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729014149040,24.72,155.52,155.4,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729014149041,6.06,155.51,155.41,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729014149240,6.06,155.51,155.41,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729014149442,2.7933,155.53,155.41,5.79274505]
["bitfinex-derivatives","SOLF0:USTF0",1729014149443,8.8533,155.53,155.41,5.79274505]
["bitfinex-derivatives","SOLF0:USTF0",1729014149638,1.0308553,155.52,155.44,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729014150345,3.2161,155.48,155.44,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729014150542,8.8533,155.53,155.44,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729014150747,1.03081284,155.52,155.44,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729014151553,3.216,155.48,155.44,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729014153956,3.2162,155.47,155.44,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729014154772,8.8533,155.53,155.43,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1729014155058,1.03079641,155.52,155.42,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729014155564,3.2167,155.45,155.42,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729014155756,3.2167,155.45,155.41,11.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729014155953,6.4293,155.55,155.41,11.89150347]
["bitfinex-derivatives","SOLF0:USTF0",1729014156156,1.03093819,155.54,155.42,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729014156656,1.03093819,155.54,155.44,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729014156856,6.06,155.53,155.44,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729014157153,3.2159,155.49,155.44,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729014158062,3.2159,155.49,155.45,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729014159073,6.06,155.53,155.43,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729014159260,106.33559992,155.56,155.46,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729014159569,1.03051253,155.55,155.48,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729014159764,3.2148,155.54,155.5,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729014160061,1.3868,155.58,155.48,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1729014160261,1.3868,155.58,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729014160262,3.2148,155.54,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729014161462,3.2148,155.54,155.48,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1729014161463,1.3868,155.58,155.48,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1729014161657,3.2149,155.54,155.49,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729014161868,1.3868,155.58,155.49,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729014162062,3.215,155.53,155.49,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729014162766,1.3868,155.58,155.48,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729014163067,1.03055123,155.57,155.48,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729014163465,3.2152,155.52,155.48,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729014164567,24.72,155.57,155.47,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729014164777,3.2156,155.5,155.47,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729014165373,3.2155,155.51,155.47,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1729014165876,1.3868,155.58,155.47,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729014166074,1.03052996,155.57,155.47,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729014166574,3.2153,155.52,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729014167268,1.3868,155.58,155.47,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729014167468,1.03054944,155.57,155.47,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729014167666,1.3868,155.58,155.48,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729014167976,3.2144,155.56,155.52,18.655]
["bitfinex-derivatives","SOLF0:USTF0",1729014168472,1.3868,155.58,155.5,24.7154]
["bitfinex-derivatives","SOLF0:USTF0",1729014168665,16.8268,155.58,155.5,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729014169271,1.03032218,155.57,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729014169671,3.2146,155.55,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729014170072,1.3868,155.58,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729014170272,1.03036693,155.57,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729014171468,3.2147,155.54,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729014172776,3.2147,155.54,155.5,24.7154]
["bitfinex-derivatives","SOLF0:USTF0",1729014172979,21.5,155.55,155.47,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729014173276,15.44,155.53,155.47,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729014173480,1.03066443,155.52,155.47,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729014173683,15.44,155.53,155.47,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729014173978,1.03064186,155.52,155.47,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729014174185,3.2159,155.49,155.47,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729014174479,15.44,155.53,155.47,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729014174678,6.06,155.55,155.39,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014174679,15.44,155.49,155.39,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014174982,15.44,155.49,155.39,24.7177]
["bitfinex-derivatives","SOLF0:USTF0",1729014175283,15.44,155.49,155.4,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729014175486,18.6997687,155.49,155.4,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1729014175782,3.2171,155.43,155.4,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729014175983,15.44,155.47,155.4,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729014176580,15.44,155.47,155.4,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1729014176581,18.72550965,155.47,155.4,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1729014176983,15.44,155.49,155.41,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014177183,1.03088039,155.48,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729014177376,15.44,155.49,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729014177580,3.2163,155.47,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729014177779,15.44,155.49,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729014178176,1.03094889,155.48,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729014178380,3.2165,155.46,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729014179983,15.44,155.53,155.43,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1729014180186,1.03078137,155.52,155.43,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1729014180580,3.2161,155.48,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729014180982,15.44,155.53,155.43,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1729014181181,3.2155,155.5,155.46,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729014181387,1.4042,155.56,155.47,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1729014181591,1.03062636,155.55,155.48,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1729014182086,1.03062636,155.55,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014182283,18.73574742,155.59,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014182284,1.03062636,155.54,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014182486,1.03062636,155.53,155.48,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729014182793,1.03062636,155.52,155.48,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729014182987,3.2149,155.53,155.48,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729014183287,1.0306216,155.52,155.48,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729014183485,15.44,155.57,155.48,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729014183682,1.03062822,155.56,155.48,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729014184088,3.2153,155.52,155.48,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729014184488,3.2153,155.52,155.48,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729014185186,3.2153,155.52,155.48,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729014185395,15.44,155.57,155.48,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729014185592,3.2151,155.53,155.48,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729014185783,15.44,155.57,155.48,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729014185978,1.03062733,155.56,155.48,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729014186183,3.2152,155.52,155.48,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729014186385,3.2152,155.52,155.48,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729014186680,3.2153,155.51,155.48,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729014187286,15.44,155.57,155.48,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729014187477,3.2152,155.52,155.48,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729014188685,15.44,155.55,155.48,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729014188890,1.03062897,155.54,155.48,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729014189587,3.2155,155.51,155.48,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729014190385,15.44,155.55,155.48,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1729014190582,15.44,155.53,155.44,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729014190787,15.44,155.48,155.43,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729014191089,3.2167,155.45,155.43,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729014191988,7.4584,155.52,155.43,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729014192188,1.03082472,155.51,155.43,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729014192494,3.2158,155.49,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729014192699,22.8984,155.52,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729014192897,3.2161,155.48,155.43,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1729014193198,15.44,155.5,155.43,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1729014193495,3.2163,155.47,155.43,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1729014194395,15.44,155.48,155.43,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729014194786,3.2169,155.44,155.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729014195197,15.44,155.48,155.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729014196193,3.2169,155.44,155.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729014197188,3.2169,155.44,155.4,24.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729014197890,15.44,155.48,155.4,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1729014198095,18.5907819,155.51,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729014198389,1.03096071,155.5,155.4,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729014198591,3.2162,155.47,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729014199399,3.216,155.48,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729014199693,15.44,155.51,155.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014199897,3.2161,155.48,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729014200489,7.4584,155.52,155.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014200697,3.2158,155.49,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729014200995,37.57058517,155.55,155.44,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1729014201293,1.03068732,155.53,155.44,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1729014201690,3.2155,155.51,155.46,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729014201997,37.57058517,155.55,155.46,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729014202197,1.03056488,155.53,155.46,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729014202994,3.2154,155.51,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729014203896,3.2153,155.52,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729014204693,15.44,155.53,155.44,22.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729014205193,3.2158,155.49,155.45,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729014205396,15.44,155.53,155.45,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729014205595,15.44,155.53,155.44,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1729014205897,1.4302,155.52,155.44,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1729014206397,3.2161,155.48,155.44,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1729014207191,3.2163,155.47,155.44,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1729014207395,16.09058517,155.46,155.33,3.25491187]
["bitfinex-derivatives","SOLF0:USTF0",1729014207693,7.4702,155.52,155.32,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1729014207694,16.09058517,155.45,155.39,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014207893,16.09058517,155.44,155.4,9.30383986]
["bitfinex-derivatives","SOLF0:USTF0",1729014208395,16.09058517,155.44,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729014208603,16.20385183,155.44,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729014209503,1.433,155.51,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729014210196,3.2165,155.46,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729014211698,3.2166,155.45,155.42,18.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729014212395,3.2166,155.45,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729014212605,3.2165,155.46,155.42,16.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729014213303,1.433,155.51,155.42,20.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729014214203,1.433,155.51,155.42,16.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729014214702,3.2159,155.49,155.42,16.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729014214894,1.433,155.51,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729014215093,25.0806,155.6,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729014215094,106.27498259,155.61,155.48,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014215299,9.82839157,155.6,155.49,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729014215504,16.47059157,155.59,155.49,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729014215704,3.2151,155.53,155.49,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729014216212,3.2151,155.53,155.49,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1729014217799,6.04,155.59,155.49,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729014218009,16.47048159,155.58,155.49,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729014218304,1.03048159,155.57,155.49,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729014218803,3.215,155.53,155.49,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729014219600,106.27498259,155.61,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014219815,2.6304,155.65,155.56,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014220019,1.03004185,155.64,155.56,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1729014220306,1.03004185,155.63,155.57,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729014220600,3.2138,155.59,155.57,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729014221901,15.44,155.65,155.56,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729014222198,1.02992133,155.64,155.56,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1729014222400,15.44,155.63,155.56,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729014222603,1.02992133,155.62,155.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729014222806,15.44,155.61,155.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729014223005,18.1845,155.61,155.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729014223405,3.2143,155.56,155.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729014223808,3.2147,155.54,155.5,22.7987]
["bitfinex-derivatives","SOLF0:USTF0",1729014224303,15.44,155.59,155.5,22.7987]
["bitfinex-derivatives","SOLF0:USTF0",1729014224516,3.2146,155.55,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729014225813,2.7445,155.61,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014225814,18.1845,155.61,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014226112,1.03015972,155.6,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014226298,3.2141,155.57,155.53,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729014226503,18.1845,155.61,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014226704,1.03014699,155.6,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014226901,3.2142,155.57,155.53,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729014227315,1.3403,155.61,155.54,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1729014227608,4.24368725,155.6,155.56,18.6542]
["bitfinex-derivatives","SOLF0:USTF0",1729014227810,3.2136,155.6,155.56,18.6542]
["bitfinex-derivatives","SOLF0:USTF0",1729014231309,1.3809,155.66,155.58,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014231606,229.0,155.74,155.58,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014231607,1.02974503,155.65,155.64,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014231808,6.04,155.72,155.64,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014231809,3.2121,155.67,155.64,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014232215,1.2969,155.73,155.66,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014232411,1.02927888,155.72,155.69,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014232599,1.2969,155.73,155.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729014232916,18.6519,155.68,155.63,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729014233208,2.39313305,155.67,155.57,18.71925869]
["bitfinex-derivatives","SOLF0:USTF0",1729014233408,2.40351327,155.66,155.57,18.71925869]
["bitfinex-derivatives","SOLF0:USTF0",1729014233606,3.2132,155.62,155.57,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014233800,3.2132,155.62,155.56,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729014234006,3.2132,155.62,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729014234410,3.2134,155.61,155.56,3.1921845]
["bitfinex-derivatives","SOLF0:USTF0",1729014234609,1.3739,155.66,155.56,6.4063845]
["bitfinex-derivatives","SOLF0:USTF0",1729014234806,1.02976097,155.65,155.56,6.4063845]
["bitfinex-derivatives","SOLF0:USTF0",1729014235007,3.2135,155.6,155.56,6.4063845]
["bitfinex-derivatives","SOLF0:USTF0",1729014235202,3.2135,155.6,155.55,26.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729014235203,24.69,155.65,155.55,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729014235404,6.04,155.64,155.55,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729014235604,3.214,155.58,155.55,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729014235808,6.04,155.64,155.55,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729014236003,3.2135,155.61,155.56,3.20280224]
["bitfinex-derivatives","SOLF0:USTF0",1729014236211,7.4139,155.66,155.55,29.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729014236418,1.02983142,155.65,155.55,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729014238816,3.2134,155.61,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729014239417,3.2136,155.6,155.55,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1729014239618,32.1039,155.66,155.55,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1729014239819,1.02988645,155.65,155.55,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1729014240013,3.2136,155.6,155.55,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1729014240522,32.1039,155.66,155.55,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729014240717,24.69,155.63,155.49,27.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729014240925,13.8387,155.66,155.5,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729014240926,24.69,155.61,155.5,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729014241110,8.39501124,155.6,155.51,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729014241316,1.3451,155.6,155.51,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729014241516,3.2138,155.59,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729014241922,1.3451,155.6,155.51,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729014242121,3.2139,155.58,155.51,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729014242313,1.3451,155.6,155.51,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729014242822,3.2137,155.59,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729014243119,3.2137,155.59,155.53,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729014243325,3.2137,155.59,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729014243523,3.2141,155.57,155.53,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729014244024,3.2141,155.57,155.53,9.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729014244617,3.214,155.58,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729014245626,3.2141,155.57,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729014245923,3.2141,155.57,155.53,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729014247124,3.214,155.58,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729014248126,1.3451,155.6,155.53,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729014248615,2.7635,155.6,155.5,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729014249223,3.2147,155.55,155.5,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729014249426,2.7635,155.6,155.5,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729014249729,3.2151,155.53,155.5,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729014250326,6.02,155.57,155.5,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729014251016,3.2144,155.56,155.5,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729014251325,3.2144,155.56,155.5,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729014251519,6.02,155.57,155.36,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729014251719,6.02,155.57,155.45,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729014252023,1.0303861,155.56,155.46,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729014252429,3.2151,155.53,155.45,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729014252621,3.2151,155.53,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729014253225,3.2151,155.53,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729014253423,3.2155,155.51,155.44,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729014253724,6.02,155.53,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729014253929,2.7274,155.52,155.43,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729014254326,2.7274,155.52,155.46,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729014254526,3.2155,155.51,155.46,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729014254730,2.7274,155.52,155.42,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1729014255027,3.2158,155.49,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729014255231,2.7274,155.52,155.42,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729014255430,2.7274,155.52,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729014255624,24.69,155.51,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729014255930,1.03077377,155.5,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729014256124,3.2159,155.49,155.44,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729014256730,3.216,155.48,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729014259135,24.69,155.48,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729014259334,6.02,155.49,155.37,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1729014259335,24.69,155.46,155.37,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729014259529,3.2175,155.41,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729014260032,3.2169,155.44,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729014260333,3.2169,155.44,155.35,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1729014260733,3.2171,155.43,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729014261129,8.8016,155.45,155.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729014261331,15.46,155.41,155.34,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729014261539,15.46,155.41,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014261540,3.24559145,155.4,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014261733,15.46,155.39,155.3,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729014262236,6.04,155.41,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014262440,6.04,155.41,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729014262740,3.2171,155.43,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014262940,9.2569,155.44,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729014263339,6.04,155.44,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729014264545,9.2568,155.44,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729014264736,6.04,155.44,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014264933,6.04,155.44,155.4,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729014265129,6.04,155.47,155.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014265334,16.812,155.49,155.4,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729014265541,6.04,155.48,155.4,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729014265742,3.2163,155.47,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729014265932,3.2163,155.47,155.4,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729014266241,3.2164,155.46,155.41,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729014266637,1.3089,155.47,155.4,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729014266837,4.5251,155.47,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729014267442,4.5251,155.47,155.4,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729014268850,4.5251,155.47,155.41,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729014269755,1.3089,155.47,155.41,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729014269951,3.2164,155.46,155.41,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729014270147,1.3089,155.47,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729014270343,1.3089,155.47,155.41,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014270847,1.3089,155.47,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729014271048,4.6166,155.48,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729014271842,1.4006,155.48,155.41,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729014272052,15.46,155.47,155.4,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729014272556,3.2166,155.45,155.4,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729014273051,3.2166,155.45,155.4,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1729014273352,3.2164,155.46,155.4,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729014274241,3.2164,155.46,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729014276655,15.46,155.47,155.4,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729014276956,2.8108,155.48,155.35,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1729014276957,15.46,155.45,155.36,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729014277145,21.48,155.45,155.36,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729014277457,3.2171,155.43,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729014277859,3.2173,155.42,155.36,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729014278053,3.2173,155.42,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729014278352,3.2173,155.42,155.36,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729014278559,3.2171,155.43,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729014278851,15.46,155.45,155.36,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729014279056,24.2908,155.48,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014280454,3.2166,155.45,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729014283557,24.2908,155.48,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729014283952,15.46,155.46,155.36,16.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729014284655,3.2172,155.42,155.38,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729014285855,15.46,155.46,155.38,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729014285856,3.2174,155.41,155.38,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729014287855,3.2177,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729014288355,21.48,155.44,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729014289158,3.2178,155.4,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729014291963,3.218,155.39,155.36,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1729014292451,3.2182,155.37,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729014292759,21.48,155.4,155.32,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729014292961,9.19271327,155.39,155.32,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729014293156,6.02,155.39,155.32,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729014293670,3.2184,155.37,155.32,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729014294261,1.4302,155.42,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014294465,7.4502,155.42,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014294858,3.2181,155.38,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729014295163,22.9102,155.42,155.33,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729014295761,26.13352442,155.42,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729014296463,3.2181,155.38,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729014296858,3.2181,155.38,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729014297258,3.2177,155.4,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014297458,1.4302,155.42,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014297856,3.2177,155.4,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014298057,3.2177,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729014298768,3.2176,155.4,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014299268,3.2176,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729014299664,3.2176,155.4,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014299865,3.2176,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729014300269,1.4302,155.42,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014300563,20.15753629,155.42,155.32,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729014300763,15.46,155.4,155.32,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729014300961,3.2186,155.36,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014301161,3.2186,155.36,155.32,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729014301162,6.02,155.39,155.32,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729014301664,15.46,155.38,155.32,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729014301867,15.46,155.35,155.27,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729014302064,15.46,155.33,155.26,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729014302472,3.2199,155.3,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729014302661,4.58582613,155.34,155.26,16.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729014302662,1.3525,155.34,155.26,16.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729014303161,21.48,155.35,155.26,16.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729014303669,6.02,155.35,155.26,16.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729014304165,6.02,155.37,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014304671,3.2187,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729014304865,6.02,155.37,155.29,16.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729014305164,6.02,155.37,155.28,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729014305165,15.46,155.36,155.28,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729014305761,15.46,155.34,155.26,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729014305963,3.2194,155.32,155.26,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729014306269,6.02,155.37,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014306464,3.2187,155.35,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014306669,6.02,155.37,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014306968,1.38,155.39,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014307164,15.46,155.4,155.33,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014307165,6.02,155.4,155.33,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014307573,3.218,155.39,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729014307863,6.02,155.4,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729014308270,3.2181,155.38,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729014308675,15.46,155.44,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729014308868,3.2178,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729014309169,6.02,155.42,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729014309370,6.02,155.42,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014309763,6.02,155.42,155.33,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1729014309764,9.18545372,155.42,155.33,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1729014309959,3.218,155.38,155.33,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1729014310364,3.2183,155.37,155.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729014310561,15.46,155.38,155.32,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729014310970,3.2184,155.37,155.32,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729014311270,21.48,155.38,155.32,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729014311480,3.219,155.34,155.29,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1729014311770,15.46,155.36,155.29,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729014312161,3.2189,155.34,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729014313574,3.2191,155.33,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729014313873,15.46,155.34,155.27,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729014314268,3.2196,155.31,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729014319068,3.2196,155.31,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729014319270,3.219,155.34,155.27,16.7867]
["bitfinex-derivatives","SOLF0:USTF0",1729014319491,1.2979,155.37,155.27,16.7867]
["bitfinex-derivatives","SOLF0:USTF0",1729014319492,7.3179,155.37,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014319776,3.2189,155.34,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014320370,15.46,155.38,155.29,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1729014320569,7.4491,155.39,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014320777,3.2181,155.38,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729014321574,3.2182,155.37,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729014321965,21.48,155.41,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729014322177,3.2179,155.39,155.33,3.2770836]
["bitfinex-derivatives","SOLF0:USTF0",1729014322377,15.46,155.39,155.3,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729014322570,15.46,155.37,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729014322776,3.2188,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729014322973,15.46,155.37,155.3,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729014323174,3.2191,155.33,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729014323875,3.2189,155.34,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729014325073,3.2185,155.36,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729014325274,3.2185,155.36,155.3,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729014325475,15.46,155.39,155.3,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729014325981,3.2188,155.35,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729014326179,15.46,155.39,155.3,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729014326575,3.2182,155.38,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729014326784,15.46,155.39,155.3,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729014326988,15.46,155.39,155.31,3.16890466]
["bitfinex-derivatives","SOLF0:USTF0",1729014327985,3.2184,155.37,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729014328283,3.2184,155.37,155.31,3.16890466]
["bitfinex-derivatives","SOLF0:USTF0",1729014328787,3.2184,155.37,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729014329271,21.48,155.41,155.31,3.16890466]
["bitfinex-derivatives","SOLF0:USTF0",1729014329676,3.2183,155.37,155.34,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014329886,15.46,155.39,155.31,3.16890466]
["bitfinex-derivatives","SOLF0:USTF0",1729014330186,15.46,155.39,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729014330482,15.46,155.39,155.31,18.62890466]
["bitfinex-derivatives","SOLF0:USTF0",1729014330879,21.48,155.41,155.31,18.62890466]
["bitfinex-derivatives","SOLF0:USTF0",1729014331085,15.46,155.41,155.31,18.62890466]
["bitfinex-derivatives","SOLF0:USTF0",1729014331283,6.02,155.42,155.33,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014331487,127.8552411,155.47,155.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014331684,127.8552411,155.47,155.38,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729014331881,3.2169,155.44,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729014332078,127.8552411,155.47,155.38,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729014332277,15.46,155.43,155.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729014332482,3.2175,155.41,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729014332684,3.2175,155.41,155.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729014332884,127.8552411,155.47,155.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014333086,3.2169,155.44,155.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014333388,127.8552411,155.47,155.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014333583,15.46,155.45,155.35,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014333977,15.46,155.45,155.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729014334178,121.8352411,155.47,155.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014335688,121.8352411,155.47,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729014335689,3.2171,155.43,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729014336691,3.2174,155.41,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729014336898,15.46,155.43,155.34,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729014337189,3.2178,155.39,155.34,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729014337377,15.46,155.41,155.34,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729014337582,15.46,155.39,155.34,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729014337777,3.2182,155.38,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729014338790,3.2183,155.37,155.34,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729014338986,3.2183,155.37,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729014339387,15.46,155.39,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729014339691,15.46,155.39,155.31,9.29448129]
["bitfinex-derivatives","SOLF0:USTF0",1729014339894,3.2181,155.38,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729014340388,3.2184,155.37,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729014340579,15.46,155.39,155.31,9.29448129]
["bitfinex-derivatives","SOLF0:USTF0",1729014340985,3.2182,155.38,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729014341287,21.46,155.41,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729014341489,3.2176,155.4,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729014341690,3.2176,155.4,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014342195,3.2176,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729014342381,2.6677,155.46,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014342691,21.46,155.45,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014342879,21.46,155.45,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729014343287,21.46,155.45,155.35,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729014343487,15.46,155.42,155.35,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729014343790,3.218,155.39,155.35,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729014343995,3.218,155.39,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729014344798,3.2179,155.39,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729014344995,15.46,155.42,155.35,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729014345194,15.46,155.43,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729014345589,3.2175,155.41,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729014348199,15.46,155.43,155.35,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729014348390,15.46,155.42,155.35,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729014348999,15.46,155.42,155.36,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729014349000,3.2178,155.4,155.36,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729014349203,3.2178,155.4,155.35,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729014349695,3.2178,155.4,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729014349894,3.2179,155.39,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729014358300,2.6677,155.46,155.35,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729014358603,1.3731,155.46,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014358803,1.3731,155.46,155.39,9.13956482]
["bitfinex-derivatives","SOLF0:USTF0",1729014359303,3.217,155.44,155.41,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729014359901,15.46,155.45,155.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729014360095,3.2173,155.42,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729014360502,15.46,155.43,155.35,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729014360700,3.2176,155.4,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729014360902,3.2176,155.4,155.35,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1729014361111,3.2177,155.4,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729014361406,3.2177,155.4,155.35,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1729014361704,6.0,155.44,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014361705,3.2171,155.43,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014361906,1.3731,155.46,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014362102,106.3752411,155.47,155.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014362306,109.5915411,155.47,155.44,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729014362707,106.3752411,155.47,155.41,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729014362904,3.2166,155.45,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729014363206,16.811,155.53,155.43,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014363408,3.2157,155.5,155.43,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014363909,3.2159,155.49,155.43,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014364111,3.2159,155.49,155.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729014364906,3.2159,155.49,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729014365105,22.811,155.53,155.43,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014365408,3.2156,155.5,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729014365609,16.811,155.53,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729014366306,3.2153,155.52,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729014366514,16.811,155.53,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729014367109,3.2157,155.5,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729014367506,15.46,155.49,155.41,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729014367710,15.46,155.49,155.41,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729014368407,3.2166,155.46,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729014369009,3.2169,155.44,155.41,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1729014369313,3.2169,155.44,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729014370016,3.2171,155.43,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729014370504,3.2171,155.43,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729014371906,3.2168,155.44,155.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729014372108,1.3729,155.46,155.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729014372306,15.46,155.49,155.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014372502,15.46,155.47,155.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729014372915,15.46,155.43,155.37,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729014373110,15.46,155.39,155.3,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014373415,15.46,155.39,155.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729014373609,15.46,155.39,155.3,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729014373610,15.46,155.37,155.3,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729014374206,18.6784,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014374705,6.0,155.43,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014374911,21.46,155.43,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014375211,3.2174,155.42,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729014375709,7.4303,155.44,155.36,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729014376516,7.4303,155.44,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729014377316,3.2174,155.42,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729014377815,3.2174,155.42,155.36,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729014378017,3.2174,155.42,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729014379912,3.2171,155.43,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729014381014,1.4303,155.44,155.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729014381213,3.2168,155.44,155.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729014381416,1.4264,155.46,155.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729014381720,4.60394602,155.46,155.36,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1729014381918,26.1564,155.46,155.36,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729014382113,27.4615,155.46,155.33,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729014382317,27.4615,155.46,155.32,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729014382318,24.73,155.43,155.32,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729014382513,6.0,155.42,155.32,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729014382709,3.2182,155.38,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729014382914,26.0496,155.41,155.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729014383117,29.26963347,155.41,155.3,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729014383417,29.26963347,155.41,155.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729014383418,1.4193,155.4,155.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729014383713,1.4193,155.4,155.31,9.14374919]
["bitfinex-derivatives","SOLF0:USTF0",1729014384017,1.4193,155.4,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729014385311,1.4193,155.4,155.25,27.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729014385312,24.73,155.38,155.25,27.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729014385512,30.73,155.38,155.26,4.30322504]
["bitfinex-derivatives","SOLF0:USTF0",1729014385816,6.0,155.38,155.27,8.96882504]
["bitfinex-derivatives","SOLF0:USTF0",1729014386017,3.2188,155.35,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729014386217,6.0,155.38,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729014386418,3.2188,155.35,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729014386918,6.0,155.38,155.27,8.97140682]
["bitfinex-derivatives","SOLF0:USTF0",1729014387109,3.2192,155.33,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729014387311,24.73,155.34,155.26,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729014387512,1.3992,155.33,155.26,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729014387718,3.2198,155.3,155.26,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1729014387928,1.3992,155.33,155.26,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729014388416,3.2194,155.32,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729014388621,1.3992,155.33,155.26,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729014389121,3.2195,155.31,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729014389518,1.3992,155.33,155.26,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729014389717,1.3992,155.33,155.26,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1729014391015,3.2193,155.32,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729014391210,3.2193,155.32,155.26,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1729014391421,3.2193,155.32,155.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729014392328,3.2193,155.32,155.3,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729014392718,3.2191,155.34,155.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729014392919,1.3638,155.38,155.27,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1729014393223,1.3638,155.38,155.28,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729014394023,3.2187,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729014395718,3.2187,155.35,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729014396831,1.3638,155.38,155.28,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729014397032,3.2191,155.33,155.28,4.30443236]
["bitfinex-derivatives","SOLF0:USTF0",1729014397333,3.2191,155.33,155.28,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729014397528,3.2188,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729014399034,3.2198,155.3,155.26,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729014399728,3.2198,155.3,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729014400623,15.46,155.3,155.19,85.28215788]
["bitfinex-derivatives","SOLF0:USTF0",1729014400829,12.4375,155.35,155.21,8.9722702]
["bitfinex-derivatives","SOLF0:USTF0",1729014400830,15.46,155.27,155.21,8.9722702]
["bitfinex-derivatives","SOLF0:USTF0",1729014401036,15.46,155.27,155.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729014401225,3.2205,155.26,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729014401931,3.2205,155.26,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729014402539,3.2205,155.26,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729014405333,3.2208,155.25,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729014405533,15.46,155.27,155.2,3.20600209]
["bitfinex-derivatives","SOLF0:USTF0",1729014405941,3.2209,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729014406242,15.46,155.25,155.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729014406434,15.46,155.25,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729014406435,3.2214,155.22,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729014406629,3.2214,155.22,155.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729014406833,3.2214,155.22,155.16,7.29179948]
["bitfinex-derivatives","SOLF0:USTF0",1729014407139,3.2216,155.21,155.16,13.29179948]
["bitfinex-derivatives","SOLF0:USTF0",1729014407442,3.2211,155.23,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729014407742,15.46,155.25,155.16,28.75179948]
["bitfinex-derivatives","SOLF0:USTF0",1729014408039,3.2209,155.25,155.22,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729014408744,3.221,155.24,155.22,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729014409138,3.2211,155.24,155.16,28.75179948]
["bitfinex-derivatives","SOLF0:USTF0",1729014409948,3.2211,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729014410150,3.2211,155.24,155.16,28.75179948]
["bitfinex-derivatives","SOLF0:USTF0",1729014410643,3.2211,155.24,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729014410849,3.2211,155.24,155.16,28.75179948]
["bitfinex-derivatives","SOLF0:USTF0",1729014410850,1.4282,155.3,155.2,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014411048,7.4282,155.3,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729014411251,3.22,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729014411440,7.4282,155.3,155.22,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014411947,3.2202,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729014412251,1.4282,155.3,155.24,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014412451,3.2189,155.34,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729014412650,15.46,155.38,155.28,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014412850,6.0,155.37,155.3,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014413544,3.2185,155.36,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729014416655,3.2185,155.36,155.3,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014416656,3.2182,155.38,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729014416849,3.2182,155.38,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014417043,7.3262,155.39,155.31,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729014417245,3.2184,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014418157,7.3262,155.39,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014418748,3.2184,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014419055,7.3262,155.39,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729014419655,15.46,155.38,155.28,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014419858,3.2188,155.35,155.31,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729014421055,3.2188,155.35,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729014422055,15.46,155.38,155.28,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014422256,10.5441,155.39,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729014422464,16.8122,155.45,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014422758,1.3196,155.44,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014423261,1.3196,155.44,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729014423556,16.7796,155.44,155.33,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1729014423756,3.2173,155.42,155.38,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729014424057,1.3196,155.44,155.34,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729014424659,1.3196,155.44,155.33,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729014424852,24.72,155.42,155.33,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729014425256,5.98,155.41,155.33,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729014425459,5.98,155.41,155.3,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729014425656,3.2182,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014425962,1.2959,155.4,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014426356,1.2959,155.4,155.3,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729014426660,3.2187,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729014427965,3.2187,155.35,155.33,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729014428465,3.2189,155.34,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729014429360,3.2186,155.36,155.33,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729014429562,1.2959,155.4,155.3,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729014429767,26.0396,155.44,155.32,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729014430062,27.4093,155.44,155.32,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729014430264,27.4093,155.44,155.3,32.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729014430767,1.02997396,155.43,155.3,32.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729014431154,24.72,155.42,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014431358,7.00997396,155.41,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014431559,1.02997396,155.4,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014431860,3.2185,155.36,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014432160,24.72,155.39,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729014432461,24.72,155.39,155.3,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729014432860,3.2182,155.38,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729014433062,33.96249356,155.37,155.25,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729014433256,5.98,155.36,155.25,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729014433459,24.72,155.34,155.25,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729014434055,24.72,155.34,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729014434255,1.02944629,155.33,155.25,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729014434456,27.90231581,155.34,155.24,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1729014434663,27.90231581,155.34,155.24,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1729014435263,27.90231581,155.34,155.21,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729014435264,24.72,155.32,155.21,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729014435465,5.98,155.31,155.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729014435867,1.4032,155.3,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729014436570,3.2205,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729014437170,3.2205,155.27,155.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729014437367,1.4032,155.3,155.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729014437568,3.2198,155.3,155.22,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014437767,5.98,155.33,155.22,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014437963,5.98,155.33,155.21,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729014437964,24.72,155.32,155.2,72.615138]
["bitfinex-derivatives","SOLF0:USTF0",1729014438272,24.72,155.27,155.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729014438472,3.2215,155.22,155.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729014438672,8.7056,155.26,155.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729014440174,3.221,155.24,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729014440573,5.98,155.26,155.19,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729014440875,3.2205,155.26,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729014441572,3.2205,155.26,155.19,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729014441776,24.72,155.27,155.18,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729014441971,1.2959,155.26,155.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729014442169,5.91181745,155.26,155.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729014442370,3.2215,155.22,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729014442874,3.2215,155.22,155.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729014443869,2.6381,155.26,155.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729014444072,24.72,155.29,155.17,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729014444272,5.98,155.28,155.19,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729014444476,3.2207,155.26,155.19,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729014444870,5.98,155.29,155.19,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729014445077,5.98,155.29,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729014445768,3.2205,155.27,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729014446084,5.98,155.29,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729014446377,5.98,155.29,155.19,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729014446782,3.2205,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729014447369,3.2202,155.28,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729014447576,8.7575,155.32,155.23,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729014448281,3.2199,155.3,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729014448582,24.72,155.37,155.25,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729014448775,7.00816769,155.36,155.25,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729014449078,3.2194,155.32,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729014449579,3.20890234,155.35,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729014449779,3.2191,155.33,155.25,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729014449979,3.2191,155.33,155.25,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1729014450377,3.2194,155.32,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729014451074,3.2187,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729014451276,5.98,155.36,155.26,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729014451983,5.98,155.36,155.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729014452479,3.2199,155.29,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729014452984,5.98,155.36,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729014453184,5.98,155.36,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729014453682,3.2194,155.32,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729014455076,5.98,155.36,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729014455077,3.2191,155.33,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729014456080,3.2189,155.34,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729014456279,5.98,155.36,155.27,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729014456885,3.2189,155.34,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729014457784,3.2187,155.35,155.27,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729014458279,26.0726,155.42,155.29,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729014458486,7.00783545,155.4,155.3,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729014458783,5.98,155.4,155.3,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729014458982,3.2186,155.36,155.3,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729014459684,5.98,155.4,155.3,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729014459881,1.3618,155.41,155.31,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014460182,5.98,155.42,155.34,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729014460483,3.2177,155.4,155.34,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729014460787,2.687,155.44,155.34,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729014461082,2.687,155.44,155.32,4.50552734]
["bitfinex-derivatives","SOLF0:USTF0",1729014461083,3.2173,155.42,155.36,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729014461285,3.2173,155.42,155.37,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729014461485,1.02811384,155.43,155.37,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729014461678,3.2176,155.41,155.37,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729014461884,1.02811384,155.43,155.37,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729014462191,1.02811384,155.43,155.35,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729014463386,25.74811384,155.43,155.33,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729014463689,3.2186,155.36,155.33,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1729014465891,5.98,155.4,155.33,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1729014466686,5.98,155.4,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729014466881,5.98,155.4,155.33,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729014467287,5.98,155.4,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729014467685,5.98,155.4,155.33,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729014467887,24.72,155.38,155.3,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729014468089,6.00342668,155.37,155.3,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729014468289,6.00342668,155.37,155.28,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729014468290,3.219,155.34,155.28,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729014468796,3.219,155.34,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729014468995,3.219,155.34,155.28,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729014469186,1.3567,155.37,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729014469388,30.7,155.4,155.28,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729014469598,3.2181,155.38,155.31,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729014469801,8.7322,155.42,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729014470193,3.2178,155.4,155.33,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729014470398,3.2178,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729014471898,5.98,155.42,155.32,13.16308465]
["bitfinex-derivatives","SOLF0:USTF0",1729014471899,3.2183,155.37,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729014472292,5.98,155.42,155.32,9.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729014472492,5.98,155.42,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729014472693,1.02839995,155.41,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729014473000,5.98,155.42,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729014473811,5.98,155.42,155.32,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1729014474012,3.2182,155.38,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729014475608,30.62658675,155.46,155.33,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729014475906,3.2176,155.4,155.33,26.0908]
["bitfinex-derivatives","SOLF0:USTF0",1729014476411,3.2176,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729014476611,3.2179,155.39,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729014477407,3.2179,155.39,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729014480911,5.98,155.43,155.33,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729014481112,3.2177,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729014481417,5.96,155.43,155.33,26.0908]
["bitfinex-derivatives","SOLF0:USTF0",1729014481608,30.68,155.43,155.32,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1729014481804,24.72,155.41,155.32,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729014482016,3.2186,155.36,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014482719,3.2186,155.36,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729014482918,1.3065,155.4,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729014483211,6.4335,155.45,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729014483414,6.98935112,155.44,155.34,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014483616,5.96,155.44,155.34,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014484009,5.96,155.44,155.37,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729014484217,3.2175,155.41,155.34,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014484519,3.2175,155.41,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729014486715,3.2176,155.4,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729014486919,5.96,155.44,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729014487116,5.96,155.44,155.34,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014487323,3.2174,155.41,155.34,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014487519,3.2174,155.41,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729014488323,5.96,155.44,155.34,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014488818,1.3809,155.45,155.36,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729014489121,1.3269,155.46,155.38,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1729014489311,1.3269,155.46,155.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1729014489517,3.217,155.44,155.41,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729014489918,1.3269,155.46,155.4,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014490111,3.217,155.43,155.4,18.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729014490514,106.37131767,155.48,155.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014490724,3.2162,155.47,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729014491219,1.3202,155.53,155.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729014491418,1.02933678,155.52,155.45,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729014492018,3.2153,155.51,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729014492414,3.2153,155.51,155.46,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1729014492622,3.2153,155.51,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729014493319,3.2153,155.51,155.46,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1729014493517,3.2152,155.52,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729014494116,3.2145,155.55,155.52,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729014494318,7.2947,155.57,155.48,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729014495027,3.2148,155.54,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729014495232,7.2947,155.57,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729014495233,5.96,155.57,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729014495526,1.3006,155.6,155.51,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729014495714,1.3006,155.6,155.52,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729014496324,3.2146,155.55,155.52,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729014497525,3.2146,155.55,155.52,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729014499133,1.3006,155.6,155.52,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729014499821,7.2606,155.6,155.52,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729014500630,3.2147,155.55,155.52,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729014500822,7.2606,155.6,155.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1729014500823,24.69,155.57,155.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1729014501025,24.69,155.54,155.44,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729014501229,3.2163,155.47,155.44,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1729014501927,3.2162,155.47,155.44,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1729014502331,2.6759,155.53,155.44,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729014502531,3.2159,155.49,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729014503127,3.2161,155.48,155.44,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1729014503429,24.69,155.52,155.44,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729014503630,24.69,155.49,155.38,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729014503833,3.2175,155.41,155.38,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1729014504030,24.69,155.47,155.38,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729014504525,9.12031664,155.46,155.38,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729014504731,24.69,155.44,155.34,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1729014504930,4.73236529,155.43,155.34,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1729014505135,5.96,155.42,155.34,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1729014506631,3.2182,155.38,155.34,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729014507139,3.2182,155.38,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729014507341,30.65,155.42,155.32,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729014507634,3.2188,155.35,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729014508228,3.2188,155.35,155.3,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1729014508229,3.2188,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729014508432,5.96,155.49,155.33,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729014508627,3.1502704,155.45,155.34,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1729014509035,2.6997,155.46,155.36,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729014509231,6.98746885,155.45,155.36,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729014509429,3.22109193,155.44,155.36,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729014509727,3.2179,155.39,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729014509925,24.69,155.43,155.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014510136,3.2184,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014510337,3.2184,155.37,155.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014510838,5.96,155.41,155.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014511139,5.96,155.41,155.32,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1729014511339,5.96,155.44,155.32,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1729014511526,5.96,155.44,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729014512133,2.6997,155.46,155.37,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729014512333,2.6997,155.46,155.38,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729014512537,4.5607,155.46,155.38,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729014512838,5.96,155.49,155.4,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729014513033,3.2163,155.47,155.4,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1729014513236,5.96,155.49,155.4,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1729014513830,3.2162,155.47,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729014514036,5.96,155.49,155.4,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1729014514535,3.216,155.48,155.43,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729014515444,3.2163,155.47,155.43,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729014516038,3.2163,155.47,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729014516544,3.2166,155.45,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729014517041,8.6758,155.51,155.4,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1729014517434,25.71911514,155.5,155.38,27.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729014517637,24.69,155.5,155.38,33.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729014517838,3.2169,155.44,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729014518045,3.14980976,155.46,155.35,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014518246,5.96,155.45,155.35,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1729014518540,5.96,155.48,155.38,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729014518939,3.2167,155.45,155.38,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729014519335,3.2167,155.45,155.39,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014519531,3.2167,155.45,155.4,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729014519742,3.2167,155.45,155.39,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014519941,5.96,155.48,155.39,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014520143,3.2168,155.44,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729014520339,5.96,155.48,155.39,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014520538,3.2176,155.41,155.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014520741,3.22295166,155.45,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729014520945,5.96,155.44,155.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014521146,32.0139,155.44,155.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014521443,32.0139,155.44,155.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014521444,24.69,155.42,155.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014521651,3.2184,155.37,155.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014521947,3.2184,155.37,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729014522142,3.218,155.38,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729014522338,5.96,155.4,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729014522543,5.96,155.4,155.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014522749,3.2186,155.36,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729014523551,5.96,155.4,155.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014523849,30.65,155.4,155.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014524146,3.2182,155.37,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729014524342,30.65,155.4,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729014524751,3.2189,155.34,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729014525339,3.2192,155.33,155.3,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729014525648,9.16166119,155.36,155.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014525945,3.2191,155.33,155.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014526933,3.2191,155.33,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729014528046,3.2196,155.31,155.23,31.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729014528651,3.2198,155.3,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729014529349,3.2198,155.3,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729014529646,24.69,155.34,155.23,35.21592995]
["bitfinex-derivatives","SOLF0:USTF0",1729014529849,3.2198,155.3,155.26,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729014530648,30.65,155.32,155.23,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729014530850,30.65,155.32,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729014531346,3.2202,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729014531649,30.65,155.32,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729014532344,3.2198,155.3,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729014532544,30.65,155.32,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729014533044,5.96,155.32,155.23,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729014533551,3.2199,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729014534344,3.2195,155.31,155.23,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729014534548,5.96,155.33,155.23,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729014535242,3.2199,155.3,155.23,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729014535851,3.2192,155.33,155.25,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729014536540,10.5269322,155.35,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729014536541,3.219,155.34,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729014536746,7.3469,155.35,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729014536944,7.3469,155.35,155.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014537144,3.2191,155.33,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729014537347,7.3469,155.35,155.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014537851,3.219,155.34,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729014538750,10.52262336,155.35,155.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014539055,24.69,155.33,155.23,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729014539355,3.2202,155.28,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729014540852,30.65,155.31,155.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014541047,30.65,155.31,155.21,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729014541454,3.2202,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729014541653,5.96,155.31,155.21,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729014541847,5.96,155.31,155.22,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729014542054,3.2198,155.3,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729014542258,24.69,155.33,155.22,27.89468871]
["bitfinex-derivatives","SOLF0:USTF0",1729014542452,3.2189,155.34,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729014542648,1.4127,155.36,155.27,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1729014542950,1.4127,155.36,155.28,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729014543156,3.2185,155.36,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729014543752,3.2185,155.36,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729014544348,1.3809,155.4,155.3,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729014544651,7.3409,155.4,155.3,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729014544849,3.2184,155.37,155.33,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729014545156,3.2184,155.37,155.28,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1729014545157,7.3409,155.4,155.28,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1729014546452,3.2187,155.35,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729014547760,3.2191,155.33,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729014548060,7.3409,155.4,155.28,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1729014548757,3.2185,155.36,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014548958,5.96,155.39,155.28,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1729014549154,5.96,155.39,155.3,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729014549862,5.96,155.39,155.28,27.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729014550051,30.65,155.39,155.28,27.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729014550461,30.65,155.39,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729014550656,24.69,155.36,155.28,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729014550848,24.69,155.36,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729014550849,3.2193,155.32,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729014551053,3.2193,155.32,155.28,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729014551250,10.56951746,155.35,155.28,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729014551464,3.2191,155.33,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729014551655,10.56951746,155.35,155.28,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729014552064,3.2193,155.32,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729014552663,3.2192,155.33,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729014553757,3.2192,155.33,155.28,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729014553758,5.96,155.35,155.28,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729014554061,7.3311,155.39,155.28,26.0896]
["bitfinex-derivatives","SOLF0:USTF0",1729014554461,3.2186,155.36,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729014554658,7.3311,155.39,155.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014554861,1.3711,155.39,155.3,33.79491993]
["bitfinex-derivatives","SOLF0:USTF0",1729014555158,5.96,155.41,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729014556961,3.2186,155.36,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729014557264,3.2186,155.36,155.31,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729014558258,3.2186,155.36,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729014558465,3.2183,155.37,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729014559064,3.2181,155.38,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729014559770,5.96,155.41,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729014559959,3.2183,155.37,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729014560860,3.2183,155.37,155.31,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729014560861,5.96,155.41,155.31,3.14410985]
["bitfinex-derivatives","SOLF0:USTF0",1729014561069,3.2189,155.34,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729014561659,30.65,155.41,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729014561965,24.69,155.41,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729014562168,1.4163,155.42,155.3,33.93438948]
["bitfinex-derivatives","SOLF0:USTF0",1729014562467,1.4163,155.42,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729014562663,1.4163,155.42,155.3,33.93438948]
["bitfinex-derivatives","SOLF0:USTF0",1729014563165,3.218,155.39,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729014563670,1.4163,155.42,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729014563968,3.218,155.39,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729014565968,1.4163,155.42,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729014566170,3.2179,155.39,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729014568865,3.218,155.38,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729014569072,5.94,155.39,155.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014569469,3.219,155.34,155.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014569668,3.219,155.34,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729014569866,5.94,155.39,155.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014570067,3.2188,155.35,155.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014570371,3.2188,155.35,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729014570868,5.94,155.39,155.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014571073,3.2185,155.36,155.34,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014571263,3.2185,155.36,155.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729014571467,5.94,155.39,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729014572168,5.94,155.39,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729014572471,1.03085636,155.38,155.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729014572666,1.03085636,155.38,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729014572868,1.03085636,155.38,155.28,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729014573073,30.63,155.39,155.28,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729014573369,30.63,155.39,155.28,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729014573563,30.63,155.39,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729014573564,1.03097804,155.38,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729014573975,30.63,155.39,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729014574159,3.219,155.34,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729014574362,30.63,155.39,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014574774,3.2186,155.36,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014575063,30.63,155.39,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014576374,3.2187,155.35,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014578467,3.2185,155.36,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014580277,21.4,155.39,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014580476,3.2187,155.35,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014583480,3.2181,155.38,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729014583777,5.94,155.41,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014584164,3.2175,155.41,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729014584365,20.13777664,155.46,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014584572,1.03126165,155.45,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014584773,112.31288568,155.47,155.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014584983,1.03107227,155.46,155.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014585369,112.31288568,155.47,155.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014585370,3.2166,155.45,155.42,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729014585774,5.94,155.47,155.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014586981,5.94,155.47,155.42,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014587178,7.338,155.5,155.42,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729014587879,3.2161,155.48,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729014588073,3.2161,155.48,155.41,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014588779,3.2162,155.47,155.44,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729014590776,1.398,155.5,155.41,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1729014590983,3.2158,155.49,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729014591676,1.4152,155.53,155.43,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014591872,3.2154,155.51,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729014592075,5.94,155.52,155.42,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1729014593082,3.2161,155.48,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729014594083,3.2157,155.5,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729014594474,1.4152,155.53,155.42,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1729014594782,3.2153,155.52,155.49,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729014596168,3.2155,155.51,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729014596877,1.4152,155.53,155.46,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729014597378,3.2154,155.51,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729014598890,5.92,155.56,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729014599090,1.03049338,155.55,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729014599587,3.215,155.53,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729014599780,2.6314,155.58,155.46,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729014599781,5.92,155.62,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729014599976,4.32604753,155.61,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729014600181,1.03024208,155.6,155.51,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014600376,1.03024208,155.6,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729014600585,24.7,155.58,155.47,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729014600781,6.95027616,155.57,155.47,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729014600987,24.7,155.56,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729014601191,27.07644915,155.56,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729014601389,3.2155,155.51,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729014602483,1.3226,155.55,155.47,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729014602680,3.2157,155.5,155.47,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729014602883,30.62,155.53,155.46,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729014603085,1.03054202,155.52,155.46,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729014603393,24.7,155.51,155.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729014603593,1.03054202,155.5,155.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729014603797,3.2162,155.47,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729014604288,27.89003796,155.51,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729014604489,1.03071902,155.5,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729014604691,3.19003796,155.51,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729014604877,3.2163,155.47,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729014605888,3.2163,155.47,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729014606486,3.2155,155.51,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729014606683,5.92,155.54,155.45,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1729014606986,1.0305248,155.53,155.46,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1729014607192,4.2455248,155.53,155.5,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729014607378,3.215,155.53,155.5,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729014607583,3.2144,155.56,155.53,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729014607784,1.4171,155.59,155.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014607992,1.03008133,155.58,155.52,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014608188,3.2138,155.59,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729014608396,5.92,155.63,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729014608691,1.03008715,155.62,155.55,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014608899,2.8194,155.65,155.56,3.22558947]
["bitfinex-derivatives","SOLF0:USTF0",1729014609194,1.4171,155.65,155.56,3.22558947]
["bitfinex-derivatives","SOLF0:USTF0",1729014609385,1.4171,155.65,155.6,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729014609786,1.4171,155.65,155.55,26.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729014609993,26.1171,155.65,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729014610191,3.25164379,155.64,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729014610587,26.1171,155.65,155.55,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729014610787,1.3903,155.63,155.55,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729014611093,1.3903,155.63,155.53,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729014611094,30.62,155.62,155.53,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729014611688,3.2145,155.56,155.53,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729014612094,24.7,155.59,155.5,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729014612392,24.7,155.59,155.48,27.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729014612393,24.7,155.57,155.48,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1729014612694,3.24074328,155.56,155.48,11.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729014612897,3.24074328,155.56,155.48,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1729014613097,1.2971,155.56,155.48,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729014613404,4.50504679,155.56,155.48,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729014613590,3.2153,155.52,155.48,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1729014614285,1.2971,155.56,155.48,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729014615101,3.2151,155.53,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729014617296,1.2971,155.56,155.48,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729014617595,3.2148,155.54,155.5,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729014618103,3.2151,155.52,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729014619891,3.215,155.53,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729014620089,33.85094384,155.57,155.48,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729014620292,24.7,155.55,155.44,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729014620491,1.3824,155.56,155.42,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729014620492,3.2164,155.46,155.42,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729014620694,24.7,155.5,155.42,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729014620893,30.62,155.5,155.42,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729014621501,1.3824,155.49,155.38,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729014621705,3.217,155.44,155.38,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729014622202,3.15985278,155.48,155.38,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729014622203,3.2173,155.42,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729014623303,3.2173,155.42,155.33,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1729014623304,3.2173,155.42,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729014623601,24.7,155.45,155.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729014624003,3.2175,155.41,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729014626607,3.2178,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729014626909,5.92,155.46,155.33,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1729014626910,24.7,155.43,155.33,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1729014627111,3.2188,155.35,155.33,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729014627405,5.92,155.42,155.33,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729014627801,5.92,155.42,155.33,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729014628007,3.218,155.38,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729014632215,7.2239,155.42,155.37,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729014632216,3.2176,155.41,155.37,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729014632901,4.5212,155.42,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729014633105,4.5212,155.42,155.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014633306,3.2173,155.42,155.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014634208,5.92,155.43,155.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014634416,3.2174,155.41,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729014634621,5.92,155.43,155.33,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729014634806,3.2183,155.37,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729014635008,24.7,155.41,155.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729014635517,3.2186,155.36,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014635818,24.7,155.36,155.29,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729014636217,1.4224,155.38,155.29,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729014636715,3.2182,155.38,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729014637022,5.92,155.39,155.31,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729014637208,9.09479229,155.39,155.31,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729014637609,3.2185,155.36,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014638010,9.09479229,155.39,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014638216,3.2187,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729014639621,33.79479229,155.39,155.29,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729014639822,3.219,155.34,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729014640014,33.79479229,155.39,155.29,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729014640215,33.79479229,155.39,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729014640216,24.7,155.36,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729014640413,7.262,155.35,155.25,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729014640618,8.656,155.35,155.25,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729014640919,3.2198,155.3,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729014641132,8.656,155.35,155.25,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729014641918,3.2194,155.32,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729014643226,3.2192,155.33,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729014643520,8.656,155.35,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729014643725,3.2191,155.33,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729014643922,5.92,155.36,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729014644525,3.2184,155.37,155.29,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729014644726,9.09479229,155.39,155.29,9.20921095]
["bitfinex-derivatives","SOLF0:USTF0",1729014644926,9.09479229,155.39,155.29,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729014645221,7.2156,155.4,155.31,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014645422,7.2156,155.4,155.32,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729014645621,3.2181,155.38,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729014646219,7.2156,155.4,155.32,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729014646415,7.2156,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729014647521,3.2178,155.39,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729014649221,3.23932975,155.39,155.32,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729014649529,7.2156,155.4,155.32,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729014649829,3.2185,155.36,155.32,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729014650529,3.2185,155.36,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729014651328,3.2185,155.36,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014651522,7.2156,155.4,155.32,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729014651726,3.2183,155.37,155.32,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729014652029,3.2183,155.37,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729014652220,3.2182,155.38,155.32,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729014652421,7.2156,155.4,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729014652622,7.2156,155.4,155.32,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729014652818,3.2181,155.38,155.32,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729014653031,1.4207,155.42,155.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014653419,7.231,155.45,155.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014654325,3.2175,155.41,155.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014654828,3.2173,155.42,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729014655330,3.2173,155.42,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729014657930,3.2173,155.42,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729014658122,4.5277,155.45,155.37,9.16728278]
["bitfinex-derivatives","SOLF0:USTF0",1729014658323,7.2491,155.47,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729014658941,3.2164,155.46,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729014659132,1.3291,155.47,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729014659737,3.2167,155.45,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729014660426,1.3291,155.47,155.39,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729014660626,1.3291,155.47,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729014660627,3.2164,155.46,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729014661431,3.2164,155.46,155.39,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729014661432,1.3291,155.47,155.39,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729014661741,1.3508,155.49,155.39,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729014661927,94.18,155.52,155.44,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014661928,5.92,155.52,155.44,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014662422,3.2155,155.51,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729014662621,5.92,155.52,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729014662828,5.92,155.52,155.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729014663127,24.7,155.49,155.41,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014663332,9.06549771,155.48,155.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014663523,10.36179771,155.48,155.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014664026,3.2167,155.45,155.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014664227,10.36179771,155.48,155.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014664929,3.217,155.44,155.4,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729014665139,10.36179771,155.48,155.4,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729014665631,3.2171,155.43,155.4,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729014668036,3.2172,155.42,155.4,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729014668332,3.2172,155.42,155.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014668333,10.36179771,155.48,155.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014668634,3.2168,155.44,155.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014668823,3.2168,155.44,155.41,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729014669530,3.2168,155.44,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729014669731,3.2168,155.44,155.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014669929,21.35,155.47,155.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014670137,3.2171,155.43,155.4,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729014670332,3.2171,155.43,155.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014670835,3.2171,155.43,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729014671029,3.2171,155.43,155.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014671235,3.2169,155.44,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729014671422,5.9,155.49,155.42,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729014671627,5.9,155.51,155.42,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729014671834,8.6241,155.53,155.44,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729014672234,3.2155,155.51,155.44,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729014672533,2.7241,155.53,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729014673134,2.7241,155.53,155.44,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729014673434,3.2159,155.49,155.42,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1729014673833,3.2159,155.49,155.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014674037,3.2159,155.49,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729014674933,27.4241,155.53,155.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014675137,27.4241,155.53,155.45,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729014675338,1.03059168,155.52,155.45,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729014675934,3.216,155.48,155.45,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729014676136,3.216,155.48,155.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014676137,3.21741088,155.49,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729014676335,24.7,155.49,155.39,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729014676535,3.2169,155.44,155.39,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729014676733,3.2169,155.44,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729014676933,3.2164,155.46,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729014677134,24.7,155.49,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729014677330,27.91548044,155.49,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729014677540,3.2169,155.44,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729014677836,30.6,155.46,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729014678035,3.2175,155.41,155.35,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729014678436,3.2175,155.41,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729014679539,3.2175,155.41,155.34,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729014679540,24.7,155.44,155.34,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729014679747,5.9,155.42,155.34,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729014679945,9.19857882,155.42,155.34,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729014680339,9.19857882,155.42,155.34,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729014680536,24.7,155.39,155.29,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1729014680743,3.2185,155.36,155.29,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1729014680934,5.9,155.38,155.29,5.91997818]
["bitfinex-derivatives","SOLF0:USTF0",1729014681139,5.9,155.38,155.29,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1729014681646,5.9,155.38,155.29,5.92853084]
["bitfinex-derivatives","SOLF0:USTF0",1729014681860,5.9,155.38,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014682145,5.9,155.38,155.29,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1729014682346,30.6,155.38,155.27,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729014682544,1.401,155.37,155.27,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729014682849,1.401,155.37,155.27,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729014683044,26.0037,155.36,155.27,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729014683242,24.7,155.34,155.21,27.9344823]
["bitfinex-derivatives","SOLF0:USTF0",1729014683444,5.9,155.33,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729014684150,3.2203,155.28,155.22,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729014684547,3.2203,155.28,155.22,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729014684858,3.2203,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729014685058,3.2203,155.28,155.22,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729014685353,3.2193,155.32,155.28,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729014687556,9.1389,155.34,155.26,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1729014687757,9.1389,155.34,155.27,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729014687956,9.1389,155.34,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729014688756,3.2189,155.34,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729014688956,3.2186,155.36,155.28,27.98513461]
["bitfinex-derivatives","SOLF0:USTF0",1729014689160,1.401,155.37,155.28,29.33193461]
["bitfinex-derivatives","SOLF0:USTF0",1729014689361,3.2183,155.37,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729014690156,3.2185,155.36,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729014690358,3.2185,155.36,155.3,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014691360,5.9,155.39,155.3,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014691557,5.9,155.4,155.31,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014691958,3.2181,155.38,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729014692564,3.2181,155.38,155.31,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014692862,3.2182,155.37,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729014693359,5.9,155.4,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729014693565,5.9,155.4,155.31,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014693764,2.6949,155.41,155.31,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014693967,2.6949,155.41,155.33,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014694164,3.2179,155.39,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729014694362,2.6949,155.41,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729014694761,3.2182,155.38,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729014694956,3.2182,155.38,155.31,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014695266,3.218,155.38,155.31,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014695458,2.6949,155.41,155.31,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014695855,2.6949,155.41,155.29,26.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729014696057,2.6949,155.41,155.3,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014696658,3.2181,155.38,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729014696862,5.9,155.39,155.3,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014697354,2.6949,155.41,155.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014697560,1.3135,155.41,155.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014697967,3.218,155.39,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729014698562,1.3135,155.41,155.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014698763,3.2177,155.4,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729014698962,19.32,155.5,155.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014698963,2.6434,155.45,155.34,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1729014699162,5.9,155.43,155.35,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1729014699457,3.2173,155.42,155.39,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729014699867,1.3385,155.45,155.36,26.0799]
["bitfinex-derivatives","SOLF0:USTF0",1729014700066,3.217,155.43,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729014700271,1.3385,155.45,155.36,26.0799]
["bitfinex-derivatives","SOLF0:USTF0",1729014700471,4.5552,155.45,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729014700668,1.3385,155.45,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729014700969,3.2168,155.44,155.41,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729014701268,3.18846178,155.48,155.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014701269,5.9,155.47,155.39,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014701870,3.2167,155.45,155.41,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729014702673,3.2168,155.44,155.41,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729014702872,5.9,155.47,155.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014703175,24.7,155.45,155.36,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729014703366,1.4224,155.44,155.36,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729014704170,3.2177,155.4,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729014705174,3.2175,155.41,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729014706574,3.2172,155.43,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729014706768,5.9,155.46,155.36,35.19326595]
["bitfinex-derivatives","SOLF0:USTF0",1729014707574,5.9,155.46,155.36,31.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729014707871,3.2172,155.42,155.39,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729014709066,3.2172,155.42,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729014710173,5.9,155.46,155.36,31.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729014710382,3.2177,155.4,155.36,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1729014710775,3.2183,155.37,155.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1729014711073,5.9,155.42,155.32,32.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729014711274,3.2181,155.38,155.32,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729014711475,2.7782,155.41,155.32,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729014712380,3.2177,155.4,155.37,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729014713080,3.2184,155.37,155.32,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729014713682,3.2184,155.37,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729014714085,3.2184,155.37,155.32,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729014714270,3.2185,155.36,155.32,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729014714982,3.2185,155.36,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729014717386,5.88,155.38,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729014717975,3.219,155.34,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729014718475,9.06468317,155.38,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729014718681,9.06468317,155.38,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729014719679,24.7,155.37,155.28,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729014719978,24.7,155.37,155.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014720180,24.7,155.37,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729014720484,3.2196,155.31,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729014721683,5.9,155.34,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729014721886,30.6,155.34,155.23,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729014722080,1.4012,155.33,155.23,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729014722282,24.7,155.32,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729014722482,26.0028,155.32,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729014723180,3.2205,155.27,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729014723591,3.2202,155.28,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729014724588,3.2203,155.27,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729014726996,3.2209,155.25,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729014727291,33.7515296,155.3,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729014727486,3.2208,155.25,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729014728882,33.7515296,155.3,155.18,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729014729092,24.7,155.27,155.18,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729014729387,1.3053,155.26,155.18,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729014729689,5.9,155.25,155.15,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014729895,7.2109,155.25,155.15,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014730197,3.2219,155.2,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729014730791,3.2216,155.21,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729014730986,7.2109,155.25,155.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014731184,5.9,155.25,155.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014731384,5.9,155.25,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729014731681,1.3053,155.26,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729014731890,3.2204,155.27,155.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1729014732194,5.9,155.28,155.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1729014732494,5.9,155.28,155.19,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014732690,24.7,155.24,155.07,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1729014732892,7.2163,155.23,155.1,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014733085,3.2223,155.18,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729014733288,1.3606,155.22,155.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014733590,1.3163,155.23,155.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014734386,3.2217,155.21,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729014734581,1.3163,155.23,155.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014734783,3.2221,155.19,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729014735193,24.7,155.22,155.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014735796,3.2221,155.19,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729014735990,24.7,155.22,155.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014736895,1.3163,155.23,155.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014737500,3.2221,155.19,155.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014737703,26.0163,155.23,155.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014737898,3.20783909,155.22,155.13,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014738094,3.2221,155.19,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729014738286,3.20783909,155.22,155.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014738490,3.2223,155.18,155.12,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729014738700,24.7,155.2,155.12,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729014739200,3.2228,155.15,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729014739393,24.7,155.18,155.1,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014739700,3.2231,155.14,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729014740501,3.2231,155.14,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729014741888,3.2227,155.16,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729014742094,3.20397111,155.21,155.11,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729014742300,5.9,155.21,155.12,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729014742600,3.2223,155.18,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729014743003,5.9,155.21,155.13,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014743196,3.2225,155.17,155.13,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014743597,3.2221,155.19,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729014743793,1.3163,155.23,155.15,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014743998,85.07,155.27,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014744300,5.9,155.24,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014744702,5.9,155.24,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729014744703,3.2214,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729014744896,3.2214,155.22,155.17,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1729014745093,5.9,155.24,155.17,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1729014745299,3.2214,155.22,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729014746100,5.9,155.24,155.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014746300,3.2213,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729014746804,3.2213,155.23,155.17,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729014746996,2.8394,155.29,155.17,31.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729014747199,8.7194,155.29,155.17,31.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729014747497,8.7194,155.29,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729014747695,3.2209,155.25,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729014747901,8.7194,155.29,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729014748293,8.7194,155.29,155.17,31.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729014748501,24.75,155.27,155.17,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729014749001,3.2214,155.22,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729014749205,3.2214,155.22,155.17,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729014749704,3.2213,155.23,155.17,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729014750299,24.75,155.27,155.17,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729014750503,3.2214,155.22,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729014750695,24.75,155.27,155.17,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729014750902,3.2211,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729014751302,8.7194,155.29,155.17,31.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729014751701,8.7194,155.29,155.2,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729014751900,3.2206,155.26,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729014752200,6.0671502,155.29,155.21,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729014752404,2.8394,155.29,155.21,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729014753406,3.2211,155.24,155.21,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729014753609,2.8394,155.29,155.21,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729014754008,3.2212,155.23,155.21,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729014754399,3.2212,155.23,155.21,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729014755412,3.2206,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729014755614,1.4249,155.29,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729014756213,3.2203,155.28,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729014756403,1.4249,155.29,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729014757218,1.4249,155.29,155.21,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729014757510,3.2208,155.25,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729014757712,1.4249,155.29,155.21,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729014758515,3.2208,155.25,155.21,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729014758914,3.2208,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729014759812,3.221,155.24,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729014760020,1.4249,155.29,155.21,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729014761210,3.2204,155.27,155.21,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729014761518,1.4249,155.29,155.21,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729014763318,3.2211,155.24,155.21,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729014764212,3.2211,155.23,155.21,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729014764615,1.4249,155.29,155.17,26.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729014764921,1.4249,155.29,155.18,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729014765114,1.4249,155.29,155.19,3.26717808]
["bitfinex-derivatives","SOLF0:USTF0",1729014765509,1.4332,155.33,155.22,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729014765710,1.03235524,155.32,155.23,11.84496342]
["bitfinex-derivatives","SOLF0:USTF0",1729014765923,1.03235524,155.32,155.26,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014766118,3.2198,155.3,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729014767111,1.4332,155.33,155.26,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014767313,1.4332,155.33,155.23,24.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729014767824,3.2203,155.28,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729014768320,3.2205,155.27,155.23,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729014768525,1.4332,155.33,155.23,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729014769029,7.296,155.34,155.25,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729014769720,113.69372757,155.37,155.25,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729014769926,1.03206242,155.36,155.26,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729014770128,3.2192,155.33,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729014773227,3.2193,155.32,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729014773414,107.81372757,155.37,155.27,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729014773615,1.03198156,155.36,155.27,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729014773820,3.219,155.34,155.27,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729014774024,132.54372757,155.37,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729014774227,1.03198082,155.36,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729014774817,132.54372757,155.37,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729014775129,3.2194,155.32,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729014775619,132.54372757,155.37,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729014775820,1.03198184,155.36,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729014776325,3.2194,155.32,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729014776617,132.54372757,155.37,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729014776825,1.031982,155.36,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729014777123,3.2195,155.32,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729014777717,1.4071,155.38,155.27,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1729014777923,1.03197421,155.37,155.27,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1729014778518,1.4071,155.38,155.27,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1729014778716,3.2189,155.34,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729014779026,3.2189,155.34,155.27,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1729014779329,3.2188,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729014779519,7.727,155.42,155.3,28.02833827]
["bitfinex-derivatives","SOLF0:USTF0",1729014779520,5.88,155.4,155.3,28.02833827]
["bitfinex-derivatives","SOLF0:USTF0",1729014779824,5.88,155.4,155.31,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729014780015,3.2184,155.37,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729014780529,3.2185,155.36,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729014780716,1.3619,155.42,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729014780923,1.03161979,155.41,155.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729014781120,25.76161979,155.41,155.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729014781428,30.61,155.41,155.33,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729014781627,5.88,155.41,155.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729014782030,5.88,155.41,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729014782726,5.88,155.41,155.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729014782929,3.2182,155.37,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729014783923,5.88,155.41,155.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729014784228,7.2443,155.45,155.36,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729014784429,7.2443,155.45,155.31,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1729014784430,25.76134577,155.44,155.31,27.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729014784635,1.03134577,155.43,155.32,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729014784926,7.2443,155.45,155.34,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729014785132,3.2173,155.42,155.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729014785429,7.2443,155.45,155.37,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729014785630,94.29,155.52,155.38,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729014785828,5.86,155.49,155.39,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729014786031,1.03114782,155.48,155.39,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729014786227,3.2163,155.47,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729014787232,3.2161,155.48,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729014787432,5.86,155.5,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729014787636,2.7213,155.51,155.41,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729014787931,3.2161,155.48,155.44,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729014788334,8.5813,155.51,155.41,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729014788543,24.73,155.49,155.38,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729014788831,24.73,155.49,155.38,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1729014789536,24.73,155.49,155.38,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729014789730,24.73,155.45,155.38,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729014790625,24.73,155.45,155.34,26.1426]
["bitfinex-derivatives","SOLF0:USTF0",1729014790626,3.2178,155.39,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729014790825,24.73,155.43,155.34,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1729014791125,3.2183,155.37,155.34,11.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729014791433,24.73,155.43,155.34,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1729014791823,24.73,155.43,155.34,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729014792030,5.86,155.42,155.34,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729014792234,3.2173,155.42,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729014792438,2.7325,155.44,155.34,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729014793545,24.73,155.42,155.34,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729014793725,2.7325,155.44,155.32,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1729014793726,27.4625,155.44,155.32,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1729014793928,3.2178,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729014794236,27.4625,155.44,155.33,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729014794747,3.2181,155.38,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729014796031,27.4625,155.44,155.33,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729014796227,3.2185,155.36,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729014796432,3.2185,155.36,155.33,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729014797244,3.2185,155.36,155.33,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1729014797848,3.2185,155.36,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729014798542,30.59,155.41,155.27,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729014798543,24.73,155.39,155.27,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729014798849,1.4127,155.38,155.29,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729014799744,3.219,155.34,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729014799945,1.4127,155.38,155.28,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729014800247,3.2188,155.35,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729014800448,7.2285,155.37,155.28,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1729014800855,24.73,155.34,155.22,26.0867]
["bitfinex-derivatives","SOLF0:USTF0",1729014801050,24.73,155.34,155.25,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729014801254,3.2196,155.31,155.25,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1729014801449,5.86,155.33,155.25,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729014801759,3.2196,155.31,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729014802053,5.86,155.33,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729014802449,5.86,155.33,155.25,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729014802640,5.86,155.33,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729014802950,3.2199,155.3,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729014803150,5.86,155.33,155.24,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729014803347,5.86,155.33,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729014803757,3.2196,155.31,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729014805053,3.2192,155.33,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729014805259,2.6715,155.37,155.27,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1729014805260,7.2285,155.37,155.27,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1729014805560,7.2285,155.37,155.28,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729014805757,3.2189,155.34,155.28,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729014806163,7.2285,155.37,155.3,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729014806462,5.86,155.4,155.31,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729014806655,5.86,155.4,155.31,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729014806856,3.2188,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729014807054,1.3601,155.39,155.31,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729014808254,3.2186,155.36,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729014808659,1.3601,155.39,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729014808854,3.2187,155.35,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729014810673,3.2187,155.35,155.31,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729014810864,3.2187,155.35,155.33,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729014811164,3.2186,155.36,155.33,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729014811359,3.2186,155.36,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729014811763,3.2186,155.36,155.31,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729014812168,3.2186,155.36,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729014812861,7.2399,155.41,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729014813060,7.2399,155.41,155.31,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729014813261,24.73,155.39,155.28,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729014813460,3.219,155.34,155.28,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1729014813864,3.219,155.34,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729014814670,30.59,155.37,155.28,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729014815657,3.2194,155.32,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729014816575,3.2201,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729014816866,5.86,155.33,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729014817067,3.22,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729014817264,1.3836,155.32,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729014817866,1.3836,155.32,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729014818071,1.3836,155.32,155.23,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729014818458,3.2204,155.27,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729014818658,3.2204,155.27,155.23,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729014819160,3.2204,155.27,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729014819357,3.2204,155.27,155.23,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729014820066,26.1136,155.32,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729014820259,24.73,155.3,155.2,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729014820575,3.2211,155.24,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729014820873,3.2211,155.24,155.2,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729014821067,3.2208,155.25,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729014821974,5.86,155.29,155.18,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729014822473,3.221,155.24,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729014823668,5.86,155.29,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729014824569,3.221,155.24,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729014827969,3.221,155.24,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729014828368,5.86,155.3,155.22,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014828576,5.86,155.3,155.22,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1729014829078,3.2202,155.28,155.22,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1729014829273,5.86,155.3,155.22,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1729014829476,3.22,155.29,155.22,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1729014829772,7.2436,155.32,155.22,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1729014830277,3.2201,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729014831379,3.2199,155.3,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729014831582,15.47,155.31,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729014831881,15.47,155.31,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729014832084,3.2199,155.29,155.22,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1729014832386,3.2199,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729014833782,15.47,155.31,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729014834078,3.2202,155.28,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729014834279,15.47,155.31,155.22,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1729014834481,3.2202,155.28,155.22,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1729014834682,3.2202,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729014835881,3.2202,155.28,155.22,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1729014836078,3.2202,155.28,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729014840385,3.2209,155.25,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729014840576,15.47,155.27,155.18,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729014840779,5.86,155.28,155.2,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014841483,3.2205,155.27,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729014842078,15.47,155.31,155.22,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014842276,7.2436,155.32,155.22,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1729014842882,3.2199,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729014844591,7.2436,155.32,155.24,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014845086,3.2197,155.3,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729014845386,7.2436,155.32,155.25,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729014845579,15.47,155.31,155.2,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729014845784,15.47,155.29,155.2,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729014846187,15.47,155.29,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729014846188,3.2205,155.27,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729014846392,15.47,155.29,155.19,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014846597,15.47,155.27,155.19,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1729014846893,3.2208,155.25,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729014847278,7.2299,155.28,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729014847484,9.0802,155.28,155.21,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014847684,3.2202,155.28,155.21,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014848082,3.2202,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729014848685,21.33,155.31,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729014848686,15.47,155.31,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729014848891,3.2204,155.27,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729014849083,5.86,155.3,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729014849292,9.0798,155.3,155.23,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014849490,9.0798,155.3,155.24,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729014849796,3.2198,155.3,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729014849992,3.2196,155.31,155.24,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729014850295,2.7573,155.32,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729014850494,3.2201,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729014850690,15.47,155.31,155.24,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729014850890,15.47,155.31,155.24,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729014851091,3.2203,155.28,155.24,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729014851294,15.47,155.31,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729014851604,15.47,155.31,155.24,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729014852093,3.15141047,155.3,155.24,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729014852399,3.15141047,155.3,155.24,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729014852595,3.2205,155.27,155.24,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729014852899,15.47,155.31,155.24,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729014853289,3.2203,155.27,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729014855390,15.47,155.31,155.24,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729014855597,15.47,155.31,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729014855795,15.47,155.31,155.23,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729014855992,3.2207,155.26,155.23,9.081]
["bitfinex-derivatives","SOLF0:USTF0",1729014856202,15.47,155.31,155.23,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729014856702,2.7573,155.32,155.23,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1729014857000,15.47,155.36,155.25,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014857195,15.47,155.36,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729014857196,3.2194,155.32,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729014858000,3.2194,155.32,155.26,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729014858205,3.2189,155.34,155.28,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014858593,2.8226,155.37,155.28,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014858793,3.2188,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729014860799,9.0342351,155.38,155.3,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014860800,3.1742351,155.38,155.3,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014861903,3.2188,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729014863300,3.2189,155.34,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729014863502,3.2189,155.34,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729014863997,3.2189,155.34,155.28,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014864194,3.2189,155.34,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729014865509,18.6442351,155.38,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729014866510,3.2188,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729014868108,3.219,155.34,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729014868520,3.219,155.34,155.3,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014869112,3.219,155.34,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729014870503,3.2188,155.35,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729014873103,3.2189,155.34,155.32,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729014873912,3.2189,155.34,155.32,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729014875712,3.2189,155.34,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014877310,3.2189,155.34,155.32,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729014878218,3.2188,155.35,155.32,13.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729014879210,9.9,155.37,155.31,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1729014879718,3.2189,155.34,155.31,13.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729014885018,9.9,155.35,155.31,13.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729014885322,3.2189,155.34,155.31,13.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729014886421,9.9,155.35,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014887122,9.9,155.34,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014887620,9.9,155.35,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014889927,9.9,155.35,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014891629,9.9,155.36,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014893423,9.9,155.37,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014894423,9.9,155.36,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014894819,9.9,155.34,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014897831,9.9,155.32,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014898019,9.9,155.31,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014898224,9.9,155.3,155.26,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729014899027,9.9,155.31,155.26,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729014900330,9.9,155.3,155.26,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729014900825,9.9,155.27,155.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729014901031,9.9,155.27,155.22,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729014902336,9.9,155.28,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014903021,9.9,155.28,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014904938,9.9,155.28,155.23,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729014905134,9.9,155.28,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014906040,9.9,155.28,155.23,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729014906244,9.9,155.27,155.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729014906741,9.9,155.3,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014906949,12.6334,155.32,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014907649,9.9,155.31,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014908143,9.9,155.31,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014909142,11.2455,155.32,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014909946,9.9,155.31,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014910746,1.312,155.36,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014910945,9.9,155.34,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014912553,9.9,155.33,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014916755,9.9,155.31,155.24,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729014916954,9.9,155.29,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014918648,9.9,155.27,155.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729014918849,9.9,155.27,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014920153,9.9,155.25,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014920654,9.9,155.27,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014921457,9.9,155.28,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014922555,9.9,155.28,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014922853,9.9,155.25,155.19,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729014923052,9.9,155.23,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014923967,9.01039376,155.27,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014924145,9.9,155.26,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014924346,15.74,155.27,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014925159,13.06833691,155.28,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014925355,9.9,155.28,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014925957,13.16856606,155.28,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014926846,12.6562,155.3,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014927051,12.6562,155.3,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014927052,1.387,155.3,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014927246,5.82,155.31,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014927450,5.82,155.31,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014929760,70.8826,155.34,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014930070,7.1226,155.34,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014930562,9.9,155.33,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014930754,9.9,155.33,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014931967,9.9,155.32,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014932259,9.9,155.3,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014933161,9.9,155.31,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014934972,9.9,155.3,155.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729014935162,9.9,155.29,155.24,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729014935657,9.9,155.29,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014936362,9.9,155.27,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729014937578,9.9,155.26,155.21,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729014937867,15.47,155.27,155.21,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729014941572,15.47,155.25,155.16,16.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729014941873,15.47,155.25,155.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729014942275,15.47,155.25,155.16,16.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729014947670,15.47,155.23,155.16,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1729014947866,15.47,155.21,155.12,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1729014950077,18.62206865,155.21,155.12,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1729014951977,15.47,155.19,155.11,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729014952273,5.82,155.18,155.11,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729014953783,15.47,155.17,155.08,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729014955281,15.47,155.15,155.06,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729014955487,15.47,155.1,155.02,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014955673,21.29,155.1,155.02,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014955872,3.26914392,155.09,155.02,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014956490,21.29,155.1,155.02,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014957279,5.82,155.1,155.0,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014957587,15.47,155.07,154.99,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729014957781,5.82,155.06,154.99,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729014957979,5.82,155.06,154.98,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014958981,5.82,155.06,154.97,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1729014958982,15.47,155.05,154.97,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1729014959187,16.7665,155.05,154.97,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729014959388,16.7665,155.05,154.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729014960284,15.47,154.96,154.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729014960478,15.47,154.93,154.84,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1729014960680,21.29,154.93,154.84,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1729014961181,15.47,154.91,154.84,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1729014961974,21.29,154.93,154.84,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1729014963191,15.47,154.91,154.84,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1729014963989,21.29,154.93,154.84,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1729014964488,21.29,154.93,154.84,18.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729014964880,5.82,154.93,154.86,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014965084,5.82,154.94,154.86,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014965783,15.47,154.93,154.84,18.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729014965984,15.47,154.93,154.84,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1729014966183,15.47,154.91,154.84,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1729014966490,15.47,154.91,154.84,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729014966790,15.47,154.89,154.84,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729014968495,5.82,154.9,154.84,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729014969485,15.47,154.89,154.84,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729014969986,5.82,154.9,154.84,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729014971982,21.29,154.91,154.84,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729014973089,5.82,154.92,154.84,16.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729014975893,21.29,154.93,154.84,16.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729014977197,15.47,154.92,154.84,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729014977386,15.47,154.9,154.84,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729014979090,15.47,154.92,154.84,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729014979392,21.29,154.93,154.84,16.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729014982301,23.9383,154.96,154.86,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014982598,27.13998929,154.96,154.86,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014984098,23.9383,154.96,154.86,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729014986090,15.47,154.93,154.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729014989106,15.47,154.93,154.84,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729014989307,21.29,154.92,154.84,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729014989601,21.29,154.92,154.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729014989797,21.29,154.92,154.83,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1729014989998,15.47,154.9,154.83,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1729014990202,15.47,154.9,154.83,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729014991805,1.3593,154.89,154.8,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1729014992500,15.47,154.88,154.79,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729014992707,15.47,154.88,154.79,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1729014993099,15.47,154.88,154.79,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729014993597,15.47,154.85,154.79,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729014994300,15.47,154.87,154.79,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729014994602,1.3308,154.88,154.79,16.877]
["bitfinex-derivatives","SOLF0:USTF0",1729014995099,7.1508,154.88,154.79,16.877]
["bitfinex-derivatives","SOLF0:USTF0",1729014996391,15.47,154.85,154.79,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729014998904,21.29,154.87,154.79,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729015000112,15.47,154.85,154.79,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1729015004806,15.47,154.85,154.76,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1729015005006,15.47,154.85,154.76,22.6053]
["bitfinex-derivatives","SOLF0:USTF0",1729015008208,5.82,154.86,154.78,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729015010110,15.47,154.85,154.76,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729015014416,15.47,154.85,154.76,22.6053]
["bitfinex-derivatives","SOLF0:USTF0",1729015015131,15.47,154.83,154.76,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729015019725,15.47,154.85,154.76,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729015020025,15.47,154.85,154.76,16.7853]
["bitfinex-derivatives","SOLF0:USTF0",1729015021227,21.27,154.85,154.76,16.7853]
["bitfinex-derivatives","SOLF0:USTF0",1729015022218,9.93,154.82,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729015023722,9.93,154.81,154.76,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729015023918,9.93,154.81,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729015026322,9.93,154.82,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729015026730,9.93,154.81,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729015027125,9.93,154.81,154.73,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729015027624,9.93,154.81,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729015028022,9.93,154.81,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729015028822,9.93,154.79,154.73,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729015029022,9.93,154.79,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729015029227,9.93,154.79,154.72,3.16522357]
["bitfinex-derivatives","SOLF0:USTF0",1729015029228,9.93,154.79,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729015029626,9.93,154.79,154.71,72.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729015029832,9.93,154.78,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729015031131,1.3874,154.8,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729015031528,11.3174,154.8,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729015033931,11.3174,154.8,154.71,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1729015034129,9.93,154.79,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729015034326,9.93,154.77,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729015034730,9.93,154.78,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729015035228,9.93,154.78,154.71,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1729015035535,9.93,154.78,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729015036334,9.93,154.78,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729015036536,9.93,154.77,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729015037230,9.93,154.77,154.71,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729015037423,9.93,154.76,154.7,79.97725498]
["bitfinex-derivatives","SOLF0:USTF0",1729015038134,9.93,154.77,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729015038643,5.8,154.78,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729015039140,15.73,154.79,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729015039833,9.93,154.74,154.7,70.04725498]
["bitfinex-derivatives","SOLF0:USTF0",1729015040027,9.93,154.71,154.7,70.04725498]
["bitfinex-derivatives","SOLF0:USTF0",1729015042039,18.75873553,154.73,154.7,70.04725498]
["bitfinex-derivatives","SOLF0:USTF0",1729015042239,15.52,154.73,154.7,70.04725498]
["bitfinex-derivatives","SOLF0:USTF0",1729015042837,3.28883573,154.72,154.7,70.04725498]
["bitfinex-derivatives","SOLF0:USTF0",1729015043033,15.52,154.73,154.7,70.04725498]
["bitfinex-derivatives","SOLF0:USTF0",1729015043644,18.78758923,154.73,154.7,70.04725498]
["bitfinex-derivatives","SOLF0:USTF0",1729015044651,15.52,154.73,154.7,70.04725498]
["bitfinex-derivatives","SOLF0:USTF0",1729015044853,2.7197,154.74,154.7,70.04725498]
["bitfinex-derivatives","SOLF0:USTF0",1729015046754,15.52,154.73,154.7,70.04725498]
["bitfinex-derivatives","SOLF0:USTF0",1729015048848,18.73985127,154.73,154.7,70.04725498]
["bitfinex-derivatives","SOLF0:USTF0",1729015049156,2.7197,154.74,154.7,70.04725498]
["bitfinex-derivatives","SOLF0:USTF0",1729015050556,8.5197,154.74,154.7,70.04725498]
["bitfinex-derivatives","SOLF0:USTF0",1729015051150,2.7197,154.74,154.7,70.04725498]
["bitfinex-derivatives","SOLF0:USTF0",1729015051458,21.32,154.79,154.7,70.04725498]
["bitfinex-derivatives","SOLF0:USTF0",1729015051661,21.32,154.79,154.71,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1729015052356,5.8,154.79,154.71,16.867]
["bitfinex-derivatives","SOLF0:USTF0",1729015052551,5.8,154.79,154.71,20.14302246]
["bitfinex-derivatives","SOLF0:USTF0",1729015052757,5.8,154.79,154.71,21.55972246]
["bitfinex-derivatives","SOLF0:USTF0",1729015054259,21.32,154.79,154.71,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1729015058459,21.32,154.79,154.7,70.04725498]
["bitfinex-derivatives","SOLF0:USTF0",1729015058460,15.52,154.76,154.7,70.04725498]
["bitfinex-derivatives","SOLF0:USTF0",1729015060659,21.32,154.79,154.7,70.04725498]
["bitfinex-derivatives","SOLF0:USTF0",1729015060862,5.8,154.79,154.7,85.56725498]
["bitfinex-derivatives","SOLF0:USTF0",1729015061561,15.52,154.78,154.7,85.56725498]
["bitfinex-derivatives","SOLF0:USTF0",1729015062856,5.8,154.79,154.7,85.56725498]
["bitfinex-derivatives","SOLF0:USTF0",1729015063854,15.73,154.79,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729015064254,1.3944,154.82,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729015064255,11.3244,154.82,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729015064469,11.3244,154.82,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729015065869,9.93,154.82,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729015066058,9.93,154.84,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729015066363,5.8,154.86,154.78,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015066565,5.8,154.86,154.79,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1729015069068,1.3021,154.87,154.79,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729015070666,1.3021,154.87,154.79,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1729015071967,20.6421,154.87,154.73,3.26976533]
["bitfinex-derivatives","SOLF0:USTF0",1729015072263,15.51,154.75,154.67,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1729015072565,18.72682248,154.75,154.67,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1729015075171,5.8,154.76,154.67,18.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729015075358,18.1898,154.79,154.69,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015075565,1.3584,154.79,154.73,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015076170,5.8,154.81,154.74,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729015078775,122.30453024,154.83,154.74,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729015078973,1.03590207,154.82,154.74,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729015079472,7.2257,154.84,154.74,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729015079670,1.03582587,154.83,154.74,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729015080777,7.2257,154.84,154.75,16.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729015080972,1.03580426,154.83,154.76,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729015081175,5.78,154.86,154.77,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015081371,1.03578727,154.85,154.77,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015083474,1.03578727,154.85,154.76,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729015083475,15.51,154.83,154.76,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729015085377,1.3154,154.84,154.75,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729015085378,15.51,154.81,154.75,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729015085774,15.51,154.81,154.74,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729015086579,18.71784592,154.81,154.74,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729015090685,5.78,154.82,154.74,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729015094378,18.79238611,154.81,154.74,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729015094689,15.51,154.81,154.74,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729015094984,5.78,154.82,154.74,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729015099583,21.29,154.87,154.77,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015099792,21.29,154.87,154.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729015099985,1.03563093,154.86,154.79,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015100486,21.29,154.87,154.79,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015100683,1.03560901,154.86,154.79,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015101488,21.29,154.87,154.79,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015101688,5.78,154.87,154.79,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015101983,5.78,154.87,154.8,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729015102286,131.24105001,154.89,154.8,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729015102788,1.3708,154.91,154.83,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015102983,1.03536753,154.9,154.83,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015103485,1.03536753,154.9,154.83,15.45399743]
["bitfinex-derivatives","SOLF0:USTF0",1729015103684,1.3708,154.91,154.83,15.45399743]
["bitfinex-derivatives","SOLF0:USTF0",1729015103886,1.03515733,154.9,154.85,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015105082,1.3708,154.91,154.85,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015105282,3.15107867,154.93,154.85,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015105481,21.29,154.95,154.86,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729015105482,1.03483941,154.92,154.86,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729015105689,15.51,154.97,154.87,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015105885,1.0345438,154.96,154.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015106079,21.64823011,154.99,154.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015106080,6.13823011,154.99,154.91,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015106279,1.03440388,154.98,154.9,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729015107689,1.03438486,154.97,154.9,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729015107891,21.64823011,154.99,154.9,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729015108091,1.03435936,154.98,154.9,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729015109994,15.51,155.03,154.93,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015110190,1.03430275,155.02,154.95,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015110397,1.03430275,155.01,154.95,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015110588,5.78,155.04,154.95,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015110898,1.03403594,155.03,154.95,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015111394,16.54403594,155.03,154.95,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015111700,21.29,155.04,154.95,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015111994,1.03398238,155.03,154.95,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015112198,21.29,155.04,154.95,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015112395,1.03398913,155.03,154.95,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015113401,1.03398913,155.03,154.95,16.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729015113899,2.8238,155.05,154.97,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015114091,1.4198,155.05,154.97,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015114601,1.4198,155.05,154.95,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729015114802,15.51,155.03,154.95,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729015115302,15.51,155.01,154.94,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729015117195,16.8783,155.03,154.94,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729015117501,1.03393512,155.02,154.94,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729015118101,15.51,154.99,154.91,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729015118802,16.9316,154.99,154.91,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729015119503,1.3683,155.03,154.93,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015119705,1.03392477,155.02,154.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729015119996,1.3683,155.03,154.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729015120196,1.3683,155.03,154.95,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729015120402,1.03393289,155.02,154.95,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729015120800,1.03393289,155.02,154.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729015121001,15.51,155.01,154.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729015121201,1.3683,155.03,154.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729015121400,1.03393131,155.02,154.95,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015121596,1.03393131,155.02,154.95,16.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729015122405,16.54393131,155.02,154.95,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729015122596,15.51,155.02,154.95,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729015122796,21.29,155.02,154.95,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729015124002,15.51,155.0,154.95,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729015125504,15.51,155.0,154.92,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729015125706,1.3073,154.99,154.92,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729015126808,1.3073,154.99,154.91,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729015127504,15.51,154.97,154.89,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729015127811,15.51,154.95,154.89,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729015128004,15.51,154.93,154.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729015128902,15.51,154.95,154.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729015129206,15.51,154.95,154.85,22.7264]
["bitfinex-derivatives","SOLF0:USTF0",1729015132010,15.51,154.92,154.85,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729015134602,5.78,154.93,154.85,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729015135510,15.51,154.92,154.85,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729015135710,16.9161,154.92,154.85,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729015141805,1.4061,154.92,154.85,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729015142403,5.78,154.94,154.86,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015143408,21.29,154.94,154.86,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015144513,21.29,154.94,154.85,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729015146214,15.51,154.92,154.85,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729015147511,21.29,154.94,154.85,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729015147719,21.29,154.94,154.86,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015148513,5.78,154.94,154.86,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015152016,7.1781,154.95,154.86,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1729015152219,15.51,154.94,154.86,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1729015152416,15.51,154.94,154.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729015156017,1.3981,154.95,154.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015156416,1.377,154.98,154.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015156617,20.09077273,154.99,154.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015156618,75.52,155.0,154.92,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015156820,5.78,155.0,154.92,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015165132,5.78,155.0,154.91,16.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729015166336,18.71065853,154.99,154.91,16.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729015166832,18.71065853,154.99,154.91,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729015172331,7.0661,155.02,154.93,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015172527,1.03410053,155.01,154.93,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015174642,7.0661,155.02,154.93,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015174837,1.03409767,155.01,154.93,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015175245,16.54409767,155.01,154.91,16.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729015175538,15.51,154.99,154.91,16.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729015183844,15.51,154.95,154.87,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1729015188546,15.51,154.95,154.87,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015188752,16.8985,154.95,154.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729015190370,5.76,154.94,154.85,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729015193050,15.51,154.93,154.82,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015193361,15.51,154.91,154.81,25.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729015195257,15.51,154.89,154.81,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1729015195454,15.51,154.89,154.81,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1729015198159,15.51,154.89,154.81,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729015198461,18.2294,154.89,154.81,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729015200363,1.4152,154.89,154.82,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015200755,5.76,154.9,154.82,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015201464,21.27,154.91,154.82,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015202374,9.92,154.89,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729015203860,21.26,154.91,154.81,19.7026]
["bitfinex-derivatives","SOLF0:USTF0",1729015204065,15.5,154.89,154.81,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1729015204269,15.5,154.87,154.81,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729015204660,15.5,154.85,154.75,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1729015204964,15.5,154.85,154.75,22.6337]
["bitfinex-derivatives","SOLF0:USTF0",1729015206965,3.26204936,154.88,154.79,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015207264,5.76,154.88,154.81,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015207865,1.4325,154.91,154.81,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015208172,5.76,154.93,154.85,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015208368,1.0347904,154.92,154.85,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015208957,1.0347904,154.92,154.83,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1729015209270,1.03481309,154.91,154.83,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1729015209465,21.26,154.93,154.83,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1729015209665,1.03481356,154.92,154.83,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1729015211375,15.5,154.89,154.82,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729015211556,5.76,154.88,154.82,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729015211757,8.97608385,154.88,154.79,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015211959,16.8579,154.87,154.78,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729015212166,15.5,154.85,154.77,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729015213068,16.8579,154.87,154.77,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1729015213670,15.5,154.85,154.77,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729015213868,5.76,154.84,154.75,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015214069,15.5,154.83,154.75,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015214369,15.5,154.83,154.74,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729015214968,15.5,154.81,154.71,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729015215167,7.1684,154.8,154.71,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729015215559,10.46672611,154.8,154.69,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729015215757,15.5,154.77,154.69,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729015215958,5.76,154.76,154.69,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729015218270,4.70672611,154.8,154.7,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015218464,5.76,154.79,154.7,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015220768,21.26,154.79,154.7,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015220961,21.26,154.79,154.69,16.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729015221161,15.5,154.77,154.69,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729015221362,15.5,154.77,154.66,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1729015221670,15.5,154.77,154.67,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729015222768,15.5,154.75,154.65,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729015222972,7.0958,154.74,154.65,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729015223969,7.0958,154.74,154.64,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015224171,1.3464,154.73,154.64,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015224972,16.8464,154.73,154.64,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015225167,16.8464,154.73,154.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729015225363,3.19040227,154.72,154.62,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015225569,15.5,154.71,154.62,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015225772,5.76,154.7,154.62,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015226475,1.3464,154.73,154.64,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015226674,5.76,154.72,154.64,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015226878,18.7851558,154.71,154.62,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015227369,3.2851558,154.71,154.62,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015228275,5.76,154.72,154.62,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015228770,9.07490913,154.72,154.62,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015228977,5.76,154.76,154.69,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015229177,115.15981732,154.78,154.71,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015229371,113.78941732,154.78,154.71,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015229781,15.5,154.77,154.67,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015230477,15.5,154.76,154.67,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015233582,15.5,154.77,154.69,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015233774,5.74,154.76,154.69,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015234671,108.02941732,154.78,154.69,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015234879,112.41321732,154.78,154.73,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015235478,112.41321732,154.78,154.72,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015236775,127.91321732,154.78,154.7,16.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729015237176,15.5,154.76,154.67,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1729015237377,15.5,154.74,154.66,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729015237683,15.5,154.72,154.63,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015239471,16.8153,154.72,154.63,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015240281,5.74,154.73,154.65,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015240677,15.5,154.72,154.62,16.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729015241178,3.18498858,154.71,154.62,16.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729015241480,15.5,154.7,154.62,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729015241678,18.80886901,154.7,154.62,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729015242885,15.5,154.7,154.62,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729015243876,5.74,154.73,154.62,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729015243877,15.5,154.72,154.63,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015244078,5.74,154.73,154.65,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015246485,1.4278,154.75,154.67,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015246682,5.74,154.75,154.69,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015247103,3.18813407,154.79,154.71,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015248493,5.74,154.8,154.71,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015248881,9.04348603,154.8,154.71,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015249785,5.74,154.8,154.73,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015250692,18.3201,154.83,154.73,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015250994,18.3201,154.83,154.75,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015250995,5.74,154.82,154.75,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015253387,15.5,154.87,154.74,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1729015253595,1.03552472,154.85,154.8,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015253888,15.5,154.9,154.8,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015253889,21.24,154.9,154.8,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015254090,1.03523311,154.89,154.81,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729015255494,1.03523311,154.89,154.82,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015255995,5.74,154.9,154.82,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015256189,1.0351152,154.88,154.82,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015256385,5.74,154.9,154.82,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015256590,1.03511518,154.89,154.82,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015257896,1.03511518,154.89,154.81,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729015259990,21.24,154.9,154.81,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729015260192,1.03512278,154.88,154.81,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729015260397,1.03512278,154.87,154.81,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729015260598,1.03512278,154.87,154.78,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1729015260801,5.74,154.86,154.78,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1729015260996,1.03512278,154.85,154.82,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015261299,5.74,154.88,154.82,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015261495,1.03520329,154.87,154.82,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015261801,1.03520329,154.87,154.82,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1729015261993,1.03520329,154.86,154.84,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015262194,7.0542,154.91,154.84,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015262397,1.03520971,154.9,154.84,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015262588,7.0542,154.91,154.84,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015263003,16.53520777,154.9,154.83,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729015263204,1.03520777,154.89,154.8,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1729015263393,15.5,154.9,154.8,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1729015263588,1.03521693,154.88,154.8,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1729015263794,1.03521693,154.87,154.8,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1729015263994,1.03521693,154.89,154.8,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1729015264202,1.03521693,154.88,154.8,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1729015264400,1.03521693,154.87,154.8,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1729015264601,1.03521693,154.86,154.8,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1729015264802,1.03521693,154.85,154.8,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1729015265002,7.0542,154.91,154.82,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015265199,1.03520915,154.9,154.84,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015265399,1.03520915,154.89,154.88,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015265598,3.22081529,154.97,154.88,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1729015265794,1.03487582,154.96,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015266407,1.03487582,154.96,154.88,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1729015266605,3.22081529,154.97,154.88,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1729015266806,1.03454466,154.96,154.88,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1729015267397,1.03454466,154.96,154.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015269722,1.03454466,154.95,154.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015269913,5.74,154.98,154.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015270112,1.03450212,154.97,154.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015272316,1.03450212,154.97,154.86,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015272517,24.81,154.95,154.85,9.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729015272715,6.77450212,154.94,154.85,9.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729015272920,1.03450212,154.93,154.85,9.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729015273120,1.03450212,154.93,154.85,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729015273826,5.74,154.96,154.87,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015274014,1.03452937,154.95,154.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015274209,5.74,154.97,154.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015274623,1.03452721,154.96,154.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015275025,5.74,154.97,154.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015275223,1.03451645,154.96,154.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015276423,1.03451645,154.96,154.89,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015276626,69.8,155.02,154.89,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015276925,6.77450523,155.01,154.89,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015277125,1.03450523,155.0,154.89,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015278423,3.23538908,155.01,154.89,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015278617,1.03450068,154.99,154.89,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015278926,1.03450068,154.98,154.89,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015279125,1.03450068,154.97,154.89,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015279320,5.74,155.0,154.89,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015279529,1.03445227,154.99,154.89,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015280923,1.03445227,154.99,154.86,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015281121,1.03445227,154.99,154.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015281521,24.81,154.98,154.85,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729015281829,3.80325227,154.97,154.85,9.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729015282029,5.74,154.96,154.85,9.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729015282228,5.74,154.96,154.86,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015282730,5.74,154.96,154.86,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1729015284327,5.74,154.96,154.86,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015284629,5.74,154.96,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729015285826,3.2279,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729015286219,24.81,154.94,154.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729015286425,3.2288,154.87,154.85,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729015286733,33.75104339,154.91,154.85,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729015286923,3.2288,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729015287125,5.74,154.91,154.82,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729015287321,3.2282,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729015287525,5.74,154.91,154.82,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729015287725,5.74,154.94,154.82,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729015287932,5.74,154.94,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729015288234,5.74,154.94,154.85,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015288431,15.5,154.93,154.82,16.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729015288629,3.2285,154.88,154.82,16.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729015288826,3.15386602,154.92,154.82,16.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729015289027,3.15386602,154.92,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729015289330,15.5,154.88,154.82,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729015289933,3.2294,154.84,154.82,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729015293436,3.2294,154.84,154.82,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1729015294443,5.72,154.91,154.83,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015294740,5.72,154.91,154.82,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729015294741,3.28660033,154.91,154.85,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015294942,5.72,154.93,154.85,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015295446,5.72,154.93,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729015295634,5.72,154.93,154.85,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015296443,3.2279,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729015297737,3.2279,154.91,154.89,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729015298436,3.2279,154.91,154.89,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1729015299238,3.2279,154.91,154.89,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729015302037,3.2276,154.92,154.89,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1729015302241,5.72,154.96,154.89,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729015302955,16.53454137,154.95,154.89,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729015303250,15.5,154.95,154.89,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729015303437,3.2282,154.89,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729015303643,15.5,154.95,154.85,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015303644,3.26272613,154.93,154.85,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015303843,5.72,154.92,154.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729015304044,3.2285,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729015304544,9.00985362,154.92,154.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729015304850,9.00985362,154.92,154.82,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729015304851,15.5,154.89,154.82,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729015305851,3.2286,154.87,154.82,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729015306147,15.5,154.89,154.82,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729015306650,5.72,154.88,154.82,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729015306844,3.2292,154.85,154.82,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729015307051,5.72,154.88,154.82,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729015307653,5.72,154.88,154.82,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729015307945,5.72,154.88,154.82,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729015308147,3.2285,154.88,154.83,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015308741,3.2284,154.89,154.83,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015309447,3.2284,154.89,154.85,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729015309650,3.2284,154.89,154.83,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015310950,3.2279,154.91,154.87,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015311148,5.72,154.97,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015311353,8.3224,154.98,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729015311650,1.03440169,154.97,154.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015311850,8.95538908,155.01,154.94,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729015312052,3.2263,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729015312453,5.72,155.01,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729015312654,3.2265,154.98,154.94,18.7271]
["bitfinex-derivatives","SOLF0:USTF0",1729015313248,15.5,155.0,154.91,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729015313452,1.03436161,154.99,154.91,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729015313756,3.2273,154.94,154.91,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729015314052,5.72,154.97,154.91,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729015314260,5.72,154.97,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729015314554,15.5,154.96,154.88,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729015314756,16.8607,154.96,154.88,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729015314953,3.2275,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729015315251,1.3607,154.96,154.88,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729015315456,3.2273,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729015316156,1.3607,154.96,154.88,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729015316854,25.84452657,154.95,154.85,9.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729015317049,24.81,154.95,154.85,9.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729015317244,24.81,154.95,154.86,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729015317447,24.81,154.95,154.85,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729015317658,2.33594556,154.94,154.85,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729015317859,9.02653742,154.93,154.85,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729015318066,3.2283,154.89,154.85,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729015318553,9.02653742,154.93,154.85,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729015318554,3.2279,154.91,154.85,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729015318755,9.02653742,154.93,154.85,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729015318756,33.83653742,154.93,154.85,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729015318955,1.03474033,154.92,154.85,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729015319149,3.2285,154.88,154.85,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729015320051,3.2279,154.91,154.85,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729015320247,33.83653742,154.93,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729015320453,1.03479029,154.92,154.85,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729015320959,3.2286,154.88,154.85,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729015321159,33.83653742,154.93,154.85,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729015321349,1.0347794,154.92,154.85,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729015321746,24.81,154.9,154.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729015321946,6.7547794,154.89,154.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729015322252,3.2299,154.81,154.78,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1729015322456,30.53,154.85,154.78,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729015322754,3.2294,154.84,154.78,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729015322958,1.4228,154.88,154.78,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729015323158,7.1428,154.88,154.78,27.5415]
["bitfinex-derivatives","SOLF0:USTF0",1729015323553,3.229,154.86,154.78,27.5415]
["bitfinex-derivatives","SOLF0:USTF0",1729015323858,7.1428,154.88,154.78,27.5415]
["bitfinex-derivatives","SOLF0:USTF0",1729015324161,7.1428,154.88,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729015324360,1.4228,154.88,154.8,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729015324556,3.229,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729015324865,5.72,154.9,154.81,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015325352,3.2285,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729015326060,3.2284,154.89,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729015326258,3.2284,154.89,154.81,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015326458,5.72,154.95,154.86,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015326661,1.03465837,154.94,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729015327053,1.03465837,154.94,154.87,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729015327255,3.2278,154.92,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729015327753,3.2278,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729015328354,5.72,154.95,154.87,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729015328556,3.2275,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729015328758,5.72,154.96,154.87,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729015329763,5.72,154.96,154.88,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015329963,1.3069,154.97,154.87,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729015330263,1.3069,154.97,154.89,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015330450,3.2271,154.95,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729015331164,1.3069,154.97,154.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729015331463,1.3069,154.97,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729015331464,3.2268,154.96,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729015331961,15.38067222,155.01,154.92,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015332160,1.433,155.03,154.94,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015332368,1.03406937,155.02,154.95,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729015332553,1.433,155.03,154.95,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729015332758,1.03405048,155.02,154.95,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729015333161,21.15624704,155.05,154.97,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015333365,106.65269166,155.06,154.97,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015333366,1.03389433,155.04,154.97,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015333573,112.37269166,155.06,154.97,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015333866,1.0338441,155.05,154.97,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015334654,3.2254,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729015335457,112.37269166,155.06,154.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729015335770,112.37269166,155.06,154.98,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729015335968,5.72,155.1,154.99,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015336263,5.72,155.1,154.99,26.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729015336468,1.3292,155.11,154.99,26.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729015336671,7.0492,155.11,154.99,26.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729015337170,3.2245,155.07,154.99,26.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729015337561,3.2241,155.09,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729015338270,8.89623877,155.13,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729015338572,1.03328675,155.12,155.03,8.90096774]
["bitfinex-derivatives","SOLF0:USTF0",1729015338772,3.2239,155.1,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729015339474,7.1085,155.16,155.04,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015339663,1.03319215,155.15,155.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729015339971,1.03319215,155.15,155.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729015340362,3.2232,155.13,155.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729015340963,3.2231,155.14,155.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729015341271,28.11131036,155.21,155.09,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015341462,1.03292474,155.2,155.11,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015341659,3.222,155.19,155.14,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015342171,1.315,155.23,155.13,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1729015342172,3.25745198,155.22,155.13,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729015342469,1.03281006,155.21,155.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729015342666,1.03281006,155.2,155.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729015343060,3.2225,155.17,155.13,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729015343268,3.29207643,155.2,155.12,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1729015343474,1.03277414,155.19,155.12,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1729015343668,30.53,155.21,155.12,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1729015343870,1.03277522,155.2,155.12,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1729015344076,4.19073121,155.2,155.12,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1729015344372,3.2227,155.16,155.12,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1729015344765,3.15795599,155.2,155.12,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1729015344973,24.81,155.18,155.07,26.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729015345172,24.81,155.18,155.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015345474,8.07573588,155.17,155.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015345672,7.0428,155.17,155.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015345869,3.2229,155.15,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729015346064,7.0428,155.17,155.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015348163,24.81,155.16,155.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015348367,26.1647,155.16,155.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015348767,3.2238,155.11,155.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015349164,26.1647,155.16,155.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015349376,26.1647,155.16,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729015349565,24.81,155.19,155.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015349765,1.03295992,155.18,155.09,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015349968,3.2225,155.17,155.12,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729015350171,2.671,155.2,155.09,26.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729015350367,3.2224,155.17,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729015350567,2.671,155.2,155.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015350966,3.2221,155.19,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729015351166,24.81,155.24,155.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015351369,6.73261018,155.23,155.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015351573,3.2219,155.2,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729015352182,3.166478,155.22,155.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015352478,3.2225,155.17,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729015352778,3.2225,155.17,155.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015353276,3.2225,155.17,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729015353483,3.2229,155.15,155.1,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729015353675,3.2229,155.15,155.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015353872,3.2229,155.15,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729015354977,33.74447875,155.19,155.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015355175,3.74554539,155.18,155.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015355383,2.7127,155.18,155.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015355585,2.7127,155.18,155.11,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729015355586,3.2232,155.14,155.11,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729015355775,3.2232,155.14,155.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015357370,2.7127,155.18,155.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015357574,5.7,155.22,155.11,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015357991,5.7,155.22,155.12,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729015358679,8.84804497,155.22,155.12,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729015358874,3.2225,155.17,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729015359080,8.84804497,155.22,155.12,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729015359288,8.84804497,155.22,155.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015359483,33.65804497,155.22,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729015360879,3.2226,155.17,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729015361188,33.65804497,155.22,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729015361390,3.2228,155.16,155.12,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729015361588,24.81,155.19,155.09,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729015361793,2.7659,155.18,155.09,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729015361982,3.2228,155.15,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729015362380,3.2227,155.16,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729015362586,8.4659,155.18,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729015362786,8.4659,155.18,155.09,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729015363488,3.2227,155.16,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729015363685,8.4659,155.18,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729015363891,8.4659,155.18,155.09,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729015364488,3.2229,155.15,155.09,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729015365187,2.7659,155.18,155.09,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729015365391,3.2225,155.17,155.1,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015365692,5.7,155.2,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729015365893,3.2223,155.18,155.1,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015366392,3.2221,155.19,155.12,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015366695,5.7,155.23,155.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015366889,5.7,155.23,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729015367085,2.7761,155.24,155.14,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729015367297,2.7761,155.24,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729015367298,3.2217,155.21,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729015367793,2.7761,155.24,155.15,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015367996,3.2216,155.21,155.15,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015368702,3.2216,155.21,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729015369091,3.222,155.19,155.15,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015370395,3.222,155.19,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729015370993,2.7761,155.24,155.15,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015371296,1.4318,155.24,155.15,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729015371490,1.4318,155.24,155.16,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729015371686,3.2213,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729015371892,3.2213,155.23,155.17,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015372196,1.4318,155.24,155.17,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015372402,24.81,155.28,155.17,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015372403,1.3672,155.29,155.17,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1729015373196,24.81,155.26,155.17,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015373409,5.7,155.25,155.17,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015373694,3.2219,155.2,155.17,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015373894,5.7,155.25,155.17,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015374401,5.7,155.25,155.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015374693,3.2219,155.2,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729015375088,5.7,155.25,155.15,8.92086878]
["bitfinex-derivatives","SOLF0:USTF0",1729015375394,5.7,155.25,155.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015375898,3.2215,155.22,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729015376085,5.7,155.25,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729015376688,3.2217,155.21,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729015378795,3.2217,155.21,155.19,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729015379699,3.2217,155.21,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729015380602,3.2217,155.21,155.19,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729015380801,3.2217,155.21,155.15,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1729015380997,6.4406,155.28,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729015380998,3.2214,155.22,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729015381503,3.2214,155.22,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729015384298,22.5172,155.29,155.19,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729015384502,1.03213247,155.28,155.2,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729015384898,3.2206,155.26,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729015385096,1.3788,155.3,155.24,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729015385294,3.22,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729015385802,1.3617,155.37,155.26,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729015386000,3.2192,155.33,155.26,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729015386201,2.42447627,155.36,155.26,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729015386202,1.3927,155.36,155.26,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729015386401,3.2192,155.33,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729015386616,1.03173425,155.32,155.24,18.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729015386800,1.03173425,155.32,155.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015387102,3.2198,155.3,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729015387509,15.47,155.33,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729015387710,3.17030736,155.34,155.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015388012,1.03184538,155.33,155.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015388311,3.2195,155.31,155.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015388513,26.1227,155.36,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729015388808,29.3720747,155.36,155.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015389000,1.03175478,155.35,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729015389408,29.3720747,155.36,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729015389607,1.03175549,155.35,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729015389803,3.2199,155.3,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729015391014,3.2203,155.27,155.24,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729015391305,3.2203,155.27,155.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015391714,5.68,155.33,155.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015391898,3.2202,155.28,155.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015392100,5.68,155.33,155.21,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729015392313,24.73,155.3,155.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015392609,7.0266,155.29,155.2,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1729015392808,7.0266,155.29,155.2,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1729015393009,3.2209,155.25,155.2,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1729015393806,3.2209,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729015395407,3.2211,155.24,155.2,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1729015395609,7.0266,155.29,155.2,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1729015395803,1.0320079,155.28,155.2,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1729015396000,3.2209,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729015396816,3.2202,155.28,155.2,33.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729015397005,1.3494,155.31,155.2,33.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729015397204,1.03185811,155.3,155.2,33.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729015398010,3.2205,155.27,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729015398206,1.3494,155.31,155.2,33.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729015398515,1.03189047,155.3,155.2,33.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729015398814,3.2205,155.27,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729015399016,1.3494,155.31,155.2,33.1398]
["bitfinex-derivatives","SOLF0:USTF0",1729015399313,1.03186517,155.3,155.21,3.16333176]
["bitfinex-derivatives","SOLF0:USTF0",1729015399513,3.2204,155.27,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729015399905,1.3494,155.31,155.21,3.16333176]
["bitfinex-derivatives","SOLF0:USTF0",1729015400106,3.2214,155.22,155.2,11.6315]
["bitfinex-derivatives","SOLF0:USTF0",1729015400301,24.73,155.3,155.2,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1729015400512,1.03204047,155.29,155.2,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1729015400909,3.221,155.24,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729015401110,3.24065908,155.28,155.2,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729015401408,3.2212,155.23,155.2,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729015401802,3.2214,155.22,155.2,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729015402204,27.8982508,155.28,155.2,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729015402413,3.2212,155.23,155.2,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729015403413,3.2216,155.21,155.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015403605,3.2216,155.21,155.17,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015403810,1.4173,155.27,155.17,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015404013,3.2215,155.22,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729015404313,24.73,155.25,155.16,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1729015404512,24.73,155.25,155.16,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1729015404817,24.73,155.25,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729015405218,1.4173,155.27,155.16,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1729015405411,1.03222311,155.26,155.16,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1729015406118,3.2216,155.21,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729015407312,5.68,155.24,155.16,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1729015407514,3.2219,155.2,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729015407828,15.48,155.23,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729015408021,15.48,155.23,155.13,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729015408220,15.48,155.21,155.13,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729015408724,3.2225,155.17,155.13,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729015408919,15.48,155.21,155.13,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729015409323,3.2224,155.18,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729015410119,3.2225,155.17,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729015410321,3.2225,155.17,155.13,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729015410718,1.3527,155.24,155.15,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729015410920,1.3527,155.24,155.17,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729015411132,5.68,155.25,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729015411327,3.2211,155.24,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729015411519,1.4173,155.27,155.2,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729015411722,1.4173,155.27,155.21,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729015411924,3.2207,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729015412223,16.8387,155.3,155.21,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729015412423,16.8387,155.3,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729015412424,1.03206554,155.29,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729015412617,1.03206554,155.29,155.21,4.5675891]
["bitfinex-derivatives","SOLF0:USTF0",1729015412618,5.68,155.3,155.24,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729015412822,1.4161,155.31,155.24,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729015413123,1.4161,155.31,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729015413323,1.03187612,155.3,155.24,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729015413521,1.3587,155.34,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729015413726,1.03183812,155.32,155.27,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729015414230,1.03183812,155.32,155.24,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1729015414727,4.25123812,155.32,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729015414929,1.3587,155.34,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729015415130,1.03168748,155.33,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729015415327,1.03168748,155.33,155.25,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729015415629,5.68,155.35,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729015415829,3.2192,155.33,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729015416220,5.68,155.35,155.25,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1729015416431,3.2195,155.31,155.25,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1729015417133,3.2195,155.31,155.26,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729015417328,3.2195,155.31,155.25,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1729015417524,3.2201,155.28,155.25,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1729015417928,3.2201,155.28,155.25,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729015418638,3.2201,155.28,155.25,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729015418836,3.22,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729015420032,3.2202,155.28,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729015421524,3.2193,155.32,155.24,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729015421834,5.68,155.32,155.24,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729015422438,1.03181372,155.31,155.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015422732,1.03181372,155.31,155.21,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729015422733,3.2213,155.23,155.21,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729015423037,24.76,155.3,155.17,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729015423038,3.17549284,155.27,155.17,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729015423240,30.44,155.28,155.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015423241,3.2216,155.21,155.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015423440,3.2216,155.21,155.18,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729015423830,3.2216,155.21,155.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015425431,3.2216,155.21,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729015426532,3.15101146,155.27,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729015426835,3.2215,155.22,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729015427829,24.76,155.28,155.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015428035,1.03214972,155.27,155.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015428236,2.7464,155.3,155.19,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729015428237,1.3954,155.3,155.19,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729015428442,3.2202,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729015428634,3.2202,155.28,155.17,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729015428635,3.2202,155.28,155.22,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1729015428834,5.68,155.31,155.22,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1729015429035,3.2201,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729015430145,4.1822,155.35,155.23,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729015430341,6.71174211,155.34,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729015430540,1.03174211,155.33,155.26,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015430845,3.2194,155.32,155.28,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729015431233,3.2194,155.32,155.27,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729015431434,3.2194,155.32,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729015435844,3.2192,155.33,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729015436344,3.2192,155.33,155.27,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729015436647,3.2192,155.33,155.31,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729015437843,3.2192,155.33,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729015438046,3.2192,155.33,155.28,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729015439855,3.2192,155.33,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729015441549,3.2192,155.33,155.28,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729015442255,3.2188,155.35,155.28,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729015442555,1.3451,155.4,155.32,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729015442757,1.03130871,155.39,155.36,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729015443159,1.03130871,155.4,155.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729015443354,3.2165,155.46,155.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729015443559,3.2165,155.46,155.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015443560,16.68935943,155.51,155.42,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729015443758,16.68935943,155.51,155.43,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1729015444266,1.3347,155.51,155.44,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015444472,1.02246191,155.5,155.43,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1729015444660,1.3347,155.51,155.43,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729015444863,3.2165,155.46,155.43,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729015445471,26.0347,155.51,155.39,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015445665,3.2172,155.43,155.38,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1729015445967,5.68,155.48,155.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015446175,24.7,155.46,155.36,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729015446364,4.5694941,155.45,155.36,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729015447169,3.2177,155.4,155.36,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1729015447371,24.7,155.43,155.3,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1729015447563,3.2186,155.36,155.31,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729015448273,3.2187,155.35,155.31,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729015448470,5.68,155.4,155.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015448664,1.02308299,155.39,155.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015448967,24.7,155.38,155.3,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729015449975,3.2191,155.34,155.3,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729015450266,24.7,155.38,155.3,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729015450267,1.4353,155.37,155.3,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729015450472,24.7,155.33,155.22,27.95503029]
["bitfinex-derivatives","SOLF0:USTF0",1729015450661,24.7,155.33,155.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015451067,27.93082372,155.33,155.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015451465,27.93082372,155.33,155.24,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729015451660,6.7035954,155.32,155.19,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015451862,3.2205,155.27,155.2,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1729015452272,3.2205,155.27,155.2,10.37498082]
["bitfinex-derivatives","SOLF0:USTF0",1729015452459,3.2205,155.26,155.2,10.37498082]
["bitfinex-derivatives","SOLF0:USTF0",1729015452667,3.2205,155.26,155.2,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1729015452971,3.2205,155.26,155.2,10.37723495]
["bitfinex-derivatives","SOLF0:USTF0",1729015453173,3.2205,155.26,155.2,4.69723495]
["bitfinex-derivatives","SOLF0:USTF0",1729015453375,3.2205,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729015453672,3.2203,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729015455266,24.7,155.3,155.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015455473,1.3033,155.29,155.2,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1729015455665,5.68,155.28,155.2,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1729015455862,3.2213,155.23,155.2,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1729015456678,3.2213,155.23,155.2,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729015456976,3.2213,155.23,155.2,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1729015457274,3.2216,155.21,155.17,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1729015457472,5.68,155.24,155.12,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015457677,8.95619538,155.24,155.15,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729015457970,5.68,155.25,155.14,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015458169,5.68,155.25,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729015458368,3.221,155.24,155.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015458567,3.221,155.24,155.18,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1729015458765,5.68,155.28,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729015459376,3.2205,155.27,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729015459675,5.68,155.32,155.22,33.55867984]
["bitfinex-derivatives","SOLF0:USTF0",1729015459972,1.3629,155.34,155.18,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1729015459973,3.219,155.34,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729015460178,2.7478,155.35,155.28,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015460376,3.2191,155.33,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729015460673,2.7478,155.35,155.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015460880,5.9665,155.35,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729015461173,2.7478,155.35,155.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015461377,3.219,155.34,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729015461582,5.68,155.36,155.27,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1729015461882,5.68,155.39,155.27,33.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729015462179,3.2188,155.35,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729015462877,3.2188,155.35,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729015463881,3.2189,155.34,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729015464677,5.68,155.39,155.27,33.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729015464879,3.2187,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729015465878,5.68,155.39,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729015466172,5.68,155.39,155.27,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1729015466977,3.2188,155.35,155.27,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1729015467975,3.2186,155.36,155.27,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1729015468179,2.7478,155.4,155.32,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015468371,2.7478,155.4,155.33,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729015468775,3.2179,155.39,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729015469076,2.7478,155.4,155.33,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729015469281,1.4167,155.45,155.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015469488,1.02296663,155.44,155.33,31.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729015469681,3.2178,155.39,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729015469981,26.1167,155.45,155.33,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729015469982,3.21088216,155.43,155.33,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729015470178,1.02308631,155.42,155.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729015470373,3.2178,155.4,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729015471482,3.2179,155.39,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729015472078,1.4167,155.45,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729015472384,6.6830768,155.44,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729015472580,3.2176,155.41,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729015473077,3.27345309,155.43,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729015473280,1.02307457,155.42,155.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015473479,1.4375,155.46,155.37,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015473676,30.36,155.5,155.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015473977,3.2163,155.47,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729015474178,3.2163,155.47,155.4,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015474376,3.2168,155.45,155.41,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729015475184,3.2168,155.45,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729015475682,5.66,155.5,155.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015475885,5.66,155.5,155.45,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729015476078,3.2162,155.48,155.45,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729015476484,5.66,155.5,155.44,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729015476778,4.66497166,155.51,155.44,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729015477172,25.7224939,155.5,155.41,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729015477377,1.0224939,155.49,155.4,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015477689,3.2169,155.44,155.41,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729015478383,24.7,155.5,155.4,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015478580,1.02265889,155.49,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729015478787,1.02265889,155.49,155.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729015478986,4.66497166,155.51,155.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729015479182,3.2161,155.48,155.44,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729015479385,4.66497166,155.51,155.44,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729015479583,1.02248065,155.5,155.44,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729015479981,3.2163,155.47,155.44,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729015480584,4.66497166,155.51,155.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729015480889,1.0224866,155.5,155.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729015481387,4.66497166,155.51,155.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729015482086,3.2162,155.47,155.44,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729015482290,1.425,155.51,155.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729015482590,4.69731741,155.51,155.4,33.64969255]
["bitfinex-derivatives","SOLF0:USTF0",1729015482891,3.2164,155.46,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729015483693,3.2163,155.47,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729015483885,3.2163,155.47,155.4,33.64969255]
["bitfinex-derivatives","SOLF0:USTF0",1729015483886,1.425,155.51,155.4,33.64969255]
["bitfinex-derivatives","SOLF0:USTF0",1729015484491,1.425,155.51,155.46,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729015484883,1.425,155.51,155.4,33.64969255]
["bitfinex-derivatives","SOLF0:USTF0",1729015485084,3.2163,155.47,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729015485286,1.425,155.51,155.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729015485790,3.2165,155.46,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729015485986,24.7,155.5,155.36,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729015486187,24.7,155.47,155.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015486886,24.7,155.47,155.36,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729015487097,2.36099177,155.46,155.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015487291,1.3382,155.46,155.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015487494,3.2175,155.41,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729015489198,3.2176,155.4,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729015489395,3.2176,155.4,155.37,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729015491102,3.2175,155.41,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729015491796,3.2176,155.4,155.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015491995,3.2176,155.4,155.37,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729015492903,3.2176,155.4,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729015493897,3.2178,155.39,155.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015495401,3.2178,155.39,155.37,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729015497198,3.2178,155.39,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729015497405,3.218,155.39,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729015498495,3.2182,155.38,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729015498693,3.2182,155.38,155.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015498904,26.112,155.44,155.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015499098,3.2179,155.39,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729015499996,342.0,155.55,155.36,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015500201,3.74338331,155.54,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729015500403,1.02258331,155.53,155.46,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015500993,5.9357,155.54,155.46,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015500994,2.7208,155.54,155.46,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015501201,3.215,155.53,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729015502997,1.392,155.54,155.5,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729015504607,1.392,155.54,155.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015505005,1.392,155.54,155.44,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1729015505406,3.2155,155.51,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729015505603,1.392,155.54,155.44,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1729015505907,3.2161,155.48,155.43,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729015506112,5.66,155.51,155.41,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729015506415,3.2162,155.47,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729015506910,3.2162,155.47,155.39,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729015507108,3.216,155.48,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729015507298,26.081,155.5,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729015507714,3.2163,155.47,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729015508101,1.381,155.5,155.42,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729015508299,5.66,155.52,155.41,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015508511,5.66,155.52,155.42,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729015508815,3.2155,155.51,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729015509512,3.2156,155.5,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729015510016,5.66,155.52,155.43,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015510212,5.66,155.52,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729015510213,3.2155,155.51,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729015510711,8.8752,155.52,155.49,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729015510911,3.2152,155.52,155.43,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729015511107,7.052,155.54,155.43,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729015511609,3.2154,155.51,155.48,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729015512207,3.2157,155.5,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729015512410,31.752,155.54,155.43,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015512909,3.2159,155.49,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729015513412,31.752,155.54,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729015513607,3.2159,155.49,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729015513809,3.2159,155.49,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729015515113,31.752,155.54,155.42,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729015515503,1.02220885,155.53,155.42,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729015515910,31.752,155.54,155.42,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729015516506,3.2155,155.51,155.42,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729015516914,3.2156,155.5,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729015518011,3.2156,155.5,155.48,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729015518210,3.2154,155.51,155.48,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729015519923,3.2154,155.51,155.45,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729015520107,3.2153,155.52,155.46,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1729015520721,3.2153,155.52,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729015521021,3.2153,155.52,155.46,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1729015521909,5.66,155.55,155.46,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1729015522217,3.215,155.53,155.46,31.776]
["bitfinex-derivatives","SOLF0:USTF0",1729015522608,3.2146,155.55,155.46,31.776]
["bitfinex-derivatives","SOLF0:USTF0",1729015522813,1.3078,155.58,155.47,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729015523020,1.02193932,155.57,155.48,3.16283857]
["bitfinex-derivatives","SOLF0:USTF0",1729015523215,3.2145,155.55,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729015523420,3.2145,155.55,155.5,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015524218,3.2145,155.55,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729015525514,3.2145,155.55,155.53,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729015525712,1.3683,155.61,155.5,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015525924,3.2137,155.59,155.51,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015526322,3.2137,155.59,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729015526617,7.0283,155.61,155.51,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015526618,3.214,155.58,155.51,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1729015526819,3.214,155.58,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729015527214,3.2136,155.6,155.5,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015527429,1.3683,155.61,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729015527618,1.02173816,155.6,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729015527921,3.2138,155.59,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729015528617,26.0683,155.61,155.53,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729015528814,26.0683,155.61,155.5,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015528815,1.02181023,155.6,155.5,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015529024,3.2144,155.56,155.5,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729015529217,26.0683,155.61,155.5,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729015529422,1.02186033,155.6,155.5,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729015529622,5.66,155.59,155.5,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729015529817,3.2145,155.56,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729015530024,21.1,155.59,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729015530218,1.02184966,155.58,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729015530423,15.44,155.57,155.5,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729015531427,3.2146,155.55,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729015531817,5.66,155.59,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729015532019,3.2139,155.59,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729015532323,1.3683,155.61,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729015532527,3.2139,155.58,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729015532830,1.3683,155.61,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729015533020,3.2143,155.57,155.54,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729015533220,1.3683,155.61,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729015533419,1.02174342,155.6,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729015533622,15.28989484,155.65,155.56,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729015533825,1.02151417,155.64,155.56,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1729015534128,3.2136,155.6,155.56,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729015534321,15.44,155.62,155.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015534522,15.44,155.57,155.5,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729015534723,3.2146,155.55,155.52,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729015536625,15.44,155.57,155.51,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015537025,15.44,155.65,155.53,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729015537223,1.02166844,155.64,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729015537628,3.2134,155.61,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729015538023,15.44,155.65,155.53,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729015538325,15.44,155.63,155.53,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729015538528,15.44,155.61,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729015538827,15.44,155.61,155.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015538828,3.2145,155.56,155.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015539429,3.2145,155.56,155.53,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729015539621,15.44,155.59,155.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015539822,6.04727087,155.6,155.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015540028,1.02182246,155.59,155.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015540328,1.02182246,155.59,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729015540936,30.37,155.58,155.5,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729015541128,30.37,155.58,155.5,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729015541430,30.37,155.58,155.47,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729015541632,30.37,155.58,155.45,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1729015541824,24.71,155.55,155.45,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1729015542132,5.66,155.54,155.45,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1729015542836,24.71,155.53,155.45,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1729015543134,3.26859284,155.52,155.45,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1729015543334,3.26859284,155.52,155.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015543526,3.2158,155.49,155.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015543726,24.71,155.51,155.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015544028,5.66,155.5,155.4,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729015544229,5.66,155.5,155.4,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729015545232,3.2165,155.46,155.42,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729015545435,5.66,155.5,155.4,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729015545832,3.2162,155.47,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729015547050,5.66,155.5,155.4,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729015547051,24.71,155.48,155.4,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729015547334,7.0199,155.5,155.4,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729015547837,3.2162,155.47,155.44,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729015548228,24.71,155.51,155.4,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729015548435,5.66,155.5,155.4,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729015549038,3.2161,155.48,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729015549944,3.2162,155.48,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729015550137,5.66,155.5,155.44,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729015550534,3.2162,155.48,155.42,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729015550729,5.66,155.5,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729015551036,3.2159,155.49,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729015551633,3.2161,155.48,155.45,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729015553336,5.66,155.5,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729015553938,3.2163,155.47,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729015554145,5.66,155.5,155.4,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729015554648,3.2165,155.46,155.42,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729015556345,3.2165,155.46,155.43,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729015559150,5.66,155.5,155.4,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729015559451,5.66,155.5,155.42,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729015559452,3.2166,155.45,155.42,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729015559742,3.2168,155.44,155.4,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729015559947,15.45,155.47,155.4,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729015560646,15.45,155.47,155.4,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1729015560842,15.45,155.47,155.4,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729015561345,5.66,155.46,155.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015561550,5.66,155.46,155.24,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015561551,15.45,155.43,155.33,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015561740,3.2177,155.4,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729015561935,16.8176,155.45,155.35,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015562142,6.9835,155.46,155.38,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015563046,6.9835,155.46,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729015563546,3.2169,155.44,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729015563751,6.9835,155.46,155.4,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729015564052,6.9835,155.46,155.38,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1729015564247,3.2169,155.44,155.38,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1729015564649,3.2169,155.44,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729015565555,3.217,155.43,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729015565950,6.9835,155.46,155.38,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1729015566448,15.3560024,155.52,155.43,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015566657,18.0970024,155.57,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015566860,1.02202984,155.56,155.49,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015567155,18.73440839,155.6,155.51,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015567455,1.02187776,155.59,155.52,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729015567654,3.2141,155.57,155.53,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729015568646,18.73440839,155.6,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729015568647,3.2138,155.59,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729015568854,15.45,155.6,155.52,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1729015569045,7.0925,155.61,155.53,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015569046,1.0217661,155.59,155.53,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015569248,7.0925,155.61,155.53,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015569962,3.2138,155.59,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729015572465,3.214,155.58,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729015574058,3.2138,155.59,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729015574256,1.4325,155.61,155.53,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015574453,1.4325,155.61,155.53,16.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729015574654,3.2136,155.6,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729015575061,1.4325,155.61,155.53,16.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729015575253,3.2139,155.59,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729015575566,1.4325,155.61,155.52,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729015575567,15.45,155.6,155.52,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729015575960,3.214,155.58,155.54,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729015576360,15.45,155.6,155.52,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729015576657,3.2143,155.57,155.52,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729015577460,3.2143,155.57,155.54,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729015578466,15.45,155.6,155.52,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729015578658,3.2136,155.6,155.55,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015579263,3.2136,155.6,155.57,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729015579760,21.11,155.66,155.59,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729015579973,1.02157116,155.65,155.59,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729015580164,4.16722331,155.65,155.59,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729015580364,1.02157116,155.64,155.59,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729015580554,1.02157116,155.64,155.57,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015580756,4.23467116,155.63,155.57,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015580955,1.02157116,155.62,155.59,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729015581167,1.02157116,155.62,155.57,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015581370,3.2129,155.63,155.6,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729015581565,1.02150194,155.62,155.6,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729015582769,1.02150194,155.62,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729015582967,21.11,155.66,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729015583271,15.45,155.64,155.55,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015583470,15.45,155.64,155.52,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729015583471,3.76860418,155.63,155.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015583776,1.02150418,155.62,155.55,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015583965,1.02150418,155.62,155.57,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015584273,3.2131,155.62,155.58,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729015584775,15.45,155.64,155.55,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015584973,1.02151319,155.63,155.55,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015585477,8.81297067,155.66,155.57,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015585773,1.02149465,155.65,155.57,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015586167,3.2134,155.61,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729015586571,15.45,155.65,155.55,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015586771,3.2136,155.6,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729015586972,3.2136,155.6,155.55,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015587168,3.2128,155.64,155.6,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729015587371,5.66,155.66,155.57,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015587572,1.02141902,155.65,155.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015587780,1.02141543,155.65,155.62,18.663]
["bitfinex-derivatives","SOLF0:USTF0",1729015587966,15.34872032,155.7,155.62,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015588277,1.0211943,155.69,155.62,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015588678,3.2126,155.65,155.62,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015588875,30.79872032,155.7,155.62,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015589073,30.79872032,155.7,155.59,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729015589074,15.45,155.68,155.59,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729015589373,15.34872032,155.7,155.59,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729015589374,15.45,155.66,155.59,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729015589572,1.02117239,155.65,155.59,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729015589977,4.26376697,155.65,155.59,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729015590171,1.02117239,155.64,155.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015590371,1.02117239,155.64,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729015590871,3.2136,155.6,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729015591479,3.2137,155.59,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729015591776,21.11,155.63,155.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015592081,1.0215219,155.62,155.54,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1729015592283,1.0215219,155.62,155.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1729015592473,1.0215219,155.62,155.54,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729015592780,1.0215219,155.62,155.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1729015592973,3.2138,155.59,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729015593483,3.2139,155.58,155.54,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729015594494,15.45,155.61,155.54,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1729015594678,15.45,155.57,155.49,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729015594986,15.45,155.57,155.48,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1729015594987,18.73178252,155.57,155.48,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1729015595286,18.73178252,155.57,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729015596286,15.45,155.55,155.48,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729015596482,15.45,155.55,155.48,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729015596782,3.2155,155.51,155.48,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729015596972,21.00872032,155.62,155.49,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015597178,2.35095023,155.61,155.52,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015597481,3.214,155.58,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729015597688,1.329,155.61,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729015597883,1.02173412,155.6,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729015598085,3.2141,155.57,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729015598779,3.2146,155.55,155.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015598979,15.45,155.6,155.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015599177,1.02181079,155.59,155.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015599380,3.2147,155.55,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729015600381,15.45,155.6,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729015600582,3.2148,155.54,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729015601488,3.2148,155.54,155.5,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015601489,3.2151,155.53,155.5,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015601787,5.66,155.58,155.5,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015602406,3.2148,155.54,155.5,18.6654]
["bitfinex-derivatives","SOLF0:USTF0",1729015602588,5.66,155.58,155.5,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015602887,3.2146,155.55,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729015604285,5.66,155.58,155.5,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015604890,3.2144,155.56,155.5,18.6655]
["bitfinex-derivatives","SOLF0:USTF0",1729015605193,5.66,155.58,155.5,18.6655]
["bitfinex-derivatives","SOLF0:USTF0",1729015605984,3.215,155.53,155.5,18.6655]
["bitfinex-derivatives","SOLF0:USTF0",1729015607686,5.66,155.58,155.5,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015607885,3.2153,155.52,155.5,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015608393,5.66,155.58,155.5,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015608586,5.66,155.58,155.5,18.6655]
["bitfinex-derivatives","SOLF0:USTF0",1729015609400,5.66,155.58,155.52,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015609694,3.2147,155.55,155.52,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015609891,5.66,155.58,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729015610283,3.2148,155.54,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729015612299,5.66,155.58,155.5,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015612492,3.2153,155.52,155.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015612992,15.45,155.54,155.48,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729015613195,21.11,155.54,155.48,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729015614200,5.66,155.54,155.48,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729015614890,3.2155,155.51,155.48,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729015615696,5.66,155.54,155.48,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729015615697,3.2156,155.5,155.48,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729015616091,3.2156,155.5,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729015618198,5.66,155.54,155.46,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729015618504,21.11,155.54,155.46,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729015619901,3.2161,155.48,155.46,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729015620401,21.11,155.54,155.46,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1729015620601,3.2158,155.49,155.46,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1729015622304,3.2158,155.49,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729015623503,1.3041,155.55,155.46,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729015623804,3.2153,155.52,155.49,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729015624007,6.9641,155.55,155.48,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015624205,3.215,155.53,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729015624398,6.9641,155.55,155.48,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015624607,3.2155,155.51,155.48,18.6659]
["bitfinex-derivatives","SOLF0:USTF0",1729015629109,3.2148,155.54,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729015629712,3.2153,155.51,155.48,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1729015630014,15.45,155.55,155.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015630916,15.45,155.53,155.46,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729015631113,15.45,155.51,155.43,16.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729015631306,15.45,155.49,155.42,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729015631503,3.2167,155.45,155.42,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729015631709,21.11,155.49,155.42,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729015632108,24.27508518,155.49,155.42,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729015632306,21.11,155.49,155.42,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729015632517,21.11,155.49,155.42,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729015632715,2.7563,155.52,155.45,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015632907,5.66,155.53,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015633113,3.2155,155.51,155.47,18.6661]
["bitfinex-derivatives","SOLF0:USTF0",1729015634110,3.2155,155.51,155.48,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729015634414,5.66,155.55,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015634621,15.45,155.59,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729015634917,6.6819077,155.58,155.5,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729015635119,1.0219077,155.57,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729015635316,3.2146,155.55,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729015635518,3.2146,155.55,155.5,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729015635915,15.45,155.57,155.5,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729015636117,3.2145,155.55,155.5,16.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729015636514,5.66,155.58,155.5,16.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729015636715,5.66,155.58,155.5,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729015636716,3.2149,155.53,155.5,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729015637014,21.11,155.58,155.5,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729015637320,21.11,155.58,155.5,16.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729015637321,3.2146,155.55,155.5,16.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729015637517,3.2146,155.55,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729015638022,5.66,155.58,155.5,16.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729015638322,5.66,155.58,155.5,20.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729015638323,1.0219147,155.57,155.5,20.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729015638516,3.2149,155.54,155.5,20.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729015640024,3.215,155.53,155.5,20.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729015640616,3.215,155.53,155.5,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1729015641420,3.215,155.53,155.5,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729015641627,21.11,155.58,155.5,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729015641925,1.02192507,155.57,155.5,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729015642117,3.215,155.53,155.5,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729015642324,21.11,155.58,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729015642523,1.02192629,155.57,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729015642722,3.2145,155.56,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729015642914,21.11,155.58,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729015643118,1.02192567,155.57,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729015643816,3.2148,155.54,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729015644520,3.2148,155.54,155.5,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729015645027,21.11,155.58,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729015645228,3.2149,155.54,155.5,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729015645627,3.2149,155.54,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729015645832,4.0923,155.61,155.5,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729015645833,5.66,155.59,155.5,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729015646025,1.02184099,155.58,155.5,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729015646733,5.66,155.59,155.5,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729015647131,3.2144,155.56,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729015647535,3.2144,155.56,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729015648133,3.2138,155.59,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729015648429,2.7404,155.61,155.53,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015649134,3.2138,155.59,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729015649433,2.7404,155.61,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729015649734,16.47171564,155.6,155.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015649936,15.45,155.6,155.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729015650132,3.2144,155.56,155.53,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729015651334,15.45,155.6,155.5,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729015651535,1.02181692,155.59,155.5,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729015651937,3.2147,155.55,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729015652332,15.45,155.6,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729015652526,1.02181688,155.59,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729015653333,3.2148,155.54,155.5,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1729015654238,3.2151,155.53,155.5,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1729015654640,15.45,155.57,155.5,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729015654832,3.2147,155.54,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729015656241,3.2149,155.53,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729015656949,3.2149,155.54,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729015658445,3.2144,155.56,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729015659242,3.2144,155.56,155.51,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015659440,15.45,155.59,155.51,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015659641,25.1873,155.61,155.51,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015659838,1.02172884,155.6,155.51,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015660041,3.2147,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729015660241,15.45,155.57,155.5,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729015660543,3.2157,155.51,155.43,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015660738,15.45,155.56,155.47,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015660943,15.45,155.56,155.47,18.68985569]
["bitfinex-derivatives","SOLF0:USTF0",1729015661149,3.2146,155.57,155.49,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015661347,5.66,155.58,155.49,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015661548,5.66,155.58,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729015661749,5.66,155.58,155.49,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015662945,5.66,155.58,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729015663449,3.2148,155.56,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729015664254,3.2141,155.59,155.55,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729015664459,1.3923,155.62,155.55,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729015664649,1.02169407,155.61,155.55,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729015665555,3.2142,155.59,155.55,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729015666958,3.2142,155.59,155.53,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015667258,3.2139,155.6,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729015667553,1.3923,155.62,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729015667855,1.02169803,155.61,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729015668048,3.2142,155.59,155.53,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015668358,1.3923,155.62,155.53,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015668552,3.2138,155.6,155.53,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015668760,3.2138,155.6,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729015671058,1.3923,155.62,155.54,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729015671261,3.2144,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729015672458,3.2141,155.59,155.54,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729015673054,1.3923,155.62,155.54,16.7988]
["bitfinex-derivatives","SOLF0:USTF0",1729015673263,21.79670492,155.71,155.56,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015673454,21.79670492,155.71,155.56,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1729015673455,24.90508589,155.67,155.56,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1729015673655,1.02148589,155.66,155.56,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1729015674160,3.2133,155.63,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729015674850,5.66,155.66,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729015675050,16.4714265,155.65,155.56,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1729015675254,1.0214265,155.64,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729015676257,1.0214265,155.64,155.56,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1729015676458,15.45,155.62,155.55,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729015676858,3.2138,155.6,155.55,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729015677066,15.45,155.65,155.55,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729015677269,3.2135,155.62,155.56,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015677453,3.2135,155.62,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729015677659,15.45,155.65,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729015677967,3.2137,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729015682069,3.2134,155.62,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729015682461,8.4136,155.67,155.58,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015682660,1.02144351,155.66,155.58,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015682871,3.2131,155.64,155.58,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015683072,1.3652,155.67,155.59,8.83970108]
["bitfinex-derivatives","SOLF0:USTF0",1729015683367,21.79670492,155.71,155.55,18.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729015683368,15.37350492,155.71,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729015683561,65.11661192,155.87,155.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015683562,18.64680717,155.77,155.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015683761,18.64680717,155.77,155.66,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015683961,18.64680717,155.77,155.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015683962,20.01430717,155.77,155.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015684364,1.01292802,155.76,155.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015684867,1.01288434,155.75,155.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015685063,1.01288434,155.74,155.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015685262,1.01288434,155.73,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729015685463,3.2108,155.75,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729015685779,1.01288553,155.74,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729015685970,3.2112,155.73,155.7,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015686274,16.8175,155.77,155.7,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015686474,1.01283655,155.76,155.7,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015686676,1.01283655,155.76,155.66,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015686677,3.211,155.74,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729015686883,16.8175,155.77,155.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015687168,1.01283835,155.76,155.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015689471,3.2113,155.73,155.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015690171,22.4575,155.77,155.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015690380,3.2111,155.74,155.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015690678,4.55471139,155.78,155.69,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015690877,1.01284141,155.77,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729015691271,1.01284141,155.77,155.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015691474,1.01284141,155.77,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729015691774,16.46284141,155.77,155.69,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729015691969,3.2111,155.74,155.69,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729015692367,15.45,155.77,155.69,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729015692568,1.01283636,155.76,155.69,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729015692772,15.45,155.75,155.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015693078,3.2115,155.71,155.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015693265,15.45,155.73,155.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015693465,1.01291381,155.72,155.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015694377,3.2118,155.7,155.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015694672,3.2118,155.7,155.65,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729015694872,15.45,155.73,155.65,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729015695168,1.01292178,155.72,155.65,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729015695372,15.45,155.71,155.63,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1729015695572,3.2123,155.68,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729015695781,3.2123,155.68,155.63,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1729015696582,1.4308,155.72,155.63,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1729015696882,1.4308,155.72,155.64,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729015697271,1.01300694,155.71,155.64,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729015697880,1.01300694,155.71,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729015698079,1.01300694,155.71,155.64,22.5112]
["bitfinex-derivatives","SOLF0:USTF0",1729015698384,1.01300694,155.71,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729015698588,1.01300694,155.71,155.64,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729015698778,1.01300694,155.71,155.64,22.5112]
["bitfinex-derivatives","SOLF0:USTF0",1729015698979,1.3094,155.75,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729015699174,3.2113,155.73,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729015699373,1.01301239,155.72,155.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015699582,1.3094,155.75,155.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015699781,16.46301203,155.74,155.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015700081,3.2119,155.7,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729015700679,15.45,155.74,155.65,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1729015700880,15.45,155.72,155.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729015701183,1.01302305,155.71,155.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729015701386,1.01302305,155.71,155.66,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015701572,21.09,155.76,155.66,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015701777,1.01298368,155.75,155.66,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015702777,15.45,155.74,155.66,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015702979,1.01298368,155.73,155.66,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015703285,3.2119,155.7,155.66,18.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729015703983,15.45,155.72,155.64,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729015704182,15.45,155.7,155.64,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729015704391,1.01316736,155.69,155.6,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1729015704690,3.213,155.64,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729015705077,16.8782,155.7,155.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015705078,15.45,155.68,155.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015705386,3.2132,155.63,155.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015705888,3.2132,155.63,155.58,18.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729015705889,3.2136,155.62,155.58,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729015706077,15.45,155.66,155.58,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729015706783,1.01344184,155.65,155.58,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729015707379,3.2136,155.62,155.58,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729015707686,3.2136,155.62,155.58,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729015709690,3.2137,155.61,155.58,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729015709887,15.45,155.66,155.58,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729015710079,1.01344125,155.65,155.58,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729015710583,3.2132,155.63,155.58,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729015710788,15.45,155.63,155.54,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1729015711181,3.2139,155.6,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729015712087,3.2131,155.64,155.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015712385,3.2131,155.64,155.61,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015713181,3.2134,155.62,155.61,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015713486,15.45,155.68,155.6,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729015713688,1.01342462,155.67,155.6,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729015713890,3.2133,155.63,155.6,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729015714485,15.45,155.66,155.57,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729015714790,6.65357951,155.65,155.56,22.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729015714983,3.214,155.6,155.56,25.6197]
["bitfinex-derivatives","SOLF0:USTF0",1729015715389,3.214,155.6,155.56,22.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729015715593,3.214,155.6,155.56,25.6198]
["bitfinex-derivatives","SOLF0:USTF0",1729015716385,3.214,155.6,155.55,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729015716386,15.45,155.62,155.55,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729015716591,1.01377899,155.61,155.55,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729015716787,3.2139,155.6,155.55,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729015717182,15.45,155.62,155.55,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729015717392,3.2143,155.58,155.55,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729015717890,2.7578,155.64,155.55,16.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729015718093,1.01372238,155.63,155.55,16.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729015719089,3.2141,155.59,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729015719292,3.2141,155.59,155.55,16.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729015719495,15.45,155.63,155.55,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729015719695,3.2143,155.58,155.55,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729015719997,15.45,155.59,155.51,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015720296,1.01394497,155.58,155.49,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015720484,2.41364497,155.58,155.49,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015720691,3.2154,155.53,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729015721196,3.215,155.55,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729015721386,5.64,155.57,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729015721586,1.01412467,155.56,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729015721791,3.2155,155.52,155.48,20.0944]
["bitfinex-derivatives","SOLF0:USTF0",1729015722690,5.64,155.57,155.48,16.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729015722892,3.2151,155.54,155.48,16.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729015723094,5.64,155.57,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729015723296,3.215,155.55,155.51,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015723497,5.64,155.57,155.51,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015723696,1.01412578,155.56,155.51,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015724295,3.2151,155.54,155.51,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015725499,15.45,155.59,155.51,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015725700,28.9457,155.7,155.51,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015725701,6.65411861,155.58,155.51,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015725898,1.01411861,155.57,155.51,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015726204,3.2152,155.54,155.51,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015727107,3.2153,155.53,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729015728412,3.2153,155.53,155.37,4.23756117]
["bitfinex-derivatives","SOLF0:USTF0",1729015728413,15.45,155.52,155.43,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1729015728598,15.45,155.5,155.42,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729015728906,3.2168,155.46,155.42,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1729015729107,8.81807124,155.49,155.42,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1729015729618,8.81807124,155.49,155.42,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729015730104,3.2169,155.46,155.42,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1729015730305,8.81807124,155.49,155.39,11.475013]
["bitfinex-derivatives","SOLF0:USTF0",1729015730306,15.45,155.48,155.39,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1729015730698,3.2168,155.46,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729015730904,15.45,155.46,155.37,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729015731306,5.64,155.45,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729015731509,5.64,155.45,155.37,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729015731910,3.2175,155.42,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729015732103,3.2175,155.42,155.37,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729015732308,3.2178,155.41,155.37,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729015732510,5.64,155.45,155.33,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1729015732511,15.45,155.42,155.33,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1729015732701,15.45,155.4,155.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015732901,3.16864132,155.39,155.32,6.39741124]
["bitfinex-derivatives","SOLF0:USTF0",1729015733113,16.8513,155.4,155.32,6.39741124]
["bitfinex-derivatives","SOLF0:USTF0",1729015733413,15.45,155.38,155.3,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1729015733604,5.64,155.37,155.3,16.873]
["bitfinex-derivatives","SOLF0:USTF0",1729015734111,8.8587,155.37,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729015734411,5.64,155.37,155.3,16.873]
["bitfinex-derivatives","SOLF0:USTF0",1729015735212,3.2184,155.38,155.33,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729015736014,3.2187,155.37,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729015736211,5.64,155.39,155.3,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1729015736716,3.2191,155.35,155.3,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1729015737113,3.2196,155.32,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729015737318,5.64,155.35,155.26,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1729015738810,3.2199,155.31,155.26,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729015739008,5.64,155.35,155.26,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1729015739619,5.64,155.35,155.21,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729015739620,24.74,155.31,155.21,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729015739815,8.3648,155.3,155.21,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729015740019,3.221,155.26,155.21,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729015740214,8.3648,155.3,155.21,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729015740820,8.3648,155.3,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729015741214,3.2209,155.26,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729015741516,8.3648,155.3,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729015742115,3.2208,155.27,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729015742321,8.3648,155.3,155.22,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015742621,2.7248,155.3,155.22,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015742819,5.64,155.3,155.24,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015743018,5.64,155.33,155.24,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015743319,8.8595,155.33,155.24,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015743520,8.8595,155.33,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729015743723,5.64,155.33,155.24,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015743920,3.2196,155.32,155.24,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015744319,27.4513,155.36,155.24,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015744522,3.2193,155.34,155.27,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015744722,5.64,155.35,155.27,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015745024,2.7113,155.36,155.27,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015745226,3.17807124,155.49,155.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015745227,3.21847172,155.41,155.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015745428,5.64,155.45,155.32,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729015745631,3.2187,155.37,155.32,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729015745821,5.64,155.38,155.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015746328,3.2189,155.36,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729015747228,5.64,155.38,155.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015747723,8.8585,155.38,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729015747928,8.8585,155.38,155.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015748316,8.8585,155.38,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729015749126,3.2186,155.37,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729015750230,24.74,155.34,155.16,3.16488405]
["bitfinex-derivatives","SOLF0:USTF0",1729015750421,24.74,155.32,155.21,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729015750625,8.4212,155.31,155.21,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729015750822,8.4212,155.31,155.2,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729015750823,3.2212,155.25,155.2,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729015751023,3.2212,155.25,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729015751227,3.2212,155.25,155.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015751427,3.2212,155.25,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729015751628,3.2212,155.25,155.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015751822,3.2212,155.25,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729015752026,3.2213,155.24,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729015752625,30.38,155.27,155.15,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1729015752820,24.74,155.24,155.14,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729015753024,8.3378,155.23,155.14,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729015753224,24.74,155.22,155.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015753632,24.74,155.22,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729015754125,24.74,155.22,155.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015754326,24.74,155.22,155.12,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729015754631,24.74,155.22,155.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015754930,24.74,155.22,155.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1729015755518,3.2223,155.19,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729015755726,5.64,155.2,155.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015755928,2.6978,155.23,155.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015756117,5.64,155.22,155.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015756625,5.64,155.22,155.14,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015756829,2.6978,155.23,155.14,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015757330,5.9194,155.23,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729015757918,3.2217,155.22,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729015758124,3.2217,155.22,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729015758622,3.2217,155.22,155.14,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015759623,3.2217,155.22,155.18,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729015759928,2.6978,155.23,155.14,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015760126,3.2217,155.22,155.18,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729015760927,5.64,155.24,155.14,27.96052443]
["bitfinex-derivatives","SOLF0:USTF0",1729015761129,5.64,155.24,155.15,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729015761626,5.64,155.24,155.16,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729015762020,3.2221,155.2,155.16,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729015762827,3.2221,155.2,155.13,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015763123,3.2221,155.2,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729015763538,3.2218,155.22,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729015763929,3.2219,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729015765532,3.2219,155.21,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729015765731,5.66,155.25,155.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015765934,7.037,155.27,155.17,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1729015766239,3.221,155.26,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729015766639,10.2577,155.27,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729015767635,4.5977,155.27,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729015769535,1.377,155.27,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729015769738,3.2208,155.26,155.19,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015770039,1.377,155.27,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729015770838,3.2211,155.25,155.18,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729015771634,3.2209,155.26,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729015772031,1.377,155.27,155.19,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015772237,4.5978,155.27,155.19,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015772431,1.377,155.27,155.19,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015772634,7.017,155.27,155.19,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015772936,3.2209,155.26,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729015774038,3.2211,155.25,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729015774745,3.2211,155.25,155.19,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015774943,3.2209,155.26,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729015775146,7.017,155.27,155.19,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015775646,3.2209,155.26,155.19,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015776142,3.2209,155.26,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729015776330,3.2209,155.26,155.19,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015776331,7.017,155.27,155.19,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015776538,3.2213,155.24,155.19,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015776842,3.2213,155.24,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729015777046,3.2202,155.29,155.21,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015777242,5.64,155.3,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729015777638,3.2203,155.29,155.21,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1729015777836,5.64,155.3,155.21,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1729015778442,5.64,155.3,155.21,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015778644,3.17273103,155.29,155.21,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015778946,3.17273103,155.29,155.19,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729015779148,3.2212,155.25,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729015779644,3.17273103,155.29,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729015779840,3.2207,155.27,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729015780046,3.17273103,155.29,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729015780545,3.2212,155.25,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729015780846,3.2212,155.25,155.19,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729015781157,3.2212,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729015781535,3.2212,155.25,155.18,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015781741,3.2212,155.25,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729015781937,3.2209,155.26,155.18,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015782136,3.2209,155.26,155.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015782345,3.2209,155.26,155.23,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729015782549,5.64,155.28,155.21,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015782739,3.2206,155.27,155.21,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015782949,3.2206,155.27,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729015784038,3.2206,155.27,155.24,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729015784250,3.2203,155.29,155.21,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015784449,1.3002,155.32,155.22,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729015784641,6.65611576,155.31,155.22,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729015784846,5.64,155.31,155.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015785246,3.2205,155.28,155.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015785447,3.2205,155.28,155.21,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015785651,5.64,155.31,155.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015785953,3.2207,155.27,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729015786756,3.2206,155.28,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729015787656,5.64,155.31,155.23,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729015787954,3.2204,155.28,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729015789353,5.64,155.31,155.23,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729015789354,1.3884,155.39,155.27,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015789657,1.01568434,155.38,155.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015789851,3.2186,155.37,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729015795651,1.3884,155.39,155.31,26.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729015795857,1.3884,155.39,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729015795858,3.2189,155.36,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729015797568,3.2189,155.36,155.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015797871,3.2189,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729015798075,3.2191,155.35,155.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015798766,3.2191,155.35,155.29,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015798963,3.2191,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729015800060,5.64,155.38,155.3,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729015800367,1.01563401,155.37,155.3,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729015800762,3.2191,155.35,155.31,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729015801271,3.2191,155.35,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729015801468,5.64,155.38,155.32,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729015801675,1.01563934,155.37,155.32,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729015801872,1.01563934,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729015802174,4.23423934,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729015802375,3.2186,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729015802575,5.64,155.38,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729015802873,1.01557162,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729015804174,8.8584,155.38,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729015804475,1.01557796,155.37,155.28,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1729015804776,1.01557796,155.37,155.31,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729015805071,5.64,155.38,155.31,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729015805374,3.219,155.35,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729015806276,3.2195,155.33,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729015806476,15.47,155.36,155.27,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729015806671,1.01587075,155.35,155.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015806876,21.11,155.34,155.25,16.7706]
["bitfinex-derivatives","SOLF0:USTF0",1729015807078,15.47,155.32,155.25,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729015807375,1.01601375,155.31,155.25,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729015807575,1.01601375,155.31,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729015807768,1.01601375,155.31,155.25,16.7706]
["bitfinex-derivatives","SOLF0:USTF0",1729015807970,21.11,155.34,155.25,16.7706]
["bitfinex-derivatives","SOLF0:USTF0",1729015808269,1.01599096,155.33,155.25,16.7706]
["bitfinex-derivatives","SOLF0:USTF0",1729015808469,21.11,155.34,155.25,16.7706]
["bitfinex-derivatives","SOLF0:USTF0",1729015808678,3.2197,155.32,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729015808879,3.2197,155.32,155.25,16.7706]
["bitfinex-derivatives","SOLF0:USTF0",1729015808880,5.64,155.34,155.27,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729015809179,1.01583687,155.33,155.29,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729015809475,1.01583687,155.33,155.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015809476,5.64,155.37,155.31,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729015809675,4.23456659,155.36,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729015809976,1.01576659,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729015810277,5.64,155.37,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729015810481,1.01575505,155.36,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729015810775,3.2196,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729015810969,5.64,155.37,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729015811165,1.01578736,155.36,155.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015811372,3.2199,155.31,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729015811571,24.75,155.36,155.25,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729015811766,1.0158166,155.35,155.25,10.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729015811967,1.0158166,155.35,155.26,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729015812171,1.0158166,155.34,155.29,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729015812377,1.0158166,155.33,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729015812569,3.2191,155.35,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729015812880,1.01579261,155.34,155.29,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729015813178,7.0284,155.39,155.29,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1729015813380,1.01564839,155.38,155.29,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1729015813579,3.2188,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729015813779,1.01564839,155.35,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729015815077,4.23464839,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729015815278,3.219,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729015819382,1.3884,155.39,155.31,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729015819680,112.04950035,155.42,155.34,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729015819878,1.01544212,155.41,155.34,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729015820180,3.2183,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729015823586,3.2174,155.43,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729015823794,1.01536775,155.42,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729015823989,3.2174,155.43,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729015824292,3.2172,155.44,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729015824491,1.01515232,155.43,155.39,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729015824685,5.64,155.45,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729015824989,1.01508816,155.44,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729015825385,3.2166,155.47,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729015825594,1.01489922,155.46,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729015826281,3.2166,155.47,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729015827386,3.2168,155.46,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729015828789,5.64,155.49,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729015828790,3.217,155.45,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729015829190,3.217,155.45,155.4,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729015829794,3.217,155.45,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729015830390,5.64,155.49,155.4,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729015830594,24.75,155.47,155.35,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015830792,1.01487107,155.46,155.35,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015830991,3.2179,155.41,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729015831193,3.2179,155.41,155.35,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015831895,3.2179,155.41,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729015832996,3.2171,155.44,155.38,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729015833596,3.2171,155.44,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729015833795,5.64,155.49,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729015834095,3.2173,155.43,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729015841897,3.2173,155.43,155.41,18.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729015844197,3.2173,155.43,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729015844398,15.45,155.47,155.39,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015844598,15.45,155.45,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729015844788,3.85894991,155.44,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729015845096,1.01504991,155.43,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729015845297,3.2181,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729015845990,3.17508413,155.43,155.34,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015846295,3.2182,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729015848291,3.2185,155.38,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729015848696,15.45,155.41,155.33,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729015848897,15.45,155.39,155.3,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015849095,15.45,155.37,155.28,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1729015849297,1.01530774,155.36,155.28,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1729015849599,3.2193,155.34,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729015849794,21.09,155.37,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729015850097,1.01559277,155.36,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729015850696,3.2193,155.34,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729015850989,21.09,155.37,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729015851195,3.2195,155.33,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729015851596,18.64774325,155.35,155.25,25.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729015851793,3.2202,155.29,155.25,23.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729015851994,8.86544328,155.32,155.25,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729015852195,3.2204,155.29,155.22,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015852396,15.45,155.29,155.21,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729015852596,18.62680718,155.29,155.21,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729015852798,2.7753,155.28,155.21,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729015852992,5.64,155.27,155.21,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729015853390,5.64,155.27,155.22,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015853594,5.64,155.31,155.24,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729015853811,5.64,155.31,155.24,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729015853993,3.2201,155.3,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729015854199,5.64,155.31,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729015855202,3.2203,155.29,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729015855711,3.2204,155.28,155.24,27.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729015855900,5.64,155.31,155.22,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729015856393,5.64,155.31,155.22,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729015856594,30.37,155.31,155.21,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729015856791,1.01600277,155.3,155.21,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729015856996,3.221,155.26,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729015857504,3.2206,155.28,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729015857699,3.2206,155.28,155.23,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729015858103,3.2206,155.28,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729015860205,5.64,155.31,155.26,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729015860705,3.2202,155.29,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729015861309,5.64,155.31,155.23,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1729015861598,3.2206,155.28,155.23,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1729015861797,3.26471203,155.33,155.23,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1729015862101,2.7753,155.34,155.23,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1729015862102,1.4158,155.34,155.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729015862302,5.62,155.38,155.31,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729015862509,3.2188,155.36,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729015863205,3.2186,155.37,155.33,27.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729015863401,5.62,155.38,155.33,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729015863604,5.62,155.38,155.3,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729015864005,5.62,155.38,155.33,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729015864512,5.62,155.43,155.35,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729015864711,5.62,155.43,155.32,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729015864712,1.01534086,155.42,155.37,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729015865215,5.62,155.43,155.35,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729015865511,1.01522521,155.42,155.35,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729015865712,3.218,155.4,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729015866314,5.62,155.43,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729015866315,3.2179,155.41,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729015866518,5.62,155.43,155.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729015866713,4.23281237,155.42,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729015866909,5.62,155.43,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729015867111,1.01518462,155.42,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729015867616,1.01518462,155.42,155.36,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729015867814,1.01518462,155.42,155.33,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729015868213,1.01518462,155.42,155.35,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729015868411,5.62,155.43,155.35,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729015868716,7.0176,155.45,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729015868920,1.01513788,155.44,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729015869311,3.2176,155.42,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729015869819,3.2172,155.44,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729015870112,5.62,155.45,155.37,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1729015870312,1.01506614,155.44,155.37,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1729015870518,1.01506614,155.44,155.38,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1729015871519,3.2174,155.43,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729015871818,3.2174,155.43,155.38,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1729015872615,5.62,155.45,155.38,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1729015872816,3.2173,155.43,155.38,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1729015873121,3.2173,155.43,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729015873318,5.62,155.45,155.38,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1729015873518,3.2179,155.41,155.38,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1729015873816,3.2179,155.41,155.37,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729015874315,3.2175,155.43,155.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729015874511,1.3245,155.47,155.39,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729015874719,1.01499476,155.46,155.4,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729015875315,1.01499476,155.46,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729015875615,1.01499476,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729015876020,5.62,155.49,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729015876215,1.01496521,155.48,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729015876713,1.01496521,155.48,155.4,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729015876918,4.18288189,155.48,155.4,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729015877120,1.01496521,155.47,155.4,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729015877326,3.2175,155.43,155.4,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729015879035,3.2176,155.42,155.4,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729015879320,5.62,155.49,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729015879619,3.2177,155.42,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729015880621,8.84132135,155.45,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729015880820,8.84132135,155.45,155.32,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729015880821,1.01511923,155.44,155.32,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729015881122,3.63491923,155.44,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729015881323,3.2183,155.39,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729015882724,3.2184,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729015883228,24.73,155.43,155.32,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729015883424,1.01528668,155.42,155.32,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729015883726,5.62,155.41,155.32,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729015883925,1.01528668,155.4,155.32,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729015884420,1.01528668,155.4,155.32,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729015884725,3.2189,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729015885117,5.62,155.41,155.32,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729015885325,1.01536419,155.4,155.32,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1729015885520,5.62,155.43,155.32,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1729015885919,3.2183,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729015886325,5.62,155.43,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729015886525,3.2184,155.38,155.35,18.6789]
["bitfinex-derivatives","SOLF0:USTF0",1729015887121,3.2182,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729015887425,3.2182,155.39,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015887627,14.80219362,155.53,155.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015887815,3.2178,155.41,155.38,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1729015889919,3.2528557,155.46,155.38,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729015890129,1.01509884,155.45,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729015890625,1.01512275,155.44,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729015890821,1.01512275,155.43,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729015891022,4.23282275,155.42,155.38,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1729015891221,3.2177,155.42,155.38,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1729015891927,3.2261498,155.45,155.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729015891928,15.46,155.44,155.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729015892121,15.46,155.44,155.28,69.78461664]
["bitfinex-derivatives","SOLF0:USTF0",1729015892122,15.46,155.42,155.33,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1729015892322,4.21946683,155.41,155.33,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729015892531,3.2189,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729015892730,3.2189,155.36,155.32,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729015892731,15.46,155.39,155.32,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729015892925,1.01537737,155.38,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015893229,15.46,155.37,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729015893415,16.8055,155.37,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729015893620,3.2195,155.33,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729015896934,3.2196,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729015897822,2.7644,155.37,155.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729015898023,3.2199,155.31,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729015899527,2.7644,155.37,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729015899836,1.01562659,155.36,155.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729015900330,1.01561289,155.35,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729015900635,2.7644,155.37,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729015900827,3.2196,155.33,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729015902236,3.2196,155.33,155.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729015902434,3.2189,155.36,155.28,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729015902734,6.9655,155.37,155.28,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729015902932,3.2191,155.35,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729015903138,6.9655,155.37,155.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729015903332,25.77566154,155.36,155.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729015903639,3.2199,155.31,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729015903938,3.2199,155.31,155.25,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729015904641,3.2199,155.31,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729015905330,3.2201,155.3,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729015906938,8.83200705,155.33,155.25,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729015907127,5.62,155.32,155.25,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729015907328,8.83458413,155.32,155.25,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729015908033,3.2208,155.27,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729015908238,24.76,155.31,155.22,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729015908641,1.3479,155.3,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729015908844,24.76,155.29,155.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729015909045,3.2214,155.24,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729015909442,3.2214,155.24,155.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729015909947,5.62,155.28,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729015910847,3.2214,155.24,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729015911147,5.62,155.28,155.19,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729015911639,3.2212,155.25,155.21,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729015911836,3.2212,155.25,155.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729015912042,5.62,155.28,155.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729015912238,3.2207,155.27,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729015912446,3.2207,155.27,155.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729015913550,5.62,155.28,155.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729015913852,1.3479,155.3,155.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729015914051,3.2207,155.27,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729015914355,1.3479,155.3,155.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729015914548,5.62,155.31,155.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729015914748,1.01609582,155.3,155.23,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729015914951,1.01609582,155.3,155.23,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1729015915149,3.2205,155.28,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729015915452,5.62,155.31,155.23,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1729015915651,1.01608607,155.3,155.23,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1729015915852,1.01608607,155.3,155.24,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015916051,3.2203,155.29,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729015917164,3.2203,155.29,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729015921249,3.2208,155.27,155.23,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729015921655,3.2208,155.27,155.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729015921855,21.08,155.32,155.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729015922056,1.01602088,155.31,155.24,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015922258,5.62,155.32,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015922458,1.01600025,155.31,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015922658,3.2202,155.3,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015923364,5.62,155.32,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015924964,1.4363,155.34,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015925173,1.3185,155.38,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015925375,1.3185,155.38,155.33,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015925571,4.2343237,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729015925872,3.2187,155.37,155.33,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015926172,1.3185,155.38,155.33,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015926368,3.2187,155.37,155.33,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015926769,3.2188,155.36,155.33,18.6793]
["bitfinex-derivatives","SOLF0:USTF0",1729015927175,1.3185,155.38,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015927476,1.01555573,155.37,155.31,18.6796]
["bitfinex-derivatives","SOLF0:USTF0",1729015927973,3.2191,155.35,155.31,18.6796]
["bitfinex-derivatives","SOLF0:USTF0",1729015928175,1.379,155.39,155.33,18.6793]
["bitfinex-derivatives","SOLF0:USTF0",1729015928370,3.2186,155.37,155.33,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015928569,5.62,155.41,155.33,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015928769,1.01548545,155.4,155.33,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015928965,1.01548545,155.4,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015929170,3.2182,155.39,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015929467,1.01548545,155.38,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015929971,5.62,155.41,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015930161,1.01546829,155.4,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015930569,3.2182,155.39,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015930878,1.01546829,155.38,155.35,18.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729015931462,1.01546829,155.38,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015931669,8.8379,155.41,155.37,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729015931870,1.01535528,155.4,155.37,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729015932068,361.31,155.59,155.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015932379,3.217,155.45,155.41,18.6776]
["bitfinex-derivatives","SOLF0:USTF0",1729015932571,1.01519611,155.44,155.41,18.6776]
["bitfinex-derivatives","SOLF0:USTF0",1729015932876,3.27206445,155.48,155.39,18.678]
["bitfinex-derivatives","SOLF0:USTF0",1729015933077,1.01503574,155.47,155.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015933274,1.01503574,155.47,155.41,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015933471,4.23193574,155.46,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729015933668,3.2169,155.46,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729015933869,7.031,155.49,155.41,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015934077,3.2169,155.45,155.41,18.6776]
["bitfinex-derivatives","SOLF0:USTF0",1729015934276,3.2169,155.45,155.41,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015935276,3.2168,155.46,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729015935777,7.031,155.49,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729015935981,3.2169,155.45,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729015936772,3.2169,155.45,155.41,18.6777]
["bitfinex-derivatives","SOLF0:USTF0",1729015936975,3.2173,155.44,155.4,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729015937171,3.15181772,155.48,155.4,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729015937377,1.01493474,155.47,155.4,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729015937577,3.2169,155.45,155.41,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015938075,3.2169,155.45,155.41,18.6777]
["bitfinex-derivatives","SOLF0:USTF0",1729015938467,3.2167,155.47,155.42,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729015938781,1.01488592,155.46,155.42,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729015938972,4.23168592,155.46,155.42,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729015939172,3.2168,155.46,155.42,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729015940276,3.217,155.45,155.41,18.6776]
["bitfinex-derivatives","SOLF0:USTF0",1729015940468,3.14827708,155.48,155.39,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729015940675,15.46,155.46,155.39,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729015940974,1.01498564,155.45,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015941181,3.14792645,155.44,155.35,24.31741653]
["bitfinex-derivatives","SOLF0:USTF0",1729015941379,1.01498564,155.43,155.35,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1729015941571,1.01498564,155.43,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729015941768,3.14792645,155.44,155.35,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1729015941969,3.218,155.4,155.37,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729015945883,3.2185,155.38,155.35,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1729015946183,15.46,155.42,155.34,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1729015946579,7.0362,155.43,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729015946580,15.46,155.4,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729015946785,15.46,155.38,155.3,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015947079,3.2197,155.32,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729015947279,15.46,155.38,155.28,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1729015947280,5.62,155.35,155.28,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729015947985,3.2202,155.29,155.25,18.6809]
["bitfinex-derivatives","SOLF0:USTF0",1729015948289,3.2202,155.29,155.25,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1729015949479,3.2202,155.29,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729015950392,15.46,155.34,155.25,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1729015950688,1.01583533,155.33,155.25,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1729015950888,3.2203,155.29,155.25,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1729015952487,3.22,155.31,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729015952688,15.46,155.34,155.25,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1729015952997,15.46,155.32,155.23,16.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729015953190,15.46,155.32,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729015953191,3.2206,155.28,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729015953499,7.0205,155.31,155.23,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015953798,3.2207,155.27,155.23,18.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729015954294,3.2207,155.27,155.23,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015955396,7.0205,155.31,155.23,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015955702,5.6,155.31,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015957204,3.2203,155.29,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729015959808,3.2198,155.31,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729015960009,3.2198,155.31,155.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015960207,6.9664,155.35,155.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015960511,16.7679,155.36,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015960512,6.9079,155.36,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015960807,1.01573759,155.35,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015961008,5.6,155.36,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015961508,3.219,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729015961711,5.6,155.36,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015962707,8.8189,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729015963704,8.8189,155.36,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729015964511,3.219,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729015964711,5.6,155.36,155.31,18.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729015965009,3.2195,155.33,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015965210,3.2195,155.33,155.29,18.6801]
["bitfinex-derivatives","SOLF0:USTF0",1729015965401,5.6,155.36,155.29,18.6801]
["bitfinex-derivatives","SOLF0:USTF0",1729015965599,3.2198,155.31,155.27,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1729015965815,2.7521,155.35,155.27,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1729015966803,3.2195,155.33,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729015967609,2.7521,155.35,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729015968306,2.7521,155.35,155.27,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1729015968702,3.2198,155.32,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729015969809,3.2199,155.31,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729015971713,3.2197,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729015973711,3.2195,155.33,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729015977819,3.2195,155.33,155.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015978220,2.7521,155.35,155.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015978415,5.6,155.36,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729015978725,5.6,155.36,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015979124,3.2193,155.34,155.31,18.6797]
["bitfinex-derivatives","SOLF0:USTF0",1729015979918,3.2191,155.35,155.31,18.6797]
["bitfinex-derivatives","SOLF0:USTF0",1729015980224,5.6,155.36,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015980625,5.79961558,155.39,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015980823,1.0156315,155.38,155.33,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015981017,85.0,155.45,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015981220,1.01540801,155.42,155.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015981919,3.2176,155.42,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729015982116,6.9659,155.44,155.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015982426,1.015165,155.43,155.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015982629,4.232565,155.43,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729015982821,3.2174,155.43,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729015983028,6.9659,155.44,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729015984527,3.2175,155.42,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729015985129,342.0,155.49,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729015985324,16.0718,155.58,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729015985325,68.04974878,155.67,155.49,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729015985623,68.04974878,155.67,155.64,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729015985926,68.04974878,155.67,155.62,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729015986129,68.04974878,155.67,155.6,18.6736]
["bitfinex-derivatives","SOLF0:USTF0",1729015986323,68.04974878,155.67,155.6,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1729015986723,68.04974878,155.67,155.61,4.17906533]
["bitfinex-derivatives","SOLF0:USTF0",1729015986930,68.04974878,155.67,155.62,4.17906533]
["bitfinex-derivatives","SOLF0:USTF0",1729015987129,68.04974878,155.67,155.63,1.60733282]
["bitfinex-derivatives","SOLF0:USTF0",1729015987427,68.04974878,155.67,155.64,1.60733282]
["bitfinex-derivatives","SOLF0:USTF0",1729015987631,68.04974878,155.67,155.65,4.17905051]
["bitfinex-derivatives","SOLF0:USTF0",1729015987934,68.04974878,155.67,155.66,2.02645051]
["bitfinex-derivatives","SOLF0:USTF0",1729015988237,68.04974878,155.67,155.62,0.88378777]
["bitfinex-derivatives","SOLF0:USTF0",1729015988532,68.04974878,155.67,155.63,3.21463285]
["bitfinex-derivatives","SOLF0:USTF0",1729015988828,68.04974878,155.67,155.58,25.57378777]
["bitfinex-derivatives","SOLF0:USTF0",1729015989034,68.04974878,155.67,155.59,3.21465644]
["bitfinex-derivatives","SOLF0:USTF0",1729015989227,68.04974878,155.67,155.6,3.21465644]
["bitfinex-derivatives","SOLF0:USTF0",1729015989428,59.47661192,155.67,155.61,3.21465644]
["bitfinex-derivatives","SOLF0:USTF0",1729015989631,59.47661192,155.67,155.59,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729015991140,3.2117,155.71,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729015991141,6.26,155.68,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729015991334,6.26,155.68,155.56,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729015991533,6.26,155.68,155.56,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1729015991731,6.26,155.68,155.56,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729015991934,6.26,155.68,155.56,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1729015992431,3.2124,155.67,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729015993543,3.2124,155.67,155.56,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1729015994135,6.26,155.66,155.56,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1729015994437,2.773,155.65,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729015996445,5.99950347,155.65,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729015996935,5.99950347,155.65,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729015998837,9.21230347,155.65,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729015999038,30.95,155.64,155.53,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1729015999531,3.2136,155.62,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729015999735,30.95,155.64,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729016001244,30.95,155.64,155.53,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729016001543,3.2138,155.6,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729016001843,6.26,155.6,155.51,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1729016002040,6.26,155.6,155.51,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729016002238,1.3922,155.59,155.48,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1729016002634,6.26,155.58,155.48,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1729016002940,1.4197,155.57,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729016003136,2.7782,155.57,155.48,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1729016003349,5.9928,155.57,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729016003645,9.22707595,155.57,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729016004034,15.48707595,155.57,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729016004845,6.01247595,155.57,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729016005047,3.2146,155.56,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729016005446,3.2152,155.54,155.47,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729016005647,12.27247595,155.57,155.36,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1729016005648,36.96247595,155.57,155.44,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1729016005850,6.26,155.56,155.44,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1729016006149,3.2156,155.52,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729016006546,3.2158,155.51,155.44,34.167]
["bitfinex-derivatives","SOLF0:USTF0",1729016006938,3.2158,155.51,155.44,27.907]
["bitfinex-derivatives","SOLF0:USTF0",1729016010151,3.2158,155.51,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016010947,3.2159,155.5,155.45,18.6569]
["bitfinex-derivatives","SOLF0:USTF0",1729016012446,3.2148,155.56,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729016012649,6.01247595,155.57,155.53,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016013352,3.2148,155.56,155.53,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016013655,6.01247595,155.57,155.53,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016014540,3.2148,155.56,155.53,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016015354,6.01247595,155.57,155.53,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016015554,2.7782,155.57,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016016455,5.9926,155.57,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016016756,5.9926,155.57,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729016016952,5.9926,155.57,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016017753,5.9926,155.57,155.52,18.6554]
["bitfinex-derivatives","SOLF0:USTF0",1729016019353,5.9926,155.57,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729016019550,5.9926,155.57,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016019956,5.9926,155.57,155.52,18.6554]
["bitfinex-derivatives","SOLF0:USTF0",1729016021960,3.2147,155.56,155.52,18.6554]
["bitfinex-derivatives","SOLF0:USTF0",1729016022453,2.7782,155.57,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016022657,1.3922,155.59,155.52,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016022855,1.3059,155.61,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729016023050,1.4226,155.64,155.58,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016023855,3.2136,155.61,155.58,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016026864,3.2136,155.61,155.56,18.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729016027464,1.4226,155.64,155.56,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016027652,1.4226,155.64,155.58,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016028056,1.4226,155.64,155.55,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729016028057,3.2137,155.61,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729016028259,1.4226,155.64,155.56,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016028859,3.2139,155.6,155.56,18.6545]
["bitfinex-derivatives","SOLF0:USTF0",1729016029963,3.2136,155.61,155.56,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016030164,109.05561249,155.63,155.56,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016030560,3.214,155.6,155.56,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016030960,3.214,155.6,155.56,18.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729016031156,3.2143,155.58,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016031360,3.2143,155.58,155.54,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016031954,3.2143,155.58,155.54,24.6149]
["bitfinex-derivatives","SOLF0:USTF0",1729016032159,3.2141,155.59,155.54,24.6149]
["bitfinex-derivatives","SOLF0:USTF0",1729016033871,3.2141,155.59,155.54,18.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729016035272,3.2141,155.59,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016035471,109.05561249,155.63,155.58,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016036074,3.2139,155.6,155.58,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016036864,3.2135,155.62,155.58,18.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729016037870,107.63311249,155.63,155.58,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016038072,3.2134,155.62,155.58,18.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729016038265,107.63311249,155.63,155.54,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729016038471,16.45385563,155.62,155.54,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729016038763,3.2143,155.58,155.54,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1729016038970,3.2143,155.58,155.54,22.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729016039165,107.63311249,155.63,155.54,22.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729016039369,107.63311249,155.63,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729016039370,3.2139,155.6,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729016039671,107.63311249,155.63,155.54,22.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729016039871,1.01380688,155.62,155.54,22.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729016040072,3.2141,155.59,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729016040972,3.2137,155.61,155.57,18.6543]
["bitfinex-derivatives","SOLF0:USTF0",1729016041771,1.3725,155.63,155.57,18.6543]
["bitfinex-derivatives","SOLF0:USTF0",1729016041971,3.2139,155.6,155.57,18.6543]
["bitfinex-derivatives","SOLF0:USTF0",1729016042163,1.3725,155.63,155.57,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016042367,15.44,155.61,155.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729016042876,16.8125,155.63,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016043171,1.01383967,155.62,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016043572,1.01381609,155.61,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016043775,16.8125,155.63,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729016043974,1.01378484,155.62,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729016044368,3.2141,155.59,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729016045374,16.8125,155.63,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729016045573,1.01386523,155.62,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729016046572,3.2142,155.59,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729016047670,3.2142,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729016048676,16.8125,155.63,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729016048886,15.44,155.61,155.52,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1729016049186,1.01382775,155.6,155.52,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1729016049680,3.2147,155.56,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729016050280,3.2147,155.56,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729016050774,3.2147,155.56,155.52,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1729016050974,3.2147,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729016051781,21.1,155.61,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729016051971,3.2148,155.55,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729016052673,3.2148,155.55,155.52,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1729016052674,21.1,155.61,155.52,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1729016052875,1.3725,155.63,155.56,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016053474,3.2136,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729016053684,1.3725,155.63,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729016053984,1.3725,155.63,155.56,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1729016054183,3.2137,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729016054578,1.3725,155.63,155.57,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016054783,3.22650347,155.65,155.57,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016054983,1.01369127,155.64,155.57,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016055174,3.24396141,155.64,155.57,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016055375,3.2135,155.62,155.58,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729016055979,3.2136,155.61,155.58,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729016056278,3.17450308,155.64,155.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729016056476,3.2136,155.61,155.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729016056684,3.17546778,155.63,155.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729016056876,21.1,155.66,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729016057071,3.2138,155.61,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729016058280,3.2138,155.6,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729016059278,3.21203519,155.63,155.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729016059477,3.2144,155.58,155.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729016059778,3.1757065,155.63,155.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729016059978,15.44,155.64,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016060180,1.01377235,155.63,155.55,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1729016060383,3.19628204,155.62,155.55,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1729016060686,5.66,155.66,155.55,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1729016060985,1.01374761,155.65,155.57,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016061173,1.01374761,155.64,155.57,18.6543]
["bitfinex-derivatives","SOLF0:USTF0",1729016061378,1.01374761,155.64,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729016061677,1.01374761,155.64,155.55,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1729016062471,3.2136,155.61,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729016062671,18.0534,155.67,155.57,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016062876,6.67371026,155.66,155.57,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016063186,3.2132,155.63,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729016063774,3.2135,155.62,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729016067085,3.2137,155.61,155.55,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1729016067784,3.2137,155.61,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729016069185,15.44,155.63,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729016069380,1.01370762,155.62,155.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729016069781,15.44,155.65,155.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729016069782,3.2133,155.63,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729016069985,1.01371351,155.62,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729016070188,3.25585937,155.64,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729016070379,3.2137,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729016070575,3.2137,155.61,155.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729016070780,3.2137,155.61,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729016071487,3.2135,155.62,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729016072386,3.2136,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729016072589,3.2136,155.61,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729016074192,3.2138,155.6,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729016074691,3.25585937,155.64,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729016074893,1.0137062,155.63,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729016075388,3.2139,155.6,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729016077803,3.2139,155.6,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729016080398,3.2139,155.6,155.57,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1729016080894,106.21718974,155.7,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729016081199,1.01360681,155.66,155.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729016082394,1.01360681,155.66,155.64,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1729016082697,1.3073,155.67,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729016082899,4.5198,155.67,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729016083201,1.3073,155.67,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729016083696,1.3073,155.67,155.64,13.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729016084198,4.5197,155.67,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729016085704,229.0,155.87,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729016085997,9.88,155.68,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729016086201,3.2118,155.7,155.62,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1729016086500,9.88,155.68,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729016086796,9.88,155.68,155.6,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016086797,4.6273,155.69,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729016087498,1.4152,155.69,155.66,13.0925]
["bitfinex-derivatives","SOLF0:USTF0",1729016087702,13.0916,155.71,155.66,13.0925]
["bitfinex-derivatives","SOLF0:USTF0",1729016088003,1.3659,155.72,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729016088398,1.3659,155.72,155.67,13.0922]
["bitfinex-derivatives","SOLF0:USTF0",1729016088698,1.3659,155.72,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729016088909,1.3659,155.72,155.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016089095,9.88,155.71,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729016089292,13.0917,155.71,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729016089698,9.88,155.7,155.65,13.0926]
["bitfinex-derivatives","SOLF0:USTF0",1729016089903,3.2117,155.71,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729016090590,16.7859,155.72,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729016090793,3.2118,155.7,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729016091802,16.7859,155.72,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729016092003,3.2121,155.69,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729016093498,15.42,155.68,155.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016093696,15.42,155.68,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016093697,15.42,155.68,155.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016094305,3.2126,155.67,155.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016094604,15.42,155.66,155.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016094795,15.42,155.66,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729016094796,3.2128,155.65,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729016095197,15.42,155.66,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729016095402,3.213,155.64,155.61,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729016096695,3.213,155.64,155.56,5.98909533]
["bitfinex-derivatives","SOLF0:USTF0",1729016096696,3.2133,155.63,155.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016096999,15.42,155.64,155.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016097402,3.2134,155.62,155.59,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729016099100,15.42,155.62,155.56,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729016099300,15.42,155.62,155.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016099498,15.42,155.62,155.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016099696,3.2139,155.6,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729016100302,15.42,155.62,155.57,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729016100602,15.42,155.6,155.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016100912,15.42,155.58,155.5,0.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729016101107,3.2146,155.57,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729016101303,3.2146,155.57,155.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016101803,3.2146,155.56,155.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016102007,15.42,155.58,155.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016103007,15.42,155.58,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729016103008,3.2145,155.57,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729016105808,15.42,155.56,155.48,3.13932559]
["bitfinex-derivatives","SOLF0:USTF0",1729016106011,15.42,155.56,155.41,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1729016106012,15.42,155.51,155.45,0.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729016106414,3.2161,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729016107206,1.326,155.54,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729016107410,3.2159,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729016107915,3.2164,155.48,155.45,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729016108111,15.42,155.52,155.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016108308,1.326,155.54,155.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016108309,15.42,155.5,155.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016108508,15.42,155.48,155.39,0.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729016108710,15.42,155.48,155.39,19.63579832]
["bitfinex-derivatives","SOLF0:USTF0",1729016109016,15.42,155.48,155.39,21.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729016109204,15.42,155.48,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729016109404,15.42,155.46,155.39,24.20789613]
["bitfinex-derivatives","SOLF0:USTF0",1729016109605,15.42,155.46,155.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016109815,3.2173,155.44,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729016110315,3.2173,155.44,155.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016110316,3.2173,155.44,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729016110505,15.42,155.46,155.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016111002,3.2172,155.44,155.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016111201,15.42,155.46,155.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016111612,3.217,155.45,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729016111810,15.42,155.46,155.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016112011,1.3732,155.47,155.35,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016112012,15.42,155.43,155.35,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016112211,15.42,155.43,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729016112615,3.2179,155.41,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729016112815,15.42,155.41,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729016113009,15.42,155.41,155.29,0.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729016113010,15.42,155.39,155.32,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016113215,3.2189,155.36,155.29,21.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729016113515,15.42,155.39,155.29,21.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729016113922,3.2186,155.37,155.33,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729016114215,15.42,155.39,155.33,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729016114411,2.7476,155.4,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729016114618,2.7476,155.4,155.33,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016115014,5.9657,155.4,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729016115316,2.7476,155.4,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729016115910,1.403,155.4,155.35,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016116112,16.7993,155.45,155.35,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016116318,3.2173,155.43,155.37,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016116515,1.3793,155.45,155.37,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016116919,3.2171,155.44,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729016117311,3.2171,155.44,155.37,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729016117515,3.2171,155.44,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729016118420,3.2174,155.43,155.37,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729016118618,15.42,155.43,155.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016118921,3.2173,155.44,155.37,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016119114,16.7993,155.45,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729016120223,3.2173,155.44,155.37,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016120418,2.7183,155.46,155.39,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016120917,2.7183,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729016122409,5.935,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729016123122,5.6,155.48,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729016123321,5.6,155.48,155.41,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016123516,8.3272,155.51,155.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016124118,2.7272,155.51,155.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016124318,3.216,155.5,155.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016125024,3.2161,155.49,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729016125225,15.42,155.5,155.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016125920,15.42,155.48,155.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016126322,3.2168,155.46,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729016127421,15.42,155.48,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729016127625,3.2166,155.47,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729016129127,3.2167,155.46,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729016129518,3.2167,155.46,155.38,18.60227896]
["bitfinex-derivatives","SOLF0:USTF0",1729016129716,3.2167,155.46,155.38,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016129921,15.42,155.46,155.37,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016130226,1.3802,155.45,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729016131229,3.2175,155.43,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729016132122,3.2177,155.42,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729016132427,15.42,155.41,155.35,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016132927,15.42,155.41,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729016132928,3.218,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729016133124,15.42,155.39,155.3,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016133331,15.42,155.39,155.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016133630,18.6383,155.39,155.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016134214,18.6383,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729016134420,18.6378,155.41,155.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016134619,18.6378,155.41,155.32,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016134620,15.42,155.41,155.32,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016135021,3.218,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729016135727,15.42,155.41,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729016135928,3.2181,155.39,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729016137232,3.218,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729016138121,15.42,155.41,155.31,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729016138429,15.42,155.41,155.32,21.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729016138831,18.6379,155.41,155.33,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016139527,3.218,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729016140120,2.7044,155.44,155.34,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016140322,18.1244,155.44,155.34,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016140521,2.7044,155.44,155.38,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016140723,2.7044,155.44,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729016141831,2.7044,155.44,155.38,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729016142131,2.7044,155.44,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729016142528,15.42,155.48,155.38,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729016142726,21.02,155.5,155.41,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016143327,3.2164,155.48,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729016145034,3.2168,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729016145233,15.42,155.46,155.37,3.23031462]
["bitfinex-derivatives","SOLF0:USTF0",1729016145531,18.6372,155.44,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729016146335,18.6372,155.44,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729016147825,18.6372,155.44,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729016148440,3.2172,155.44,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729016149134,3.2172,155.44,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729016149332,1.321,155.45,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729016149535,2.666,155.45,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729016149934,3.2172,155.44,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729016151836,3.2174,155.43,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729016152037,2.666,155.45,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729016152538,3.2172,155.44,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729016153139,5.8829,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729016153738,5.8829,155.45,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729016154437,3.2171,155.44,155.41,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729016154638,3.2171,155.44,155.38,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016154936,3.2171,155.44,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729016156745,2.666,155.45,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729016156941,15.42,155.42,155.32,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016157242,21.02,155.42,155.33,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016157542,3.2181,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729016157742,21.02,155.42,155.32,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016157941,21.02,155.42,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729016157942,3.2184,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729016158441,3.2184,155.38,155.32,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016158841,3.2184,155.38,155.3,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016159041,3.2184,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729016159243,3.219,155.35,155.3,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016159641,3.2189,155.36,155.33,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729016160236,3.2189,155.36,155.3,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016160445,3.2189,155.36,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729016160645,2.6951,155.37,155.3,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016160843,5.6,155.41,155.32,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016161043,2.6842,155.42,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729016161544,5.9018,155.42,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729016161744,7.0265,155.44,155.37,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016161937,1.4265,155.44,155.37,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016162134,2.6842,155.48,155.39,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016162333,8.2842,155.48,155.39,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016162745,2.6842,155.48,155.41,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016163333,2.6842,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729016164160,1.3629,155.5,155.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016164452,2.6525,155.54,155.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016164750,1.3411,155.54,155.49,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016164941,8.2996,155.58,155.49,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729016165140,1.01416045,155.57,155.49,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729016165445,3.2151,155.54,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729016165644,15.42,155.54,155.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016165845,3.2157,155.52,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729016166843,15.42,155.52,155.43,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016167056,15.42,155.48,155.4,3.26679583]
["bitfinex-derivatives","SOLF0:USTF0",1729016167238,15.42,155.48,155.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016167548,18.6364,155.48,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729016167943,3.2164,155.48,155.44,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729016168141,1.3122,155.5,155.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016170342,24.71,155.56,155.44,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016170549,5.6,155.55,155.46,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016170751,3.215,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729016171143,5.6,155.57,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729016171336,3.215,155.55,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729016171739,5.6,155.57,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729016171948,3.215,155.55,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729016172151,4.2631,155.58,155.49,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016172353,6.059,155.58,155.49,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016172648,6.059,155.58,155.5,3.23253271]
["bitfinex-derivatives","SOLF0:USTF0",1729016172849,6.059,155.58,155.54,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729016173547,1.4291,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729016173953,1.4291,155.58,155.43,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729016174146,1.4291,155.58,155.46,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016174544,3.2149,155.55,155.46,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016174858,1.4291,155.58,155.46,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016175347,1.4291,155.58,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729016175539,3.2146,155.56,155.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016176551,3.2146,155.56,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729016176949,3.2149,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729016177250,1.4291,155.58,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729016178450,3.2147,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729016178953,1.4291,155.58,155.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016179143,3.2149,155.55,155.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016179347,26.1391,155.58,155.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016179646,5.6,155.57,155.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016180156,3.215,155.55,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729016180451,3.2152,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729016184047,1.3112,155.6,155.51,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016184252,1.0140426,155.59,155.53,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016184442,3.27866923,155.63,155.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016184641,1.01392218,155.6,155.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016185960,3.214,155.59,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729016187552,3.2139,155.6,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729016187852,34.90903319,155.64,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729016188049,34.90903319,155.64,155.5,0.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729016188050,3.2146,155.57,155.5,0.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729016188249,3.2146,155.57,155.51,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016188556,3.2147,155.56,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729016188753,24.71,155.57,155.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016188952,1.369,155.55,155.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016189157,3.2154,155.53,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729016189748,3.2157,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729016189951,3.2157,155.51,155.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016190156,26.079,155.55,155.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016190463,3.2156,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729016190755,1.369,155.55,155.47,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016190962,4.584,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729016191651,1.369,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729016191856,3.215,155.54,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729016192051,1.369,155.55,155.47,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016192255,69.46,155.63,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729016192256,3.2144,155.58,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729016192758,7.0163,155.6,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729016193062,3.2144,155.57,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729016193564,3.2144,155.58,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729016193959,7.0163,155.6,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729016194262,1.01400573,155.59,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729016194764,3.2144,155.58,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729016194961,1.4163,155.6,155.54,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016196056,5.6,155.64,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729016196253,1.01372377,155.63,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729016196458,3.2135,155.62,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729016196962,5.6,155.64,155.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016197162,3.2129,155.65,155.56,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1729016197568,4.0378,155.66,155.56,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1729016197765,3.213,155.64,155.56,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1729016198068,4.0378,155.66,155.59,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016198266,5.9127,155.66,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729016198463,5.9127,155.66,155.59,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016198660,5.6,155.69,155.55,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016198661,5.6,155.69,155.61,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016198864,1.4154,155.71,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729016199075,1.01334457,155.7,155.64,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1729016199268,1.4154,155.71,155.64,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1729016199469,3.2121,155.69,155.61,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016199671,3.2121,155.69,155.62,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016199878,3.2121,155.69,155.65,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729016200384,1.4154,155.71,155.62,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016200568,1.4154,155.71,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729016200876,3.2118,155.7,155.63,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016201271,1.4154,155.71,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729016201474,3.2117,155.71,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729016201682,5.6,155.73,155.63,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016201881,2.773,155.74,155.64,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016202385,2.773,155.74,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729016202386,27.483,155.74,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729016202880,2.773,155.74,155.64,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016203181,1.3295,155.76,155.69,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016203385,1.3465,155.8,155.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016203683,1.01277889,155.79,155.71,3.17033563]
["bitfinex-derivatives","SOLF0:USTF0",1729016203878,4.22297589,155.78,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729016204079,3.2102,155.78,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729016204282,1.3465,155.8,155.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016204480,5.58,155.87,155.74,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016204684,1.01241371,155.86,155.74,25.6809]
["bitfinex-derivatives","SOLF0:USTF0",1729016205276,1.01241371,155.86,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729016205277,3.2104,155.77,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729016205476,24.71,155.81,155.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016205683,30.29,155.81,155.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016205881,3.2107,155.76,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729016206084,30.29,155.81,155.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016206273,1.01256009,155.8,155.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016206473,1.01256009,155.8,155.69,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729016206675,1.01256009,155.8,155.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016206875,3.2104,155.77,155.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016207074,30.29,155.81,155.69,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729016207677,24.71,155.83,155.7,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016207883,1.01250425,155.82,155.7,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016208183,1.01250425,155.82,155.73,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016208483,4.0,155.85,155.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016208685,3.2093,155.82,155.75,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016209185,3.2093,155.82,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729016209383,3.2098,155.8,155.75,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016209578,28.71,155.85,155.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016209786,1.01225987,155.84,155.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016209988,6.59225987,155.84,155.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016210182,3.2102,155.78,155.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016210482,24.71,155.83,155.72,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729016210670,3.2105,155.77,155.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016211280,24.71,155.83,155.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016211475,24.71,155.81,155.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016211680,5.58,155.8,155.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016211885,3.2105,155.77,155.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016212076,5.58,155.8,155.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016212384,24.71,155.78,155.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016212586,1.3226,155.77,155.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016212885,3.9496,155.77,155.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016213382,24.71,155.75,155.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016213680,3.2124,155.67,155.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016213888,5.58,155.72,155.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016214074,5.58,155.71,155.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016214682,5.58,155.74,155.62,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1729016215987,3.2123,155.68,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729016216187,3.2123,155.68,155.62,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1729016216587,3.2123,155.68,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729016217385,3.2124,155.67,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729016217778,24.71,155.73,155.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016217982,3.2129,155.65,155.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016218177,24.71,155.73,155.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016218386,24.71,155.73,155.62,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729016218585,3.2127,155.66,155.62,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729016219481,3.2127,155.66,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729016220587,3.2118,155.7,155.62,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729016220781,24.71,155.73,155.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016221179,3.9496,155.77,155.65,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016221386,6.59301442,155.76,155.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016221588,5.58,155.76,155.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016221787,3.2114,155.72,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729016221988,3.9496,155.77,155.67,27.8612597]
["bitfinex-derivatives","SOLF0:USTF0",1729016222386,3.2111,155.74,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729016222586,3.2111,155.74,155.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016222788,30.29,155.85,155.72,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016222982,3.2103,155.77,155.72,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016223293,3.2103,155.77,155.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016223294,24.71,155.82,155.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016223498,4.27984413,155.81,155.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016223798,8.84729001,155.81,155.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016223991,2.38745414,155.8,155.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016224296,1.3749,155.8,155.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016224497,1.401,155.79,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729016224694,2.8317,155.79,155.71,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729016224895,3.2113,155.73,155.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729016225088,2.8317,155.79,155.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729016225493,3.2115,155.72,155.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729016225689,2.8317,155.79,155.65,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016225690,30.57,155.77,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729016225899,30.57,155.77,155.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729016226894,3.2119,155.7,155.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729016227090,30.57,155.77,155.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729016227292,3.2109,155.74,155.67,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1729016227492,1.0128663,155.76,155.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729016227696,30.57,155.77,155.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729016227897,30.57,155.77,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729016227898,3.2117,155.71,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729016228501,5.86,155.77,155.67,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1729016229695,2.8317,155.79,155.67,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1729016229899,2.8317,155.79,155.72,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016230089,3.2101,155.78,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729016230398,1.401,155.79,155.72,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1729016230597,3.2096,155.81,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729016230790,2.7062,155.84,155.72,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1729016230991,1.01235178,155.83,155.72,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1729016231398,3.21,155.79,155.72,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1729016231605,2.7062,155.84,155.72,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1729016231793,3.2099,155.79,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729016231993,2.7062,155.84,155.72,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1729016232185,1.01237503,155.83,155.66,3.22442932]
["bitfinex-derivatives","SOLF0:USTF0",1729016232392,1.01237503,155.83,155.7,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016232594,3.2107,155.76,155.71,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016232799,2.7062,155.84,155.71,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016232996,3.2097,155.8,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729016233300,5.84,155.83,155.72,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016233499,3.2096,155.81,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729016233692,2.7062,155.84,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729016234597,2.7062,155.84,155.75,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016234598,3.2094,155.82,155.75,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1729016234793,2.7062,155.84,155.75,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1729016234989,2.7062,155.84,155.77,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016235191,3.2089,155.84,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729016235507,8.5881,155.89,155.77,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016235698,3.2092,155.83,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729016235892,5.84,155.88,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729016236094,25.72210757,155.87,155.78,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016236402,5.84,155.88,155.78,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016236602,4.1472,155.89,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729016236793,3.2088,155.85,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729016236991,4.1472,155.89,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729016237191,1.01215404,155.88,155.78,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016237397,3.2085,155.86,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729016237699,3.2085,155.86,155.78,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016237897,3.2089,155.84,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729016238100,4.1472,155.89,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729016238401,4.1472,155.89,155.78,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016238799,4.1472,155.89,155.79,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016239203,3.2084,155.86,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729016239403,4.1472,155.89,155.8,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016239603,1.0120268,155.88,155.8,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016239795,3.2094,155.82,155.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729016240097,24.71,155.87,155.78,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729016240298,3.2092,155.83,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729016240493,24.71,155.87,155.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016240897,3.2099,155.79,155.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016241204,24.71,155.85,155.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016241400,3.2094,155.82,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729016241606,5.84,155.86,155.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016242591,5.84,155.86,155.78,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016242798,24.71,155.87,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729016242993,2.02418456,155.86,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729016243198,3.2092,155.83,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729016243396,1.01209228,155.86,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729016243597,1.01209228,155.86,155.78,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016243799,3.2093,155.82,155.78,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016243991,3.2093,155.82,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729016244192,1.01209228,155.86,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729016244391,1.01209228,155.86,155.78,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016244811,3.2097,155.8,155.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016245009,1.01209228,155.86,155.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016245499,3.2095,155.81,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729016245903,3.2095,155.81,155.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016246108,3.2098,155.8,155.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016246304,3.2098,155.8,155.73,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1729016246497,3.2098,155.8,155.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016246695,1.01209228,155.86,155.75,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016247102,1.01209228,155.86,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729016247399,1.01209228,155.86,155.79,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016247703,1.01209228,155.86,155.8,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016248111,4.22059228,155.86,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729016248410,4.1472,155.89,155.8,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016248711,3.2084,155.87,155.81,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729016249009,28.8572,155.89,155.81,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729016249402,3.2089,155.84,155.81,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729016249903,28.8572,155.89,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729016250104,3.2087,155.85,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729016250703,3.2087,155.85,155.79,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016251007,3.2087,155.85,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729016251603,3.2095,155.81,155.76,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729016251906,24.71,155.86,155.76,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016252211,3.2099,155.8,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729016252504,24.71,155.86,155.76,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729016252710,24.71,155.83,155.75,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016252906,3.2102,155.78,155.75,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729016253301,4.1382,155.82,155.75,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016253503,4.1382,155.82,155.72,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016253704,4.1382,155.82,155.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016253904,3.2105,155.76,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729016255012,3.2102,155.78,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729016255213,4.1382,155.82,155.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016255407,1.012333,155.81,155.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729016256306,3.2105,155.76,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729016256610,24.71,155.81,155.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729016256809,3.2109,155.75,155.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729016257909,6.0,155.8,155.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729016258712,1.01236597,155.79,155.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729016258913,6.0,155.8,155.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729016259215,6.0,155.8,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729016259421,4.1382,155.82,155.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729016259603,3.2101,155.79,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729016260315,3.2105,155.77,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729016260513,4.1382,155.82,155.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729016260709,7.0123534,155.81,155.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729016260911,7.0123534,155.81,155.72,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729016260912,3.2109,155.75,155.72,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729016261109,30.71,155.81,155.67,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016261306,1.01236838,155.8,155.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729016261623,1.01236838,155.8,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729016261820,30.71,155.81,155.67,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016262117,30.71,155.81,155.68,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1729016262118,3.2116,155.71,155.68,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1729016262617,3.2116,155.71,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729016263215,3.2119,155.7,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729016263416,4.0504,155.75,155.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729016263615,3.2121,155.69,155.65,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729016263812,27.85188861,155.74,155.65,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729016264015,1.01291039,155.73,155.65,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729016264203,3.2118,155.7,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729016264405,6.0,155.72,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729016264914,6.0,155.72,155.62,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016265316,3.2124,155.67,155.62,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016265515,6.0,155.72,155.62,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016266006,3.2122,155.68,155.62,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016266211,3.2122,155.68,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729016266411,3.2122,155.68,155.62,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016266609,6.0,155.72,155.62,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016266827,1.01300108,155.71,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729016267028,6.0,155.72,155.62,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016267317,1.01301756,155.71,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729016267814,3.2125,155.67,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729016268817,3.2121,155.69,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729016269323,6.0,155.72,155.62,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016270121,3.2124,155.67,155.64,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729016270315,6.0,155.72,155.59,25.6813]
["bitfinex-derivatives","SOLF0:USTF0",1729016270509,6.0,155.72,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729016270510,3.2125,155.67,155.64,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729016270717,6.0,155.72,155.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729016270917,1.01299525,155.71,155.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729016271928,3.2125,155.67,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729016272124,6.0,155.72,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729016272317,3.2125,155.67,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729016273835,3.2126,155.66,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729016275627,6.0,155.72,155.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729016275829,3.2124,155.67,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729016276929,24.71,155.73,155.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729016277134,1.01303354,155.72,155.62,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016277323,7.01303354,155.73,155.62,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016277630,3.2118,155.7,155.62,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016278029,3.2118,155.7,155.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729016278030,3.2118,155.7,155.65,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016278229,3.2118,155.7,155.67,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729016278533,3.2112,155.73,155.67,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016278936,6.0,155.74,155.67,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016279134,3.2114,155.72,155.67,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016279334,6.0,155.74,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729016279537,3.2115,155.72,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729016279732,6.0,155.74,155.67,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016280328,3.2113,155.72,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729016280530,21.42,155.74,155.65,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016280728,3.2124,155.67,155.64,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729016281744,6.0,155.7,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729016282031,21.42,155.7,155.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729016282231,3.2127,155.66,155.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729016282426,3.2127,155.66,155.63,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729016282927,1.351,155.69,155.6,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016283132,2.6568,155.68,155.6,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016283735,18.0768,155.68,155.58,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016284232,3.2133,155.63,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729016284434,6.0,155.66,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729016284632,6.0,155.66,155.58,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016284940,3.2132,155.64,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729016285835,6.0,155.66,155.58,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016286041,6.0,155.66,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729016286335,9.2127,155.66,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729016287542,3.2127,155.66,155.63,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729016287738,2.6568,155.68,155.6,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016287947,6.0,155.72,155.64,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016288438,3.2116,155.71,155.64,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016289039,3.2116,155.71,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729016289338,3.2116,155.71,155.64,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016289946,4.0978,155.74,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016290243,2.6885,155.74,155.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016290435,6.0,155.75,155.71,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016290636,6.0125,155.78,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016290842,1.3929,155.78,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016291041,1.3929,155.78,155.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729016291042,1.3977,155.81,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729016291345,3.2098,155.8,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729016291939,7.3977,155.81,155.73,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016292135,3.2101,155.78,155.73,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016292342,1.3929,155.8,155.73,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016293740,4.6027,155.8,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729016293946,3.25692814,155.83,155.73,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016294142,324.0,155.93,155.75,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016294143,2.772,155.85,155.75,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016295037,1.4075,155.87,155.78,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016295243,3.2082,155.88,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729016295442,2.7271,155.89,155.8,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016295740,3.2083,155.87,155.8,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016296251,8.7071,155.89,155.8,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016296546,1.01183363,155.88,155.8,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016296950,8.7071,155.89,155.8,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016297246,3.2086,155.86,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729016297444,8.7071,155.89,155.78,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016297654,3.2088,155.85,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729016298042,8.7071,155.89,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729016298347,1.01184732,155.88,155.78,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016298551,8.7071,155.89,155.8,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016298755,3.2081,155.88,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729016299045,1.3804,155.89,155.8,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016299448,3.208,155.88,155.8,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016300245,3.2085,155.86,155.78,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016300743,1.3804,155.89,155.78,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016300940,3.2088,155.85,155.78,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016302152,3.2088,155.85,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729016302349,3.2088,155.85,155.78,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016302945,3.2088,155.85,155.81,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729016303248,5.98,155.87,155.77,9.20325187]
["bitfinex-derivatives","SOLF0:USTF0",1729016303551,1.3804,155.89,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729016303852,3.2086,155.86,155.78,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016304241,3.2086,155.86,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729016304750,3.2086,155.85,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729016305453,1.3804,155.89,155.78,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016305654,1.3804,155.89,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729016305655,3.2083,155.87,155.84,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729016305850,1.3804,155.89,155.81,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016306051,1.01182136,155.88,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729016306353,7.347,155.92,155.81,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016306547,1.01169206,155.91,155.81,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016306856,3.2077,155.9,155.86,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729016307042,1.367,155.92,155.81,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016307250,1.01165984,155.91,155.86,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016307549,5.98,155.99,155.88,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016307754,3.2065,155.96,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729016307955,1.01131642,155.95,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729016308145,1.01131642,155.95,155.88,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016308341,1.01131642,155.95,155.88,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016308549,24.67,155.98,155.86,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016308753,1.01126053,155.97,155.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016308952,6.99126053,155.97,155.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016309151,3.2071,155.93,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729016310152,5.98,155.97,155.86,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016310352,3.2076,155.91,155.86,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016310547,5.98,155.97,155.83,25.6393]
["bitfinex-derivatives","SOLF0:USTF0",1729016310852,3.2075,155.91,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729016311252,3.2077,155.9,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729016311560,24.67,155.96,155.84,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016311857,3.2075,155.91,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729016312654,10.5196,156.0,155.86,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016312863,25.68139464,155.99,155.86,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016313158,3.2063,155.97,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729016313356,10.0884,156.0,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729016313551,1.01118948,155.99,155.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016313752,3.2065,155.96,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729016313960,3.2065,155.96,155.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016314262,3.2065,155.96,155.92,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729016314864,3.2066,155.95,155.92,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729016315860,10.0884,156.0,155.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016316058,3.2063,155.97,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729016316261,10.0884,156.0,155.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016316463,1.01112942,155.99,155.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016316756,1.01112942,155.99,155.94,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729016317164,3.2062,155.97,155.94,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729016318458,4.1084,156.0,155.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016318663,10.0884,156.0,155.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016318977,1.01105693,155.99,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729016319160,1.01105693,155.99,155.91,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016319359,1.01106271,155.98,155.91,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016319660,3.206,155.98,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729016320665,3.2058,155.99,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729016320861,3.2058,155.99,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016321062,4.1084,156.0,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016321262,3.2061,155.98,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729016321562,15.4,156.07,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016321865,3.2048,156.04,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729016322060,2.6418,156.07,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016322261,1.01062196,156.06,156.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016322564,15.4,156.03,155.96,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016322963,3.2055,156.01,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729016323361,3.2055,156.01,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729016323759,18.605,156.03,155.96,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016323960,15.4,156.03,155.96,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016324166,15.4,156.03,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729016325966,3.2053,156.02,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729016326165,3.2053,156.02,155.96,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016326565,3.2053,156.02,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729016327169,3.2053,156.02,155.96,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016327766,3.205,156.03,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729016327966,18.0418,156.07,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016328168,1.01063925,156.06,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016328471,18.0418,156.07,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016328863,18.0418,156.07,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729016329067,2.6418,156.07,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016329274,1.2969,156.07,156.01,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016330573,1.2969,156.07,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729016330761,1.2969,156.07,156.01,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016330762,3.18032826,156.11,156.01,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016331069,1.3388,156.11,156.01,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016331974,1.3388,156.11,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729016332365,3.2042,156.07,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729016333874,1.3388,156.11,156.03,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016334273,3.2038,156.09,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729016334473,1.3388,156.11,156.01,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016334962,3.2042,156.07,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729016335163,115.49334777,156.21,156.06,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016335362,2.7433,156.18,156.1,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016335578,4.24983824,156.17,156.08,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1729016335766,3.23973225,156.17,156.08,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1729016335973,3.2028,156.14,156.1,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729016336165,1.4048,156.2,156.1,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016336475,3.2019,156.18,156.12,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016336680,1.4048,156.2,156.12,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016337173,1.4048,156.2,156.12,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1729016337571,3.2019,156.18,156.14,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729016337970,1.4048,156.2,156.12,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1729016338173,3.2021,156.17,156.13,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729016339076,3.23262332,156.21,156.14,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016339267,15.4,156.15,155.98,12.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729016339580,3.2035,156.1,156.03,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016339783,3.2035,156.1,156.04,3.26212077]
["bitfinex-derivatives","SOLF0:USTF0",1729016340172,3.2033,156.12,156.06,18.6043]
["bitfinex-derivatives","SOLF0:USTF0",1729016340374,3.2033,156.12,156.06,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016340779,24.0965,156.14,156.06,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016341379,3.2039,156.09,156.06,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016341680,5.96,156.1,156.01,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016341875,15.4,156.08,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016342077,15.4,156.06,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016342282,1.3087,156.07,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016342481,3.2049,156.04,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016342686,1.3087,156.07,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016342982,5.96,156.13,156.05,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016343171,9.15910073,156.13,156.05,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016343376,9.15910073,156.13,156.0,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016343377,3.2046,156.05,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016343577,5.96,156.08,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016343881,7.3363,156.08,155.97,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016344083,3.2047,156.04,155.97,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016344485,1.3892,156.07,155.97,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016344486,1.3892,156.07,156.0,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016345582,3.2049,156.04,156.0,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016345793,1.3892,156.07,156.0,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016346179,1.3892,156.07,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729016346486,1.3892,156.07,156.0,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016346688,3.2047,156.05,156.0,27.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729016346883,1.3892,156.07,156.0,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016347290,3.2046,156.05,156.0,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016347489,1.3892,156.07,156.0,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016347678,1.3892,156.07,155.97,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016347879,1.3892,156.07,155.95,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016348087,1.01047683,156.06,155.95,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016348288,6.08,156.05,155.95,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016348589,1.01047683,156.04,155.95,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016348782,6.08,156.05,155.95,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016348783,1.01065741,156.03,155.95,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016349090,6.08,156.05,155.99,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016349290,1.3892,156.07,156.02,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016349483,1.0103642,156.06,156.02,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016349683,3.2039,156.08,156.02,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016349887,6.08,156.1,156.02,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016350187,1.01020336,156.09,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729016350591,1.01020336,156.09,156.05,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016350788,3.2034,156.11,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729016351188,4.21350661,156.1,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729016351381,1.3956,156.12,156.05,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016351599,1.01002475,156.11,156.05,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016352293,1.01002475,156.11,156.02,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016352591,1.3956,156.12,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729016352791,1.01016919,156.11,156.02,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016352987,2.38246919,156.11,156.02,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016353289,1.01020005,156.1,156.0,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016353594,6.08,156.09,156.0,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016353798,1.01020005,156.08,156.0,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016354385,7.09020005,156.07,155.97,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016354588,3.2058,156.0,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729016354791,6.08,156.03,155.94,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016355093,1.01062371,156.02,155.94,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016355486,1.01062371,156.02,155.92,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016355691,1.3196,156.01,155.92,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016356194,1.01066158,156.0,155.92,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016356386,1.3196,156.01,155.92,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016357291,1.4097,156.02,155.95,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016357586,3.2055,156.01,155.95,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016357790,1.4097,156.02,155.95,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016357994,6.08,156.04,155.95,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016358188,3.2051,156.03,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729016358490,1.3405,156.07,156.01,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016360398,3.2046,156.05,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729016360599,3.2046,156.05,156.01,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016361097,6.08,156.08,156.01,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016361886,1.3377,156.09,156.01,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016362092,3.2045,156.06,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729016362288,1.3377,156.09,156.01,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016362687,1.3377,156.09,155.98,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016362888,1.3377,156.09,155.98,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016363101,1.01031783,156.08,155.98,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016363294,1.01031783,156.08,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729016363493,1.01031783,156.08,155.98,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016363702,3.2045,156.05,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729016364007,1.3377,156.09,156.01,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016364303,1.01033014,156.08,156.01,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016364795,3.2047,156.05,156.01,27.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729016365096,3.2047,156.05,156.01,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016365293,1.3377,156.09,156.01,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016365500,1.01031811,156.08,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729016365994,3.2042,156.07,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729016366188,24.63,156.14,156.01,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016366389,7.09021025,156.11,156.01,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016366705,3.204,156.08,156.01,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016366997,6.08,156.11,156.03,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016367199,1.01015334,156.1,156.03,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016367398,3.2037,156.09,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729016368487,6.08,156.11,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729016368688,1.01015372,156.1,155.97,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016368901,1.01015372,156.1,155.97,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016369196,1.01015372,156.1,156.0,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016369394,6.08,156.11,156.02,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016369599,3.2038,156.09,156.05,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729016369800,7.4288,156.12,156.02,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016369999,7.4288,156.12,156.02,25.5977]
["bitfinex-derivatives","SOLF0:USTF0",1729016370000,3.2037,156.09,156.02,25.5977]
["bitfinex-derivatives","SOLF0:USTF0",1729016370195,24.63,156.11,155.97,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016370399,2.31695714,156.08,155.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729016370599,3.2047,156.05,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729016372102,3.2049,156.03,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729016372299,7.3867,156.08,155.96,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729016372504,1.01035727,156.07,155.96,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729016373303,3.2048,156.04,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729016373500,3.2048,156.04,155.96,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729016373501,3.2048,156.04,155.97,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016373908,3.2048,156.04,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729016374108,7.3867,156.08,155.97,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016374307,3.2046,156.05,155.97,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016374511,7.3867,156.08,155.97,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016374709,1.01039982,156.07,155.97,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016375008,3.2045,156.05,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729016375405,3.2045,156.05,155.97,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016375622,3.2045,156.05,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729016376001,3.2049,156.04,155.97,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016376206,3.2049,156.04,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729016376603,1.3067,156.08,155.96,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729016376907,14.8491416,156.15,156.04,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016377107,3.77878162,156.14,156.04,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016377313,3.2035,156.11,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729016378412,8.8887,156.14,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729016378413,3.2037,156.1,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729016378612,3.28345894,156.13,156.02,0.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729016378819,7.13008576,156.12,156.02,0.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729016379109,1.01008576,156.11,156.02,0.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729016380310,1.01008576,156.11,156.06,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016380509,2.7687,156.14,156.06,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016380712,4.21294749,156.13,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729016380904,1.00984749,156.12,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729016381110,2.7687,156.14,156.06,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016381414,1.0098369,156.13,156.03,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1729016381614,4.26551431,156.13,156.03,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016381919,3.2039,156.09,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729016383017,3.204,156.08,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729016383412,3.204,156.08,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729016383618,3.2042,156.07,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729016384316,6.12,156.11,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729016384317,3.204,156.08,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729016384713,3.204,156.08,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729016385507,3.2034,156.11,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729016385820,3.2034,156.11,156.03,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729016386012,3.25630854,156.13,156.02,0.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729016386213,3.25630854,156.13,156.01,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1729016386214,1.00997185,156.12,156.01,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1729016386521,3.2043,156.07,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729016388410,3.2043,156.07,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729016389819,3.2043,156.07,156.02,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016390026,3.2043,156.07,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729016390624,3.2043,156.07,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729016391319,15.39,156.08,155.94,0.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729016391627,5.03886373,156.07,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016391816,3.2048,156.04,155.99,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729016392123,6.12,156.06,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016392423,15.39,156.05,155.94,16.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729016392617,15.39,156.05,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016392618,15.39,156.03,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016392819,6.12,156.02,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016393124,3.2059,155.99,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729016394033,3.206,155.98,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729016394222,6.12,156.0,155.94,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016394518,3.2054,156.01,155.94,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016394723,6.12,156.06,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729016394912,6.12,156.06,155.96,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016395116,3.2048,156.04,155.96,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016395422,6.12,156.06,155.96,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016395813,3.2047,156.05,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729016396126,6.12,156.06,155.96,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016396325,9.3245,156.06,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729016397025,6.12,156.06,155.99,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016397726,6.12,156.06,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729016397930,6.12,156.09,156.01,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016398125,6.12,156.09,156.05,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729016398325,6.12,156.09,156.01,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016399226,1.01025338,156.08,155.89,3.23550712]
["bitfinex-derivatives","SOLF0:USTF0",1729016399526,1.01025338,156.08,155.87,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729016399527,24.65,156.06,155.94,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016399824,3.2058,156.0,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729016400016,6.12,156.01,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729016400220,6.12,156.01,155.91,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016401028,6.12,156.01,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729016401029,3.2056,156.0,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729016401419,6.12,156.01,155.91,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016401624,9.3254,156.01,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729016401832,9.3254,156.01,155.91,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016402026,9.3254,156.01,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729016402227,9.3254,156.01,155.91,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016402524,1.3926,156.04,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729016402720,14.94611904,156.14,156.02,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016402917,3.2031,156.12,156.04,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016403124,1.01009654,156.11,156.04,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016403625,6.06,156.12,156.04,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016404030,6.06,156.12,156.02,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016404230,1.00993462,156.11,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729016404436,1.00993462,156.11,156.0,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729016404728,1.00993462,156.11,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729016405228,3.2042,156.07,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729016405528,3.2042,156.07,155.99,25.6143]
["bitfinex-derivatives","SOLF0:USTF0",1729016405529,6.06,156.08,155.99,25.6143]
["bitfinex-derivatives","SOLF0:USTF0",1729016405732,6.06,156.08,156.07,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729016405931,3.2032,156.12,156.02,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016405932,6.06,156.11,156.02,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016406429,9.2633,156.11,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729016406630,6.06,156.11,156.0,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016407136,1.01002596,156.1,156.0,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016407434,1.01002596,156.1,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729016407623,3.2043,156.07,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729016408834,6.06,156.11,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729016409037,3.204,156.08,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729016409235,6.06,156.11,156.0,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016409433,1.01009458,156.1,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729016409733,24.65,156.09,155.92,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1729016409939,24.65,156.07,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729016410130,10.2586,156.06,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729016410435,3.2054,156.01,155.93,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729016410630,24.65,156.04,155.93,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729016411040,3.2058,156.0,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729016411424,3.2058,156.0,155.93,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729016411934,3.2058,156.0,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729016412135,6.06,156.02,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729016412737,3.2054,156.01,155.97,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729016412935,6.06,156.02,155.94,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016413136,4.1986,156.06,155.97,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016413334,2.765,156.06,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729016413528,1.3311,156.1,156.01,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016413739,1.0101343,156.09,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729016413931,6.06,156.1,156.03,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016414534,9.2632,156.12,156.03,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016414739,6.06,156.12,156.03,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016414929,1.3207,156.14,156.09,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729016415133,3.203,156.13,156.06,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016415742,4.5235,156.14,156.06,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016416142,1.3207,156.14,156.06,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016417038,3.1591167,156.13,156.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729016417832,3.2038,156.09,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729016418337,6.06,156.11,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729016418338,3.2039,156.08,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729016418652,3.2039,156.08,156.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729016418840,6.06,156.11,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729016418841,3.2042,156.07,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729016419442,3.2044,156.06,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729016419643,6.06,156.11,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729016419848,1.01002772,156.1,155.99,31.6741]
["bitfinex-derivatives","SOLF0:USTF0",1729016420045,3.2047,156.05,155.99,31.6741]
["bitfinex-derivatives","SOLF0:USTF0",1729016420341,3.2047,156.05,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729016422243,3.2051,156.03,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729016422449,6.06,156.07,155.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729016422850,3.2048,156.04,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729016423546,7.399,156.07,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729016423754,3.2045,156.06,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729016424146,3.2045,156.06,155.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729016424147,7.399,156.07,155.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729016424348,6.06,156.1,155.99,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016424547,6.06,156.1,156.0,0.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729016424746,9.2637,156.1,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729016424946,6.06,156.1,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729016425254,6.06,156.1,156.08,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729016425447,6.06,156.13,156.02,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016425952,9.20598685,156.13,156.02,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016426159,1.00986506,156.12,156.02,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016426656,1.00986506,156.12,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729016427244,3.2033,156.11,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729016427445,3.19230637,156.12,156.02,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016427749,3.2038,156.09,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729016427954,26.0477,156.14,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729016427955,9.24717766,156.12,156.05,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729016428156,6.06,156.12,156.02,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016428863,26.0477,156.14,156.02,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016429053,3.2034,156.11,156.06,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729016430155,1.3565,156.15,156.07,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016430353,175.12264085,156.2,156.07,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016430354,1.36,156.18,156.07,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016430553,1.36,156.18,156.07,25.6155]
["bitfinex-derivatives","SOLF0:USTF0",1729016430862,1.36,156.18,156.15,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729016431061,1.36,156.18,156.07,25.6155]
["bitfinex-derivatives","SOLF0:USTF0",1729016431461,1.36,156.18,156.14,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729016431660,1.36,156.18,156.1,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729016432069,107.22154085,156.2,156.13,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729016432364,107.22154085,156.2,156.1,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016432564,107.22154085,156.2,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729016432768,105.88264085,156.2,156.1,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016433366,3.2013,156.21,156.1,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1729016433367,3.2013,156.21,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729016433561,3.2013,156.21,156.08,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1729016433562,3.2013,156.21,156.13,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016433764,3.25710061,156.24,156.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016433959,3.2011,156.22,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729016435263,3.2009,156.23,156.17,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729016435464,9.23710061,156.24,156.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016435766,1.00908473,156.23,156.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016435964,1.36,156.26,156.15,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016436163,1.36,156.26,156.16,3.15469871]
["bitfinex-derivatives","SOLF0:USTF0",1729016436368,1.36,156.26,156.15,25.6135]
["bitfinex-derivatives","SOLF0:USTF0",1729016436567,25.65899169,156.25,156.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016436762,24.65,156.23,156.13,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016437567,3.2015,156.2,156.16,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729016438271,3.2015,156.2,156.15,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729016439159,3.2015,156.2,156.16,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729016440469,3.2017,156.19,156.16,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729016440772,24.65,156.23,156.14,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729016440963,3.2018,156.19,156.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016441162,5.98,156.21,156.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016441876,3.2015,156.2,156.16,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729016442869,3.2017,156.19,156.15,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729016443069,5.98,156.21,156.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016443266,3.2017,156.19,156.14,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729016443572,3.2017,156.19,156.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016444271,9.1814,156.21,156.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016444482,7.2869,156.24,156.13,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016444664,3.2011,156.22,156.18,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729016445780,3.2011,156.22,156.13,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016446172,3.2011,156.22,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729016446376,3.2011,156.22,156.13,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016447079,3.2011,156.22,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729016447374,3.2011,156.22,156.13,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016447582,3.2011,156.22,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729016447779,1.3069,156.24,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729016448073,3.2013,156.21,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729016448381,3.2013,156.21,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729016448683,3.2015,156.2,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729016448882,3.2015,156.2,156.16,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729016449375,3.2015,156.2,156.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016449582,1.3069,156.24,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729016449971,1.3069,156.24,156.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016450171,1.3069,156.24,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729016450680,3.2017,156.19,156.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016450877,1.3069,156.24,156.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016451869,3.2014,156.21,156.18,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729016452069,3.2014,156.21,156.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016452276,1.3069,156.24,156.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016452475,3.2016,156.2,156.16,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729016452781,1.3069,156.24,156.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729016453582,3.2012,156.21,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729016456077,3.2016,156.2,156.16,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729016456479,1.3069,156.24,156.13,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016456677,3.2018,156.19,156.15,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729016457273,3.2018,156.19,156.16,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729016458481,3.2015,156.2,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729016458675,1.3069,156.24,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729016458874,1.00917565,156.23,156.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729016459377,2.32435558,156.34,156.22,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016459679,2.32435558,156.34,156.28,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016459974,2.32435558,156.34,156.33,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729016461479,2.86821286,156.37,156.36,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729016462474,2.14026749,156.41,156.3,3.16655621]
["bitfinex-derivatives","SOLF0:USTF0",1729016462674,3.1974,156.4,156.32,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016462871,2.14026749,156.41,156.32,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016463076,1.2955,156.39,156.32,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729016463279,1.2955,156.39,156.3,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016463280,1.2955,156.39,156.3,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1729016463877,4.4932,156.39,156.3,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1729016464182,1.2955,156.39,156.3,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1729016464685,3.1981,156.37,156.3,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1729016464879,3.1981,156.37,156.3,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016465072,3.1985,156.35,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729016465272,1.4014,156.36,156.28,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729016465677,4.5996,156.36,156.28,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729016465984,24.65,156.34,156.2,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016466681,3.1997,156.29,156.24,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729016467680,3.1997,156.29,156.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729016467681,1.328,156.3,156.21,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729016467884,2.5933,156.28,156.21,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729016468089,2.5933,156.28,156.19,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729016468479,3.2001,156.27,156.23,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729016469176,3.2003,156.26,156.22,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729016470484,3.2004,156.25,156.21,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729016470682,2.5933,156.28,156.21,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729016471080,2.5933,156.28,156.2,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729016471284,2.5933,156.28,156.18,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1729016471780,3.2001,156.27,156.22,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729016471981,2.5933,156.28,156.22,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729016472485,4.4993,156.28,156.24,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729016473283,1.2993,156.28,156.25,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729016473585,1.2993,156.28,156.2,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016473886,1.2993,156.28,156.26,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729016474184,1.2993,156.28,156.2,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016474580,1.2993,156.28,156.25,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729016474776,1.2993,156.28,156.2,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016474982,1.2993,156.28,156.26,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729016475887,1.2993,156.28,156.25,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729016476185,1.2993,156.28,156.2,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016476385,5.86,156.27,156.15,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016476691,1.3168,156.26,156.15,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1729016476988,3.201,156.23,156.15,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1729016477391,4.45111007,156.26,156.15,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1729016477584,3.2012,156.22,156.18,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729016477781,3.2012,156.22,156.15,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1729016479492,4.45111007,156.26,156.17,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016479787,1.3168,156.26,156.17,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016480191,4.5171,156.26,156.19,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729016480386,5.86,156.27,156.2,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016480789,4.4993,156.28,156.24,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729016480987,4.4993,156.28,156.23,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016480988,1.2993,156.28,156.23,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016482001,1.2993,156.28,156.19,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729016482296,1.2993,156.28,156.2,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016482691,1.2993,156.28,156.18,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016483193,3.2008,156.24,156.2,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729016484095,5.86,156.26,156.2,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729016484292,5.86,156.26,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729016484698,3.2012,156.22,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729016484999,3.2012,156.22,156.19,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729016486897,5.86,156.26,156.15,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016487097,3.2018,156.19,156.15,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729016487298,4.50789344,156.28,156.1,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016487299,5.86,156.21,156.1,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016487495,10.0507,156.2,156.1,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016487693,3.22998344,156.19,156.1,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016488197,5.86,156.19,156.13,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016488397,26.025,156.27,156.15,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016488604,3.201,156.23,156.15,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016488900,5.86,156.25,156.17,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016489301,3.2007,156.24,156.21,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729016490100,4.1441,156.27,156.17,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016490300,4.1441,156.27,156.24,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729016490301,5.86,156.26,156.24,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729016490699,5.86,156.26,156.2,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016491208,2.7691,156.27,156.2,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016491704,1.375,156.32,156.22,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016491910,3.1993,156.31,156.27,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729016492104,8.6365,156.32,156.27,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729016492495,3.1994,156.3,156.27,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729016492696,8.6365,156.32,156.27,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729016493000,3.1993,156.31,156.28,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729016493703,11.8356,156.32,156.25,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016494309,11.8356,156.32,156.29,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729016494504,8.6365,156.32,156.29,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729016496003,7.2615,156.32,156.29,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729016496505,10.4605,156.32,156.29,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729016496711,7.2615,156.32,156.29,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729016496912,5.92,156.32,156.29,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729016497798,5.92,156.33,156.29,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729016498002,5.92,156.34,156.29,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729016499006,5.92,156.34,156.25,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016499512,1.00056103,156.33,156.25,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016499803,3.1992,156.31,156.27,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729016501307,3.1989,156.33,156.3,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729016501511,1.00051274,156.32,156.28,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016501712,5.92,156.34,156.28,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016501915,1.3993,156.35,156.28,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016501916,1.3993,156.35,156.32,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729016502112,1.00038177,156.34,156.32,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729016502908,1.3993,156.35,156.33,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729016503415,1.3993,156.35,156.28,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016503416,1.00036379,156.34,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729016503719,1.3993,156.35,156.28,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016504126,1.3993,156.35,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729016505822,3.1986,156.34,156.3,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729016506118,1.3993,156.35,156.28,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016506319,1.3993,156.35,156.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729016506320,1.00036544,156.34,156.25,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016506721,1.3993,156.35,156.25,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016506919,3.1991,156.32,156.28,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729016507825,3.1991,156.32,156.29,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729016508013,5.92,156.34,156.25,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016508215,7.3193,156.35,156.31,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729016508626,3.1988,156.34,156.28,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016508926,3.1988,156.34,156.25,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1729016509118,7.3193,156.35,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729016509522,3.1988,156.33,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729016509723,7.3193,156.35,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729016510615,10.5178,156.35,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729016511531,10.5177,156.35,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729016512727,3.199,156.33,156.29,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729016513524,7.3193,156.35,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729016513729,3.1987,156.34,156.26,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1729016514033,7.3193,156.35,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729016514229,3.1991,156.32,156.26,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1729016514728,3.1991,156.32,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729016515131,3.199,156.32,156.28,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729016515430,3.199,156.32,156.26,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1729016515730,3.199,156.32,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729016517525,3.1988,156.34,156.31,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729016517730,7.3193,156.35,156.31,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729016517930,7.3193,156.35,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016518132,3.1988,156.33,156.3,18.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729016520237,7.3193,156.35,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016520837,3.1991,156.32,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729016521225,7.3193,156.35,156.28,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016521430,3.1988,156.33,156.3,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729016521733,7.3193,156.35,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016521933,4.5978,156.35,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729016524444,1.3993,156.35,156.3,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729016524739,1.3993,156.35,156.28,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729016524931,3.1986,156.34,156.32,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729016525127,1.3644,156.36,156.33,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016525333,5.68,156.39,156.33,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016525639,16.3701301,156.38,156.29,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016525836,1.0001301,156.37,156.29,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016526035,3.1992,156.32,156.27,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016526536,3.1989,156.33,156.28,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729016526738,3.14154716,156.32,156.25,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016526930,4.28039416,156.31,156.25,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016527134,10.37730596,156.31,156.25,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016527335,3.1997,156.29,156.26,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729016527535,1.4175,156.31,156.25,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016527732,1.4175,156.31,156.27,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016527941,1.4175,156.31,156.28,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729016529538,1.4175,156.31,156.25,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016529734,1.4175,156.31,156.23,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729016529943,3.1998,156.29,156.23,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016530139,1.4175,156.31,156.23,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016530345,1.00067169,156.3,156.23,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016530548,1.00067169,156.3,156.24,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729016530844,16.7875,156.31,156.21,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729016531236,3.2002,156.27,156.23,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729016531544,5.68,156.29,156.21,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729016531949,5.68,156.29,156.23,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016532633,1.4175,156.31,156.25,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016532855,16.7613,156.34,156.27,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016532856,1.3913,156.34,156.27,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016533034,18.1338,156.39,156.29,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016533245,6.68044729,156.38,156.29,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016533442,1.00044729,156.37,156.29,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016533648,3.1984,156.35,156.32,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729016536147,5.68,156.37,156.29,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016536744,3.1985,156.35,156.29,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016536950,3.1985,156.35,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729016537146,5.68,156.37,156.29,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016537355,15.37,156.34,156.27,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729016537539,15.37,156.34,156.24,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729016537540,15.37,156.32,156.24,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729016537842,1.4222,156.31,156.24,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729016538050,3.1997,156.29,156.26,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729016538855,3.1997,156.29,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729016540539,2.7234,156.31,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729016540749,3.1995,156.3,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729016540944,2.7234,156.31,156.24,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016541151,2.7234,156.31,156.28,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729016541341,5.9227,156.31,156.28,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729016541745,2.7234,156.31,156.24,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016541944,10.2182,156.33,156.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016542651,10.2182,156.33,156.3,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729016544042,25.54254065,156.33,156.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729016544347,15.37,156.31,156.22,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729016544548,3.1997,156.29,156.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729016544747,15.37,156.31,156.22,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729016545250,3.1995,156.3,156.24,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729016545451,15.37,156.31,156.22,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729016545948,3.1998,156.28,156.25,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729016546150,15.37,156.31,156.22,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729016546753,3.1998,156.29,156.26,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729016548047,3.1993,156.31,156.28,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729016548642,2.6647,156.32,156.25,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016548842,5.68,156.33,156.27,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016549047,21.05,156.36,156.27,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016549255,3.1989,156.33,156.3,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729016551257,3.1989,156.33,156.29,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729016551445,3.1989,156.33,156.27,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016551854,5.68,156.35,156.28,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729016552057,3.199,156.32,156.26,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729016552252,5.68,156.35,156.27,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016552459,5.68,156.35,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729016552656,3.1986,156.34,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729016553052,5.68,156.35,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729016553356,3.1991,156.32,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729016554059,3.1991,156.32,156.26,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729016554257,3.1989,156.33,156.3,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729016555957,3.1993,156.31,156.28,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729016556559,3.1996,156.3,156.27,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729016556758,3.14643596,156.33,156.24,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729016556960,15.37,156.34,156.24,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729016557158,1.00047279,156.33,156.27,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729016557359,3.14067501,156.32,156.27,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729016557561,15.37,156.34,156.27,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729016557765,3.1994,156.31,156.27,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729016557961,3.19412378,156.31,156.27,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729016558160,15.37,156.34,156.27,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729016558362,1.00051916,156.33,156.27,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729016558665,4.23826448,156.33,156.27,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729016558863,1.00051916,156.32,156.27,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729016559158,3.1996,156.29,156.27,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729016559362,2.6894,156.31,156.22,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729016559567,2.6894,156.31,156.22,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016559568,8.3294,156.31,156.22,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016559866,3.1997,156.29,156.26,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729016560262,8.3294,156.31,156.24,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016560560,5.64,156.34,156.3,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729016560769,5.64,156.34,156.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016561264,5.64,156.34,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729016561466,3.1985,156.35,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729016562562,2.6541,156.36,156.34,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729016562768,2.6541,156.36,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016563169,5.8524,156.36,156.33,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729016563564,2.6541,156.36,156.33,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729016564068,2.6541,156.36,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016564273,3.1984,156.35,156.32,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729016564567,3.1984,156.35,156.25,12.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729016564568,2.6541,156.36,156.28,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016564771,3.1987,156.34,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729016564974,2.6541,156.36,156.28,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016566270,2.6541,156.36,156.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016566271,15.37,156.35,156.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016566475,5.64,156.34,156.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016566768,3.1993,156.31,156.28,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729016566976,3.13750585,156.32,156.28,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729016567176,3.1992,156.31,156.28,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729016567671,2.6541,156.36,156.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016567975,3.1992,156.32,156.29,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729016568272,5.64,156.35,156.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016568480,3.1986,156.34,156.32,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729016568679,14.66810983,156.4,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016568867,1.00033208,156.39,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016569065,3.1982,156.36,156.33,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729016569270,3.1982,156.36,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016570571,20.30810983,156.4,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016570884,3.1981,156.37,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016571679,3.1981,156.37,156.34,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729016572180,3.1982,156.36,156.34,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729016572779,3.1981,156.37,156.34,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729016572973,20.30810983,156.4,156.33,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729016573280,3.1978,156.38,156.33,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729016573579,35.67810983,156.4,156.32,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729016573780,1.00011928,156.39,156.32,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729016574475,3.1985,156.35,156.32,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729016576175,3.1986,156.34,156.32,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729016577983,35.67810983,156.4,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016578184,3.1983,156.36,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016578574,35.67810983,156.4,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016578777,3.1981,156.37,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016578978,38.86425918,156.4,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016579184,1.0001186,156.39,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016579687,3.198,156.38,156.35,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729016580688,3.1983,156.36,156.33,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729016581278,24.19614935,156.4,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016581486,24.19614935,156.4,156.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016581487,15.37,156.36,156.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016581789,1.4136,156.35,156.26,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729016581983,3.1988,156.33,156.26,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729016582684,3.1988,156.33,156.28,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729016582894,3.1988,156.33,156.26,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729016583794,2.8471,156.35,156.26,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729016584085,15.37,156.34,156.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016584286,15.37,156.34,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729016584683,3.1992,156.32,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729016584883,3.1992,156.32,156.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016585090,3.1992,156.32,156.3,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729016587387,3.1992,156.32,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729016588494,3.1993,156.31,156.28,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729016588686,3.1993,156.31,156.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016589195,3.1993,156.31,156.28,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729016589591,3.1993,156.31,156.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016589592,3.1995,156.3,156.27,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729016589986,3.1995,156.3,156.24,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016590288,3.1995,156.3,156.28,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729016591291,15.37,156.34,156.28,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729016591498,3.1993,156.31,156.28,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729016591700,6.42872568,156.31,156.28,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729016592198,15.37,156.3,156.06,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1729016592492,15.37,156.27,156.18,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016592691,15.37,156.27,156.18,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1729016592892,3.2005,156.25,156.22,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729016593096,3.2005,156.25,156.18,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1729016593295,3.2005,156.25,156.2,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729016593493,15.37,156.26,156.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016593995,15.37,156.26,156.21,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729016593996,3.2007,156.24,156.21,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729016595400,3.2007,156.24,156.17,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016595596,24.18229112,156.27,156.19,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016595792,5.62,156.27,156.19,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016595992,5.62,156.27,156.22,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729016596400,24.24116239,156.27,156.16,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1729016596598,24.24116239,156.27,156.12,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1729016596599,15.37,156.24,156.18,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729016597001,3.2015,156.2,156.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016597201,3.2015,156.2,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729016597501,15.37,156.2,156.11,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016597702,3.23172089,156.19,156.15,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729016597903,3.23172089,156.19,156.11,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016598103,3.2023,156.17,156.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016598401,3.2023,156.17,156.14,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729016598998,3.2026,156.15,156.12,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729016600293,3.2027,156.14,156.11,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729016600497,21.01,156.17,156.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016600901,3.2028,156.14,156.1,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729016601100,1.3335,156.16,156.1,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729016601496,16.6812,156.15,156.04,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1729016601698,16.6812,156.15,156.04,8.9218762]
["bitfinex-derivatives","SOLF0:USTF0",1729016601900,3.2031,156.12,156.04,24.2918762]
["bitfinex-derivatives","SOLF0:USTF0",1729016602201,3.2031,156.12,156.09,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729016602706,3.2029,156.13,156.09,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729016603001,3.2029,156.13,155.96,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1729016603002,15.37,156.13,155.96,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1729016603202,3.2033,156.11,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729016603808,3.2032,156.12,156.09,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729016604300,5.64,156.13,156.06,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016604501,1.3112,156.15,156.08,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016604707,1.3112,156.15,156.06,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016604906,1.3112,156.15,156.08,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016605312,5.64,156.18,156.1,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016605808,5.64,156.18,156.12,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016606801,5.64,156.18,156.17,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729016607001,1.3318,156.19,156.17,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729016607615,1.3241,156.22,156.16,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016607800,1.2956,156.26,156.18,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016607999,1.2956,156.26,156.2,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729016609711,1.2956,156.26,156.24,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729016610506,3.1998,156.28,156.24,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729016610708,3.1997,156.29,156.26,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729016611004,1.3648,156.3,156.22,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016611208,1.3648,156.3,156.27,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729016612408,1.3648,156.3,156.25,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729016613516,3.1997,156.29,156.25,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729016614014,3.2,156.28,156.25,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729016614410,1.3648,156.3,156.19,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016614715,1.3648,156.3,156.21,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016615303,3.2002,156.27,156.23,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729016615509,1.3648,156.3,156.21,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016615916,25.9448,156.3,156.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016616118,24.58,156.27,156.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016616410,3.201,156.23,156.2,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729016618322,3.201,156.23,156.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016618323,30.22,156.27,156.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016618512,24.58,156.24,156.15,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016618711,30.22,156.27,156.15,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016619017,1.0011851,156.26,156.15,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016619219,24.58,156.25,156.15,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016619422,2.8167,156.24,156.18,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729016619917,3.2014,156.21,156.18,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729016621117,3.20076833,156.22,156.11,27.72745455]
["bitfinex-derivatives","SOLF0:USTF0",1729016621316,3.2018,156.19,156.16,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729016621518,3.18251482,156.19,156.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016621717,24.58,156.22,156.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016622020,24.58,156.22,156.18,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729016622021,3.18283506,156.21,156.18,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729016622217,3.18283506,156.21,156.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016622413,3.2016,156.2,156.17,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729016630328,3.2016,156.2,156.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016630329,3.18283506,156.21,156.09,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1729016630517,24.58,156.2,156.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016630720,5.64,156.19,156.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016631427,3.2024,156.16,156.07,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1729016631625,3.2024,156.16,156.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016631825,3.2024,156.16,156.13,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729016632835,3.2015,156.2,156.12,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016633026,5.64,156.21,156.12,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016633226,5.64,156.21,156.12,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729016633426,3.2018,156.19,156.16,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729016635134,4.57554995,156.23,156.15,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016635328,4.57554995,156.23,156.17,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016635729,3.2012,156.22,156.15,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729016636039,3.2012,156.22,156.14,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016636234,3.2012,156.22,156.19,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729016637136,15.39,156.22,156.12,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016637430,15.39,156.2,156.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016637637,21.03,156.2,156.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016637935,21.03,156.2,156.14,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729016638138,15.39,156.18,156.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016638334,3.2026,156.15,156.12,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729016638528,15.39,156.18,156.12,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729016638738,1.2976,156.17,156.12,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729016638937,3.2027,156.15,156.13,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729016639131,1.2976,156.17,156.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016639337,1.2976,156.17,156.1,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729016640237,1.2976,156.17,156.13,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729016640436,15.39,156.14,156.06,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016640640,15.39,156.14,156.06,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729016640836,15.39,156.14,156.09,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729016640837,3.2032,156.12,156.09,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729016642346,3.2032,156.12,156.01,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729016642347,15.39,156.1,156.01,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016642542,5.64,156.12,156.01,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016642543,15.39,156.08,156.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016642846,15.39,156.08,156.0,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729016642847,3.2047,156.04,156.0,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729016643046,15.39,156.04,155.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016643245,15.39,156.04,155.95,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729016643444,3.2053,156.02,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729016643648,15.39,156.02,155.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016643847,33.4063544,156.04,155.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016644253,33.4063544,156.04,155.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016645140,33.4063544,156.04,155.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016645343,3.2065,155.96,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729016645647,5.64,155.98,155.88,3.15103952]
["bitfinex-derivatives","SOLF0:USTF0",1729016645848,3.2066,155.95,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729016646438,5.64,155.94,155.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016646638,5.64,155.94,155.82,3.14993641]
["bitfinex-derivatives","SOLF0:USTF0",1729016646949,3.2072,155.92,155.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016647139,8.83934466,155.94,155.83,3.15506974]
["bitfinex-derivatives","SOLF0:USTF0",1729016647337,24.64,155.93,155.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016647541,3.2078,155.9,155.82,8.85025298]
["bitfinex-derivatives","SOLF0:USTF0",1729016648045,3.2078,155.9,155.85,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729016648346,3.2078,155.9,155.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016648746,3.2078,155.9,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729016649135,3.2078,155.9,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729016649549,24.64,155.93,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729016649760,3.2072,155.92,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729016650151,5.64,155.94,155.83,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016650647,8.8469,155.94,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729016651042,8.8469,155.94,155.83,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016651354,3.207,155.93,155.83,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016652145,5.64,155.94,155.83,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016652345,8.8468,155.94,155.83,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016653244,5.64,155.94,155.83,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016653550,5.64,155.94,155.9,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729016654345,5.64,155.94,155.83,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016655145,5.64,155.94,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729016655339,3.2075,155.91,155.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016655544,3.2075,155.91,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729016656539,3.2075,155.91,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729016656747,3.2073,155.92,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729016657149,5.64,155.94,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729016657340,5.64,155.94,155.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016657541,5.64,155.94,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729016657744,5.64,155.94,155.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016657959,3.2072,155.92,155.89,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729016658252,3.2072,155.92,155.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016658655,3.2072,155.92,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729016659945,3.2072,155.92,155.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016660150,3.2072,155.93,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729016660356,5.64,155.94,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729016660556,5.64,155.94,155.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016660756,3.2073,155.92,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729016660953,5.64,155.94,155.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016661657,3.2071,155.93,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729016663047,5.64,155.94,155.88,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729016663759,24.64,155.93,155.84,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729016663963,15.4,155.89,155.8,3.22308629]
["bitfinex-derivatives","SOLF0:USTF0",1729016664146,15.4,155.89,155.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016664353,15.4,155.87,155.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016664848,5.64,155.9,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016665053,5.64,155.9,155.87,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729016665262,5.64,155.9,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016665453,24.2475,155.91,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729016665760,15.4,155.93,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016665960,5.64,155.92,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016666263,18.2257,155.95,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016666454,6.9832,155.98,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016666650,6.9832,155.98,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729016666960,5.64,155.98,155.95,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729016667257,5.64,155.98,155.92,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729016667258,15.4,155.97,155.92,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729016667563,15.4,155.97,155.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016667756,3.2064,155.96,155.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016668056,15.4,155.97,155.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016668460,15.4,155.99,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729016668765,74.86,156.0,155.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016668766,15.4,155.97,155.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016669460,15.4,155.97,155.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016670256,15.4,155.95,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016670460,15.4,155.93,155.87,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016671061,15.4,155.93,155.92,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729016671262,15.4,155.93,155.87,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016671456,15.4,155.93,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729016672252,15.4,155.95,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729016672455,15.4,155.95,155.87,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016673167,5.64,155.97,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016673667,8.8463,155.97,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729016674261,5.64,155.97,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729016674463,3.2064,155.96,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729016674662,5.64,155.97,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729016674860,21.04,155.97,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729016675568,24.2463,155.97,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729016675760,15.4,155.95,155.88,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729016675963,18.6065,155.96,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016676657,3.2068,155.94,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016676967,18.6068,155.94,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729016677358,3.2073,155.92,155.89,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729016677672,3.2073,155.92,155.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016678358,3.2071,155.93,155.9,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729016681068,3.2067,155.95,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729016683767,3.2063,155.97,155.94,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729016683962,19.5236,156.02,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016684178,9.7636,156.02,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016684471,3.2054,156.01,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729016684861,9.7636,156.02,155.93,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729016685067,21.04,156.04,155.93,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729016685472,3.2052,156.02,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729016686671,15.4,156.04,155.93,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729016686875,21.04,156.06,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729016687269,3.2049,156.04,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729016688374,3.2046,156.05,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729016688576,3.2046,156.05,155.98,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016688775,15.4,156.06,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729016688974,3.2045,156.05,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729016689366,15.4,156.06,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729016689677,15.4,156.06,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729016689678,18.6045,156.06,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729016689981,2.7438,156.07,155.98,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016690167,5.948,156.07,155.98,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016690677,5.948,156.07,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729016690875,3.2044,156.06,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729016691376,5.948,156.07,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729016691572,5.948,156.07,155.98,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016692080,2.7438,156.07,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729016692277,18.1438,156.07,155.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016692786,3.2045,156.05,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729016693082,18.1438,156.07,155.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016693382,3.2045,156.06,155.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016693882,15.4,156.05,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016694172,15.4,156.05,155.96,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729016694374,15.4,156.05,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729016695375,2.7438,156.07,155.98,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016695581,18.1438,156.07,155.98,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016696078,18.1438,156.07,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729016696079,3.2049,156.04,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729016696277,6.4065,156.12,156.0,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016696481,105.90768168,156.16,156.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016696482,5.64,156.1,156.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016696782,3.204,156.08,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729016697171,3.2043,156.07,156.04,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729016698683,2.6151,156.11,156.09,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729016699183,2.6151,156.11,156.04,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016699383,3.2037,156.09,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729016699585,2.6151,156.11,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729016700083,2.6151,156.11,156.04,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016700272,3.2036,156.1,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729016701383,2.6151,156.11,156.04,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016701585,2.6151,156.11,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729016701980,5.8185,156.11,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729016702583,3.2037,156.1,156.07,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729016702885,18.0151,156.11,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729016703086,23.6551,156.11,156.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016703290,15.4,156.09,156.0,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016703584,1.00233804,156.08,156.0,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016703785,5.64,156.07,155.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016703989,1.00250405,156.06,155.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016704185,1.00250405,156.06,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729016704393,1.00250405,156.06,155.98,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729016704881,3.2049,156.04,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729016705193,5.64,156.07,156.0,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729016705585,3.2046,156.05,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729016707085,5.64,156.07,155.98,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1729016707285,1.00252401,156.06,155.95,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1729016707488,24.62,156.06,155.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016707688,3.2055,156.01,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729016708193,24.62,156.06,155.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016708695,1.00267122,156.05,155.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016708892,3.2057,156.0,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729016709093,13.100212,156.16,155.99,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016709292,4.1378,156.15,156.05,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016709493,3.203,156.13,156.08,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729016709689,3.203,156.13,156.05,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016709896,1.00247986,156.12,156.05,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016710198,3.203,156.13,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729016710395,9.7778,156.15,156.09,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729016710593,1.00200151,156.14,156.11,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729016710890,8.3566,156.15,156.11,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729016711388,8.3566,156.15,156.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016711583,8.3566,156.15,156.1,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729016711986,3.2028,156.14,156.1,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729016713087,2.7166,156.15,156.12,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729016713289,7.0477,156.2,156.1,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016713592,2.7351,156.19,156.1,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016713793,2.7351,156.19,156.1,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1729016713999,2.7351,156.19,156.13,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729016714290,27.3551,156.19,156.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016714894,2.7351,156.19,156.05,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016715105,24.62,156.16,156.02,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016715396,3.2036,156.1,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729016715991,3.2036,156.1,156.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016716393,3.2039,156.09,156.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016716590,24.62,156.14,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729016716796,6.62214903,156.13,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729016716996,5.62,156.13,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729016717196,3.2039,156.09,156.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016717592,1.3691,156.12,156.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1729016718101,3.2037,156.1,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729016719900,1.3691,156.12,156.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1729016720096,2.7627,156.11,156.0,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016720301,2.7627,156.11,156.0,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1729016720800,3.2043,156.07,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729016723906,5.62,156.09,155.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016724105,5.62,156.09,155.98,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016724402,30.24,156.09,155.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016724609,3.205,156.03,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729016725199,3.205,156.03,155.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016725506,3.205,156.03,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729016725703,5.62,156.09,155.98,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016725908,3.2044,156.06,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729016727010,3.2044,156.06,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729016728302,5.64,156.09,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729016728509,3.2042,156.07,155.98,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016729007,3.2042,156.07,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729016729206,3.2042,156.07,155.99,3.14931217]
["bitfinex-derivatives","SOLF0:USTF0",1729016729402,8.79829005,156.09,155.99,3.14931217]
["bitfinex-derivatives","SOLF0:USTF0",1729016730109,3.2045,156.06,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729016730296,33.41829005,156.09,155.96,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016730501,33.41829005,156.09,155.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016731004,3.2046,156.05,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729016731195,33.41829005,156.09,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729016731400,3.2049,156.04,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729016731608,33.41829005,156.09,155.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729016732812,33.41829005,156.09,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729016733607,33.41829005,156.09,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729016733809,3.2055,156.01,155.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1729016734003,3.2055,156.01,155.94,33.43568902]
["bitfinex-derivatives","SOLF0:USTF0",1729016734503,27.77829005,156.09,155.96,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016734708,5.62,156.08,155.96,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016735014,5.62,156.08,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729016735407,5.62,156.08,155.96,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016735713,3.205,156.03,156.0,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729016737013,3.2046,156.05,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729016737408,3.2046,156.05,155.96,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016737912,3.2046,156.05,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016738610,3.2046,156.05,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729016739107,3.2046,156.05,156.02,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729016739303,15.39,156.06,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016739910,3.2052,156.02,155.96,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729016740214,3.2052,156.02,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729016740615,3.2051,156.03,155.96,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729016740816,3.2051,156.03,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729016741017,8.3433,156.04,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016741210,3.2044,156.06,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016741407,3.1934444,156.09,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016741713,3.2044,156.06,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016742015,3.2044,156.06,156.03,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729016746519,15.39,156.08,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016746722,15.39,156.06,155.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016747015,5.62,156.05,155.96,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729016747322,3.2051,156.03,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729016748215,3.2052,156.02,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729016749021,3.2058,155.99,155.96,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729016749813,3.2058,155.99,155.94,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729016750016,3.2058,155.99,155.97,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729016750313,3.2058,155.99,155.94,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729016750510,3.2058,155.99,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729016751416,3.2058,155.99,155.94,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729016751417,3.2061,155.98,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729016752630,3.2061,155.98,155.94,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729016752820,3.2061,155.98,155.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729016753424,3.2054,156.01,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729016753824,4.0684,156.04,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016754024,3.2053,156.02,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729016754216,5.62,156.03,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016754720,21.01,156.03,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016754921,15.39,156.02,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016755516,3.2064,155.96,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729016755723,3.20846706,156.0,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016755922,3.2064,155.96,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729016756324,24.26561738,155.99,155.9,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729016756630,24.26561738,155.99,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016757123,24.26561738,155.99,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729016757323,24.26561738,155.99,155.84,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729016757525,24.26561738,155.99,155.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016758429,3.2067,155.95,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729016758930,3.2067,155.95,155.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016758931,3.2057,156.0,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729016759122,9.6884,156.04,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016759525,3.2053,156.02,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729016760031,3.2054,156.01,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729016760237,9.6884,156.04,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016761424,3.2053,156.02,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729016761630,3.2053,156.02,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016762230,9.6884,156.04,155.99,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016762437,11.5801,156.04,155.99,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016762625,2.7553,156.04,155.99,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016762827,5.62,156.06,155.99,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016763033,3.2046,156.05,156.02,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729016763334,5.62,156.06,156.01,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016763736,2.7527,156.08,156.01,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016763933,2.7527,156.08,156.03,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016764237,3.2051,156.03,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729016764436,22.3603,156.07,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729016765029,15.39,156.05,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016765238,15.39,156.05,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729016765732,3.2052,156.02,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729016766034,22.3603,156.07,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729016766238,3.2049,156.04,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729016766437,22.3603,156.07,156.0,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729016767135,22.3603,156.07,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729016767136,3.2048,156.04,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729016767333,22.3603,156.07,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729016767530,1.3503,156.07,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016767734,10.1746,156.07,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729016767939,2.7527,156.08,156.02,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016768233,1.4348,156.08,156.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1729016768439,1.4348,156.08,156.05,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729016768734,3.2037,156.09,156.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1729016768938,1.3295,156.11,156.04,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016769260,8.3471,156.14,156.04,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016769535,9.7747,156.14,156.0,3.27597557]
["bitfinex-derivatives","SOLF0:USTF0",1729016769735,9.7747,156.14,155.97,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729016769736,24.62,156.13,156.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016770038,9.7747,156.14,156.01,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729016770039,3.2047,156.05,156.01,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729016770239,3.2047,156.05,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729016771138,5.62,156.09,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729016771344,5.62,156.09,155.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016771542,3.2047,156.05,155.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016771941,3.2047,156.05,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729016772338,3.2047,156.04,155.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016772644,3.2047,156.04,156.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729016772841,5.62,156.09,155.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016773039,3.2045,156.06,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729016775040,24.62,156.08,155.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016775244,3.2048,156.04,155.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016775648,4.0444,156.07,155.96,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1729016775847,4.0444,156.07,155.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016776246,3.2048,156.04,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729016776949,3.2047,156.05,156.03,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729016777142,3.2047,156.05,155.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016777641,3.2047,156.05,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729016777844,3.2047,156.05,155.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016778653,4.0444,156.07,155.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016778654,3.2048,156.04,155.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016778845,3.2048,156.04,156.01,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729016779142,3.2044,156.06,155.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016779345,2.7399,156.07,155.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016779546,5.62,156.09,155.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016779735,3.2036,156.1,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729016780242,9.8104,156.13,156.08,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729016780549,9.8104,156.13,156.04,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016780942,3.2033,156.11,156.07,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729016781246,9.8104,156.13,156.04,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016781442,9.8104,156.13,156.06,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729016781841,9.8104,156.13,156.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016782548,2.8147,156.13,156.04,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016782754,5.62,156.15,156.04,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016783547,3.2029,156.13,156.1,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729016783755,33.47591927,156.15,156.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016783946,2.8072,156.12,156.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016784146,3.2036,156.1,156.07,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729016784452,2.8072,156.12,156.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016784650,3.2041,156.08,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729016784951,3.2041,156.08,156.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016785149,7.0131,156.11,156.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016785450,3.2041,156.08,156.04,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729016785845,7.0131,156.11,156.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016786557,3.2036,156.1,156.06,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729016786749,3.2036,156.1,156.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016787053,7.0131,156.11,156.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1729016787248,5.62,156.11,156.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1729016787654,8.8235,156.11,156.07,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729016787955,24.62,156.1,155.96,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1729016788160,24.62,156.07,155.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016788351,3.2051,156.03,155.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016788852,3.2051,156.03,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729016789046,3.2051,156.03,155.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016790153,27.3758,156.05,155.93,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1729016790352,27.3758,156.05,155.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016791743,3.2057,156.0,155.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016792343,3.2057,156.0,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729016792647,3.2058,155.99,155.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016792954,3.2058,155.99,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729016793353,3.2061,155.98,155.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016793554,5.62,156.0,155.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016793960,8.8256,156.0,155.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016794157,5.62,156.0,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729016794857,8.8256,156.0,155.97,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729016795456,5.62,156.0,155.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016796059,3.206,155.98,155.95,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729016797963,21.03,156.0,155.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016798154,3.2058,155.99,155.92,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016799061,3.2058,155.99,155.96,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729016800557,5.62,156.0,155.92,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016800765,3.2054,156.01,155.92,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016801264,21.03,156.02,155.92,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016801462,3.2056,156.0,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729016801767,21.03,156.02,155.92,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016801965,3.2056,156.0,155.97,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729016802864,21.03,156.02,155.92,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016804167,3.2055,156.01,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729016804559,8.8252,156.02,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729016804763,5.62,156.02,155.94,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016806363,8.8252,156.02,155.94,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016806560,8.8252,156.02,155.99,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729016807264,3.2055,156.01,155.98,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729016807670,15.41,156.0,155.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016807865,3.2063,155.97,155.94,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729016808471,3.2063,155.97,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729016808775,3.2061,155.98,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729016808974,1.3887,155.99,155.95,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729016809178,1.3887,155.99,155.9,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729016809374,3.2066,155.95,155.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016809777,15.41,155.97,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729016810075,3.2065,155.96,155.93,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729016810268,3.2065,155.96,155.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016810571,3.2065,155.96,155.93,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729016811270,11.6016,155.98,155.9,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016811575,8.3956,155.98,155.9,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016811980,3.2063,155.97,155.9,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016812173,8.3956,155.98,155.9,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016812374,2.7756,155.98,155.92,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016812676,3.2058,155.99,155.92,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016812979,8.8254,156.01,155.94,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016813277,5.62,156.01,155.94,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016814370,3.2056,156.0,155.98,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729016816666,3.2056,156.0,155.98,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729016819677,5.62,156.01,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729016820282,5.62,156.01,156.0,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729016820482,5.62,156.01,155.94,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016820876,5.62,156.01,155.99,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729016821084,5.62,156.01,155.94,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016821279,5.62,156.01,155.92,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016821481,15.41,156.0,155.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016821682,3.2062,155.97,155.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016822578,3.24418664,155.99,155.9,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016822785,3.2065,155.96,155.9,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016823084,18.57848681,155.98,155.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016823391,3.2068,155.95,155.92,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729016824279,3.2069,155.94,155.91,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729016825282,3.2069,155.94,155.86,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016825283,3.2072,155.92,155.89,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729016825584,3.2077,155.9,155.87,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729016826183,15.41,155.92,155.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016826479,15.41,155.92,155.82,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729016826885,3.208,155.89,155.86,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729016827082,15.41,155.9,155.8,84.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016827278,2.854,155.88,155.8,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729016827482,3.2085,155.86,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729016827678,18.264,155.88,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016827885,18.264,155.88,155.78,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729016828087,3.209,155.84,155.78,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729016828587,18.264,155.88,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729016828891,18.264,155.88,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016829481,3.2086,155.85,155.81,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729016829683,15.41,155.86,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016829888,5.62,155.85,155.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016830082,3.2092,155.83,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729016830282,5.62,155.85,155.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016830590,5.62,155.85,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016830790,2.854,155.88,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016831290,6.062,155.88,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016831998,18.264,155.88,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016832295,15.41,155.86,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729016832481,15.41,155.86,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016832482,5.62,155.85,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016832684,15.41,155.84,155.74,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729016832895,15.41,155.84,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729016833089,3.2097,155.81,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729016833392,15.41,155.84,155.74,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729016833586,3.2096,155.81,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729016833995,24.67,155.84,155.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016834192,3.2103,155.77,155.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016834497,27.96107801,155.82,155.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016834804,24.67,155.8,155.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016835092,24.67,155.8,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729016835282,3.2104,155.77,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729016835896,3.2103,155.77,155.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016836092,27.90392005,155.8,155.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016836283,27.90392005,155.8,155.73,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729016836485,9.8578,155.81,155.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016836795,3.2098,155.8,155.77,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729016837195,3.2098,155.8,155.72,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016837387,3.2098,155.8,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729016838895,3.2103,155.78,155.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016839394,3.2101,155.78,155.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016839598,24.67,155.8,155.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016840190,3.2104,155.77,155.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016840797,24.67,155.8,155.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016841102,24.67,155.8,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729016841397,3.2107,155.76,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729016842191,3.2107,155.76,155.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016842391,4.2378,155.81,155.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016842392,5.62,155.79,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729016842995,8.8301,155.79,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729016843596,3.2101,155.78,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729016843801,5.62,155.79,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729016843997,4.2378,155.81,155.72,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016844205,2.8046,155.81,155.72,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016844506,2.8046,155.81,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729016844803,2.8046,155.81,155.72,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016845005,2.8046,155.81,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729016845903,6.0141,155.81,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729016847207,3.21,155.79,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729016847702,5.99108356,155.81,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729016848204,3.2101,155.79,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729016848393,7.34098356,155.81,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729016849400,3.2103,155.78,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729016850304,3.2106,155.76,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729016851207,3.2106,155.76,155.67,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016851904,3.2106,155.76,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729016853205,3.2106,155.76,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729016853913,3.21,155.79,155.69,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016854202,5.62,155.8,155.69,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016855106,5.62,155.8,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729016856310,5.62,155.8,155.69,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016856916,3.2104,155.77,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729016857915,3.2102,155.78,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729016858716,5.62,155.8,155.75,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729016859013,5.62,155.8,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729016859211,5.62,155.8,155.71,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1729016859816,8.8298,155.8,155.71,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1729016860012,1.4166,155.81,155.74,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016860218,3.2096,155.81,155.74,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016860419,5.62,155.83,155.74,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016860611,5.62,155.85,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729016860918,3.2088,155.85,155.77,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016861216,111.70752803,155.89,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729016861416,3.2084,155.87,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729016861612,111.70752803,155.89,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729016862011,3.2086,155.86,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729016862313,111.70752803,155.89,155.79,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1729016862709,3.2083,155.87,155.79,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1729016862924,3.21616698,155.87,155.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016863218,111.70752803,155.89,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729016863620,24.67,155.87,155.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016863815,3.2092,155.83,155.8,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729016864614,5.62,155.86,155.77,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016865312,3.2087,155.85,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729016865518,3.2087,155.85,155.77,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016865823,3.2084,155.86,155.83,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729016866120,5.62,155.88,155.77,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016866615,3.2091,155.83,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729016866817,24.67,155.87,155.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016867021,3.2092,155.83,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729016867315,3.2092,155.83,155.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016867620,24.67,155.87,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729016867823,24.67,155.87,155.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016868022,3.2094,155.82,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729016869716,5.62,155.84,155.75,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016869921,5.62,155.84,155.76,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729016870123,4.0647,155.83,155.76,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729016870324,24.67,155.82,155.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016870628,24.67,155.82,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729016871031,3.2098,155.8,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729016871330,8.90164836,155.8,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729016871523,5.62,155.8,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729016872135,8.83825544,155.8,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729016872429,3.2104,155.77,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729016875830,3.2103,155.77,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729016876424,8.83825544,155.8,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729016876620,3.2106,155.76,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729016877323,3.211,155.74,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729016877528,24.67,155.79,155.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016877837,24.67,155.79,155.68,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729016878133,3.2108,155.75,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729016880232,24.67,155.79,155.68,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729016880434,3.2106,155.76,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729016880735,3.2106,155.76,155.68,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729016881133,24.67,155.79,155.74,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729016881427,24.67,155.79,155.68,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729016881737,3.2104,155.77,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729016881933,5.62,155.8,155.7,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016882328,4.0647,155.83,155.7,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016882638,5.62,155.81,155.7,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016882933,3.2101,155.79,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729016884438,3.2101,155.78,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729016884942,5.62,155.81,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729016884943,3.2099,155.79,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729016886534,24.67,155.79,155.68,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729016887435,24.67,155.79,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729016887436,3.2111,155.74,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729016889141,3.2114,155.72,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729016889345,15.43,155.74,155.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016889538,15.43,155.72,155.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016889938,3.2121,155.69,155.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016890641,3.2121,155.69,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729016890840,30.29,155.73,155.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016891144,30.29,155.73,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729016891444,3.2118,155.7,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729016893036,30.29,155.73,155.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016893742,5.62,155.73,155.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016895243,1.3206,155.75,155.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016895444,3.2113,155.73,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729016895635,1.3206,155.75,155.66,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016896139,4.5315,155.75,155.68,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729016896452,24.67,155.73,155.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016896649,5.62,155.72,155.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016896953,5.62,155.72,155.63,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016897136,1.3206,155.75,155.66,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016897339,3.2111,155.74,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729016897541,3.2111,155.74,155.66,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1729016898151,3.2111,155.74,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729016898744,3.2111,155.74,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729016898943,3.2111,155.74,155.66,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1729016899244,4.5314,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729016899949,3.2108,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729016900341,6.9287,155.76,155.67,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729016900645,6.9219,155.79,155.71,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016901348,3.2103,155.78,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729016901744,5.62,155.79,155.71,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016901947,5.62,155.79,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729016902340,5.62,155.82,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729016902750,5.62,155.82,155.79,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729016902948,1.4135,155.83,155.76,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016903137,4.6227,155.83,155.76,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016903343,1.4135,155.83,155.76,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016903546,1.4135,155.83,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729016903950,3.2093,155.82,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729016904348,4.6226,155.83,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729016905954,5.62,155.84,155.76,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016906560,5.62,155.84,155.82,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729016907257,5.62,155.84,155.78,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016907258,3.2085,155.86,155.81,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729016907462,5.62,155.87,155.78,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1729016908154,5.62,155.87,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729016908363,31.654,155.87,155.78,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016908556,31.654,155.87,155.76,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016908856,31.654,155.87,155.79,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729016909863,3.209,155.84,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729016910155,6.984,155.87,155.76,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016910962,3.209,155.84,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729016911265,24.67,155.82,155.7,8.73554506]
["bitfinex-derivatives","SOLF0:USTF0",1729016911455,3.2103,155.78,155.74,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729016911758,8.2999,155.81,155.74,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016912158,10.1323,155.81,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729016912564,4.5323,155.81,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729016912960,3.2099,155.79,155.76,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729016913156,1.3227,155.81,155.68,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729016913357,8.76817781,155.8,155.7,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016913562,34.75907781,155.8,155.68,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729016913770,1.3772,155.79,155.69,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016914265,1.3772,155.79,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729016914565,1.3772,155.79,155.69,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016914766,3.2105,155.76,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729016914957,1.3772,155.79,155.71,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729016915463,3.2111,155.74,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729016915661,3.2111,155.74,155.68,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1729016916066,3.2111,155.74,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729016916668,3.2111,155.74,155.71,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729016918067,1.3772,155.79,155.68,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1729016918270,3.2109,155.75,155.68,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1729016918670,3.2109,155.75,155.72,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729016918867,3.2102,155.78,155.69,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016919177,3.2102,155.78,155.7,3.25572122]
["bitfinex-derivatives","SOLF0:USTF0",1729016919671,3.2099,155.79,155.71,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016919970,8.86504136,155.8,155.71,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729016920179,3.2105,155.76,155.7,3.25572122]
["bitfinex-derivatives","SOLF0:USTF0",1729016920364,3.2105,155.76,155.73,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729016923473,3.2104,155.77,155.7,3.26526435]
["bitfinex-derivatives","SOLF0:USTF0",1729016923777,1.3227,155.81,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016923970,1.3227,155.81,155.75,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016924276,1.3227,155.81,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729016924474,1.3227,155.81,155.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016924772,3.21,155.79,155.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729016924973,15.42,155.79,155.68,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729016925174,15.42,155.79,155.69,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016925676,3.2108,155.75,155.69,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016926068,3.2108,155.75,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729016927679,15.42,155.76,155.69,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016927875,15.42,155.76,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016928074,15.42,155.76,155.67,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016928276,1.4026,155.77,155.65,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016928277,15.42,155.74,155.65,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016928579,15.42,155.72,155.65,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016929290,3.2122,155.68,155.65,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729016929677,3.212,155.69,155.66,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729016929877,1.3869,155.73,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016930380,4.5982,155.73,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729016930783,1.3869,155.73,155.7,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729016930983,1.3869,155.73,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729016931184,1.3869,155.73,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016931774,4.5981,155.73,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729016931978,4.5981,155.73,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016932979,4.5981,155.73,155.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729016934298,1.3869,155.73,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016934489,3.2115,155.72,155.68,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729016934788,3.2115,155.72,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016934990,3.2115,155.72,155.69,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729016935388,3.2116,155.71,155.68,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729016936389,3.2118,155.7,155.67,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729016936889,15.42,155.72,155.66,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729016937688,15.42,155.72,155.65,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729016937886,5.62,155.71,155.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016938082,3.2121,155.69,155.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729016938388,3.2121,155.69,155.57,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729016938389,6.70757172,155.88,155.57,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729016938688,3.2079,155.89,155.81,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016938993,3.2079,155.89,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016939286,3.2081,155.88,155.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016939487,15.42,155.87,155.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016939684,18.2342,155.87,155.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016939991,21.46974203,155.87,155.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016940492,3.2086,155.86,155.78,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729016941188,21.46974203,155.87,155.77,18.6303]
["bitfinex-derivatives","SOLF0:USTF0",1729016941189,18.6287,155.85,155.77,18.6303]
["bitfinex-derivatives","SOLF0:USTF0",1729016941386,5.68,155.84,155.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729016942087,5.68,155.84,155.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1729016942289,3.2095,155.81,155.74,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729016942492,5.68,155.8,155.74,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729016943088,3.2099,155.79,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729016943289,2.6479,155.79,155.69,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1729016943587,5.82916069,155.79,155.69,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1729016943789,9.03916069,155.79,155.72,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729016943981,5.82916069,155.79,155.69,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1729016944191,30.48916069,155.79,155.66,31.669]
["bitfinex-derivatives","SOLF0:USTF0",1729016944385,30.48916069,155.79,155.69,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729016944592,30.48916069,155.79,155.66,31.669]
["bitfinex-derivatives","SOLF0:USTF0",1729016945089,5.82916069,155.79,155.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729016945287,5.68,155.78,155.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729016945688,5.68,155.78,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729016946894,5.68,155.78,155.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729016947497,8.8901,155.78,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729016947690,5.68,155.78,155.73,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729016947887,5.68,155.78,155.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729016948197,2.6479,155.79,155.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729016948499,8.3279,155.79,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729016948800,8.3279,155.79,155.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729016949096,8.3279,155.79,155.76,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729016949900,1.308,155.79,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729016950103,5.68,155.8,155.78,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729016950288,5.68,155.81,155.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729016950495,5.68,155.81,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729016950796,5.68,155.82,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729016950992,5.68,155.82,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729016951193,8.8893,155.82,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729016951701,8.8893,155.82,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729016952200,5.68,155.82,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729016952997,2.7386,155.83,155.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729016953192,8.4186,155.83,155.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729016953393,2.7386,155.83,155.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729016953603,5.68,155.85,155.82,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729016954693,5.68,155.85,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729016955996,3.9793,155.9,155.82,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729016956191,5.68,155.89,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729016957505,8.8878,155.89,155.85,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729016958103,5.68,155.89,155.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729016958599,3.2086,155.86,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729016959203,3.2083,155.87,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729016960998,5.68,155.89,155.83,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729016962306,5.68,155.89,155.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729016962605,5.68,155.89,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729016963105,3.2088,155.85,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729016963299,8.8888,155.85,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729016963602,5.68,155.85,155.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729016963801,5.68,155.85,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016964204,3.2091,155.83,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729016964801,5.68,155.85,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016965109,3.2089,155.84,155.81,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729016965709,3.2089,155.84,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016965899,3.2091,155.83,155.8,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729016966207,5.68,155.85,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016966408,3.2092,155.83,155.79,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729016966606,3.2092,155.83,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016967206,3.2092,155.83,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729016970401,5.68,155.85,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016970609,5.68,155.85,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016971506,8.8888,155.85,155.82,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729016972911,5.68,155.85,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016973116,3.2091,155.83,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729016973311,5.68,155.85,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729016973711,3.2092,155.83,155.8,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729016974812,3.19742908,155.84,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016975116,5.6,155.83,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016975316,3.2098,155.8,155.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729016975709,3.25683101,155.82,155.73,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016975906,25.2195,155.83,155.73,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016976313,3.2103,155.78,155.75,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729016976616,28.42302982,155.83,155.73,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016976812,3.2105,155.78,155.75,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729016977012,28.42302982,155.83,155.73,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016977316,15.41,155.81,155.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016977513,3.2105,155.78,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729016977709,5.6,155.79,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016978420,8.8102,155.79,155.76,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729016978915,5.6,155.79,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016979108,5.6,155.79,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729016980021,5.6,155.79,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016980314,3.2101,155.8,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016980619,5.6,155.81,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016980821,3.21,155.8,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729016981215,5.6,155.81,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016981523,3.2103,155.79,155.76,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729016981724,3.2103,155.79,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016982117,3.2103,155.79,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729016983624,5.6,155.81,155.75,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729016983826,5.6,155.81,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016984017,21.01,155.81,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016984422,3.2105,155.78,155.76,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729016985630,21.01,155.81,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016985928,3.2106,155.78,155.75,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729016988525,21.01,155.81,155.75,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729016988729,5.6,155.81,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016989223,3.2101,155.8,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729016993628,8.8098,155.81,155.78,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729016993828,5.6,155.81,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016994027,7.41302982,155.83,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016994226,5.6,155.82,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016994533,84.77,155.87,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016994534,5.6,155.84,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016994832,5.6,155.84,155.82,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729016996335,5.6,155.84,155.75,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1729016996336,5.6,155.84,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729016996527,5.6,155.84,155.74,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729016996528,15.41,155.83,155.74,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729016997432,3.2101,155.8,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729017000736,3.2097,155.82,155.79,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729017001028,5.6,155.84,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729017001233,2.6397,155.88,155.82,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729017001630,3.2086,155.87,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729017002033,2.6397,155.88,155.82,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729017002337,5.6,155.91,155.86,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729017002527,5.6,155.92,155.86,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729017002727,3.2079,155.91,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729017003439,3.2076,155.92,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729017003737,5.6,155.93,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729017003930,3.14573335,155.98,155.9,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729017004131,5.6,155.97,155.94,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729017004434,5.6,155.97,155.9,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729017004733,3.2069,155.96,155.92,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729017005231,8.8066,155.97,155.93,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729017005530,5.6,155.97,155.88,16.7722]
["bitfinex-derivatives","SOLF0:USTF0",1729017006229,3.2073,155.94,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729017006438,15.41,155.95,155.86,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729017006629,1.3025,155.93,155.86,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729017008434,3.2078,155.91,155.87,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729017008934,3.2078,155.91,155.86,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729017009136,4.5099,155.93,155.86,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729017009336,1.3709,155.96,155.88,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729017009638,15.41,155.95,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729017010043,15.41,155.95,155.86,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729017010343,3.208,155.9,155.87,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729017010535,3.208,155.9,155.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017011834,5.6,155.93,155.83,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729017012036,5.6,155.93,155.82,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729017012239,5.6,155.93,155.82,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729017012437,5.6,155.93,155.85,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729017012630,3.2085,155.88,155.85,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729017015242,3.2510833,155.91,155.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017015444,3.2089,155.86,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729017015742,30.23,155.89,155.77,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729017015939,3.21,155.81,155.78,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729017016331,5.6,155.85,155.75,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017016534,1.357,155.86,155.76,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729017016761,1.3705,155.88,155.79,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729017016762,5.6,155.88,155.79,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729017016932,3.18706599,155.89,155.8,3.28819682]
["bitfinex-derivatives","SOLF0:USTF0",1729017017137,8.78706599,155.89,155.79,33.49347595]
["bitfinex-derivatives","SOLF0:USTF0",1729017017638,3.2088,155.86,155.79,33.49347595]
["bitfinex-derivatives","SOLF0:USTF0",1729017018447,3.2088,155.86,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729017019541,5.6,155.89,155.79,33.49347595]
["bitfinex-derivatives","SOLF0:USTF0",1729017019747,1.3077,155.9,155.82,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729017020244,3.2085,155.88,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729017020839,3.2085,155.88,155.85,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729017022343,1.3077,155.9,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729017022540,1.3077,155.9,155.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017022756,1.3077,155.9,155.85,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729017022945,4.5157,155.9,155.87,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729017023454,1.3077,155.9,155.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017023949,1.3077,155.9,155.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017024848,1.3077,155.9,155.8,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1729017025247,3.2089,155.86,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729017025946,1.3077,155.9,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729017026150,1.3077,155.9,155.8,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1729017026453,1.00391337,155.89,155.77,35.94406038]
["bitfinex-derivatives","SOLF0:USTF0",1729017026749,3.2092,155.84,155.77,32.7098]
["bitfinex-derivatives","SOLF0:USTF0",1729017027143,3.2092,155.84,155.77,35.8483874]
["bitfinex-derivatives","SOLF0:USTF0",1729017027451,3.2092,155.84,155.81,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729017027843,3.2092,155.84,155.77,35.8483874]
["bitfinex-derivatives","SOLF0:USTF0",1729017028040,3.2092,155.84,155.77,32.7098]
["bitfinex-derivatives","SOLF0:USTF0",1729017028244,30.23,155.87,155.75,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729017028448,30.23,155.87,155.79,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729017028449,1.3694,155.86,155.79,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729017028849,3.2097,155.82,155.79,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729017029949,3.2097,155.82,155.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017030150,1.3868,155.85,155.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017030355,3.2095,155.83,155.77,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729017030649,1.3077,155.9,155.79,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729017030951,6.60403397,155.89,155.79,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1729017031158,5.6,155.89,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729017031647,3.2089,155.86,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729017032158,3.2085,155.88,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017032951,3.2086,155.87,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729017033558,6.9077,155.9,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729017033750,3.2091,155.85,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017034256,3.2088,155.86,155.83,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729017034553,3.2088,155.86,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017035356,3.2086,155.87,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017035851,3.2086,155.87,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017036052,3.2086,155.87,155.85,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729017036756,15.4,155.89,155.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017036960,1.00397318,155.88,155.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017037262,15.4,155.86,155.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017037448,6.9998,155.85,155.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017037755,3.2097,155.82,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729017038158,15.4,155.84,155.75,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017038549,3.2101,155.8,155.75,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017039461,18.6771595,155.82,155.73,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017039757,5.6,155.81,155.76,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729017040153,3.2101,155.8,155.76,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729017040354,5.6,155.81,155.76,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729017041463,3.2103,155.79,155.76,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729017042757,15.4,155.8,155.71,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017043364,15.4,155.82,155.73,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017043559,1.00450003,155.81,155.73,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017043767,3.2104,155.79,155.75,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729017043965,3.2104,155.79,155.73,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017044769,3.2105,155.78,155.75,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729017045867,3.2106,155.77,155.75,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729017046072,3.2106,155.77,155.73,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017046364,3.2109,155.76,155.71,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017046766,15.4,155.8,155.74,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729017047177,3.2108,155.77,155.74,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729017050880,3.2107,155.77,155.74,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729017051181,5.6,155.82,155.73,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017051575,1.4009,155.83,155.75,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017051779,1.4009,155.83,155.77,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017052481,8.3615,155.85,155.77,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017052482,6.9998,155.85,155.77,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017052983,3.2095,155.83,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729017053173,22.3998,155.85,155.75,17.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729017053375,15.4,155.83,155.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017053678,3.2103,155.79,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729017053884,3.2103,155.79,155.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017054276,3.2103,155.79,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729017055780,3.2103,155.79,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729017057879,15.4,155.8,155.71,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017058482,15.4,155.8,155.73,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729017058483,3.211,155.76,155.73,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729017059181,3.211,155.76,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729017060277,15.4,155.8,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729017060478,15.4,155.8,155.71,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017060674,5.6,155.81,155.73,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017060989,1.3201,155.82,155.77,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017061280,6.9998,155.85,155.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017061676,3.2094,155.83,155.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017062180,3.2094,155.83,155.8,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729017062878,5.6,155.86,155.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017063092,1.4222,155.88,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017063376,70.7603,155.9,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017063377,5.6,155.87,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017063682,5.6,155.87,155.78,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729017063683,5.6,155.87,155.85,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729017063882,76.3603,155.9,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017064083,1.00396752,155.89,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017064279,3.2086,155.87,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729017064672,1.4203,155.9,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017064873,1.4203,155.9,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017064874,8.8077,155.92,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729017065076,1.00386057,155.91,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729017065687,4.21176057,155.91,155.87,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729017065984,5.6,155.92,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017066184,3.19039064,155.91,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017066377,3.2085,155.88,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017066978,5.6,155.92,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017067186,3.2081,155.89,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017067571,3.2081,155.89,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729017067772,3.2081,155.89,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017068574,3.2087,155.87,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729017068774,1.3661,155.9,155.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017068977,15.4,155.88,155.78,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729017069176,15.4,155.86,155.78,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729017069374,15.4,155.86,155.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017069983,3.2096,155.83,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729017070172,15.4,155.86,155.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017070378,5.6,155.88,155.77,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017070379,1.3802,155.85,155.77,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017070577,16.7802,155.85,155.77,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017070786,3.2099,155.81,155.78,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729017070985,3.2099,155.81,155.75,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017070986,15.4,155.83,155.75,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017071184,16.7471,155.83,155.73,22.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729017071389,15.4,155.81,155.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017071582,4.56186831,155.83,155.71,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017071583,15.4,155.79,155.71,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017072086,3.2107,155.77,155.71,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017072486,15.4,155.79,155.69,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017072687,3.2111,155.75,155.69,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729017073284,3.2114,155.74,155.69,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017073590,1.3159,155.78,155.69,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017073790,1.3159,155.78,155.74,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729017074583,3.2107,155.77,155.74,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729017074887,1.3159,155.78,155.71,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729017075091,3.211,155.76,155.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017075392,3.211,155.76,155.7,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729017075584,3.211,155.76,155.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017075994,3.2113,155.74,155.71,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729017076693,3.2117,155.72,155.66,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729017076893,24.68,155.74,155.62,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729017077099,8.233,155.73,155.62,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1729017077389,3.2123,155.69,155.62,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1729017077587,11.42956515,155.73,155.62,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1729017077891,1.00514152,155.72,155.65,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729017078295,3.2126,155.68,155.64,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729017078492,1.4257,155.71,155.64,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729017078994,3.2126,155.68,155.64,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729017079590,3.2126,155.68,155.65,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729017082093,1.4257,155.71,155.62,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017082294,1.4257,155.71,155.66,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729017082295,3.2122,155.7,155.66,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729017082994,3.2123,155.69,155.66,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729017083294,1.4257,155.71,155.62,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1729017083801,3.2122,155.7,155.66,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729017084597,3.2122,155.7,155.67,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729017084795,3.2119,155.71,155.64,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729017085508,3.2119,155.71,155.66,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729017085799,3.2119,155.71,155.64,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729017086807,8.233,155.73,155.67,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729017087004,8.233,155.73,155.64,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1729017087606,8.233,155.73,155.62,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017087607,8.233,155.73,155.62,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1729017087808,1.00517436,155.72,155.62,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1729017088003,8.233,155.73,155.62,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1729017088207,1.00518465,155.72,155.62,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1729017088406,3.2123,155.69,155.66,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729017088903,3.2123,155.69,155.67,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729017089514,3.2126,155.68,155.65,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729017090805,8.233,155.73,155.65,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729017091108,3.2126,155.68,155.65,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729017094109,3.2134,155.64,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017094507,7.0119,155.68,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017094702,3.2132,155.65,155.62,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729017095606,21.02,155.64,155.55,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017095905,22.4313,155.64,155.55,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017096099,3.2143,155.6,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729017096301,22.4313,155.64,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729017096606,3.2142,155.6,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729017099404,8.8137,155.63,155.6,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729017099608,5.6,155.63,155.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017099903,3.2137,155.62,155.59,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729017101106,5.6,155.63,155.55,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729017101306,21.02,155.63,155.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017101703,3.2142,155.6,155.57,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729017102208,21.02,155.63,155.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017102409,3.2145,155.59,155.56,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729017102805,3.2145,155.59,155.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017103013,3.2145,155.59,155.57,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729017104009,3.2145,155.59,155.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017104208,21.02,155.63,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729017104614,3.2144,155.59,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729017105004,15.42,155.61,155.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017105310,3.2148,155.57,155.55,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729017105515,1.3268,155.6,155.51,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729017106015,3.2146,155.58,155.55,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729017107415,3.2146,155.58,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729017107711,3.2146,155.58,155.5,3.24375557]
["bitfinex-derivatives","SOLF0:USTF0",1729017107712,3.2136,155.63,155.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017107914,5.6,155.65,155.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017108211,1.3925,155.66,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017108412,1.3837,155.69,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017108413,5.6,155.68,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017108612,5.6,155.68,155.66,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729017109003,8.8126,155.68,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017109205,5.6,155.68,155.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017109408,3.2134,155.64,155.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017109610,3.2134,155.64,155.61,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729017113313,3.2129,155.66,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017113917,3.2129,155.66,155.63,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729017114520,1.3837,155.69,155.63,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729017114521,6.9837,155.69,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017115418,3.2126,155.68,155.65,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729017116719,6.9837,155.69,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017117026,5.6,155.69,155.65,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017117627,8.8123,155.69,155.67,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729017117925,5.6,155.69,155.67,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729017118228,4.6046,155.7,155.65,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017118526,1.3925,155.7,155.65,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017118925,3.2123,155.69,155.66,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729017119722,1.3925,155.7,155.65,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017120024,4.6047,155.7,155.67,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729017120221,1.3925,155.7,155.65,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017120423,3.2119,155.71,155.69,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729017120618,5.6,155.73,155.67,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017120821,3.211,155.76,155.71,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017121024,5.6,155.77,155.71,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017121224,1.00505604,155.76,155.71,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017121420,8.8108,155.77,155.74,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729017121922,21.02,155.77,155.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017122223,15.42,155.75,155.65,16.7421]
["bitfinex-derivatives","SOLF0:USTF0",1729017122526,15.42,155.72,155.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017122713,1.354,155.71,155.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017122917,2.7375,155.71,155.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017123119,3.2124,155.69,155.67,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729017123326,2.7375,155.71,155.67,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729017123624,2.7375,155.71,155.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017123828,3.2124,155.69,155.66,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729017124527,3.2124,155.69,155.67,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729017126724,3.2122,155.7,155.67,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729017126926,3.2122,155.7,155.65,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729017126927,15.42,155.7,155.65,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729017127231,3.2124,155.69,155.62,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017127834,3.2124,155.69,155.66,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729017128027,3.2127,155.67,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017128228,15.42,155.69,155.63,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729017128430,21.02,155.69,155.63,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729017129237,21.02,155.69,155.57,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1729017129238,15.42,155.67,155.61,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729017129529,18.59254955,155.67,155.61,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729017130829,3.2134,155.64,155.61,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729017132130,3.2128,155.67,155.64,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729017132329,5.6,155.69,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017133530,3.2126,155.68,155.65,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729017133737,5.6,155.69,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017134133,3.213,155.66,155.63,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729017134428,15.42,155.68,155.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017134631,15.42,155.68,155.57,16.7201]
["bitfinex-derivatives","SOLF0:USTF0",1729017134831,15.42,155.66,155.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017135039,15.42,155.64,155.55,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017135338,3.2143,155.6,155.57,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729017135734,15.42,155.62,155.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017136037,3.2144,155.59,155.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017136538,3.2144,155.59,155.56,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729017137337,3.2142,155.6,155.57,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729017138333,15.42,155.62,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729017138837,3.2143,155.6,155.57,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729017139337,3.2143,155.6,155.55,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729017139534,3.2143,155.6,155.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017140041,3.2144,155.59,155.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017140344,4.0349,155.63,155.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017140345,21.02,155.6,155.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017140537,21.02,155.6,155.55,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729017141035,3.2148,155.57,155.54,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729017141434,3.2148,155.57,155.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017142245,3.2146,155.58,155.55,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729017142847,3.2153,155.55,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729017143541,8.8151,155.56,155.53,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729017143940,5.6,155.56,155.49,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017144445,3.2152,155.55,155.49,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017144951,3.2152,155.55,155.5,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729017145151,3.2152,155.55,155.49,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017145445,3.2155,155.54,155.49,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017145635,7.002,155.56,155.49,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017146348,3.2152,155.55,155.49,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017147147,7.002,155.56,155.49,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017147349,5.6,155.56,155.49,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017147650,5.6,155.56,155.54,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729017148453,5.6,155.59,155.53,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017148653,5.6,155.59,155.51,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017149056,5.6,155.59,155.55,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729017149258,21.02,155.59,155.49,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017149856,3.2149,155.56,155.49,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017150056,15.42,155.57,155.49,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017150252,3.2152,155.55,155.49,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729017150454,3.2152,155.55,155.47,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729017150653,4.52122192,155.56,155.47,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017150848,3.2156,155.53,155.47,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017151058,15.42,155.55,155.47,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017151456,3.9999,155.56,155.47,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017151656,2.6563,155.56,155.49,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017152160,1.3402,155.56,155.49,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017152359,1.3402,155.56,155.55,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729017152663,8.8146,155.58,155.55,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729017155063,8.8146,155.58,155.51,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017155064,5.6,155.58,155.51,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017155359,5.6,155.58,155.43,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1729017155360,15.42,155.56,155.43,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1729017155561,4.57629974,155.55,155.45,16.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729017155860,15.42,155.52,155.43,16.4766]
["bitfinex-derivatives","SOLF0:USTF0",1729017156260,3.2162,155.5,155.43,16.4766]
["bitfinex-derivatives","SOLF0:USTF0",1729017157064,3.2162,155.5,155.42,3.28565474]
["bitfinex-derivatives","SOLF0:USTF0",1729017157467,3.2162,155.5,155.42,3.24212739]
["bitfinex-derivatives","SOLF0:USTF0",1729017157669,3.2162,155.5,155.41,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729017157964,30.31,155.53,155.46,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729017158265,24.71,155.51,155.4,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729017158565,1.3627,155.5,155.4,10.11743186]
["bitfinex-derivatives","SOLF0:USTF0",1729017158760,5.6,155.49,155.39,3.2966767]
["bitfinex-derivatives","SOLF0:USTF0",1729017158965,5.6,155.49,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017159159,1.4076,155.48,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017159866,3.29796371,155.47,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017160054,3.2172,155.46,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017160363,3.29796371,155.47,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729017160570,26.1176,155.48,155.35,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729017160758,3.2176,155.44,155.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017160955,5.6,155.45,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729017161460,26.1176,155.48,155.36,8.83715248]
["bitfinex-derivatives","SOLF0:USTF0",1729017161767,5.6,155.47,155.38,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729017162161,5.6,155.47,155.36,8.83715248]
["bitfinex-derivatives","SOLF0:USTF0",1729017162365,10.18074545,155.47,155.36,8.83715248]
["bitfinex-derivatives","SOLF0:USTF0",1729017162665,3.2175,155.44,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729017162970,3.2175,155.44,155.36,8.83715248]
["bitfinex-derivatives","SOLF0:USTF0",1729017163160,24.71,155.46,155.33,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729017163363,24.71,155.46,155.33,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1729017163556,24.71,155.46,155.34,3.28508125]
["bitfinex-derivatives","SOLF0:USTF0",1729017163762,24.71,155.46,155.33,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1729017163763,3.2178,155.42,155.39,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729017163957,8.8178,155.42,155.39,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729017164263,5.6,155.42,155.39,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729017164661,5.6,155.42,155.34,3.28540316]
["bitfinex-derivatives","SOLF0:USTF0",1729017164864,5.6,155.44,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729017165363,5.6,155.44,155.34,3.22711626]
["bitfinex-derivatives","SOLF0:USTF0",1729017165563,5.6,155.44,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017165763,3.218,155.42,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017166165,1.3131,155.43,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017166365,1.3131,155.43,155.39,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729017166766,1.3131,155.43,155.33,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017166967,3.218,155.42,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017167170,3.218,155.42,155.34,3.13890498]
["bitfinex-derivatives","SOLF0:USTF0",1729017167770,1.3388,155.47,155.33,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017167969,5.6,155.46,155.36,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729017168168,5.6,155.46,155.34,27.90105909]
["bitfinex-derivatives","SOLF0:USTF0",1729017168570,3.2175,155.44,155.34,27.90105909]
["bitfinex-derivatives","SOLF0:USTF0",1729017168770,5.6,155.46,155.34,27.90105909]
["bitfinex-derivatives","SOLF0:USTF0",1729017169076,3.2176,155.44,155.34,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729017169266,3.2176,155.44,155.34,27.96995403]
["bitfinex-derivatives","SOLF0:USTF0",1729017169578,3.2173,155.45,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729017169780,3.2173,155.45,155.34,27.96995403]
["bitfinex-derivatives","SOLF0:USTF0",1729017169971,5.6,155.46,155.34,27.96995403]
["bitfinex-derivatives","SOLF0:USTF0",1729017170172,8.8172,155.46,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017170668,5.6,155.45,155.36,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729017170874,5.6,155.45,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017171183,5.6,155.45,155.34,27.96995403]
["bitfinex-derivatives","SOLF0:USTF0",1729017171368,5.6,155.45,155.34,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729017171673,3.2177,155.43,155.34,27.95569277]
["bitfinex-derivatives","SOLF0:USTF0",1729017171867,3.2177,155.43,155.34,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1729017172173,3.2177,155.43,155.34,27.89936071]
["bitfinex-derivatives","SOLF0:USTF0",1729017172366,3.2177,155.43,155.39,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729017172768,3.2177,155.43,155.34,27.91609938]
["bitfinex-derivatives","SOLF0:USTF0",1729017172970,3.2177,155.43,155.4,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729017174272,3.2175,155.44,155.4,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729017176579,5.6,155.45,155.34,27.91609938]
["bitfinex-derivatives","SOLF0:USTF0",1729017176780,3.2177,155.43,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729017177379,3.218,155.42,155.39,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017178379,5.6,155.45,155.32,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017178380,3.2184,155.4,155.32,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017179079,6.0539,155.41,155.32,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017179784,6.0539,155.41,155.34,18.6794]
["bitfinex-derivatives","SOLF0:USTF0",1729017179980,6.0539,155.41,155.34,18.60609964]
["bitfinex-derivatives","SOLF0:USTF0",1729017180181,6.0539,155.41,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017180384,6.0539,155.41,155.37,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729017180985,6.0539,155.41,155.34,18.74152394]
["bitfinex-derivatives","SOLF0:USTF0",1729017181181,6.0539,155.41,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017181383,2.8358,155.41,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017181686,23.8958,155.41,155.35,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729017181979,3.2184,155.4,155.35,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729017182183,23.8958,155.41,155.35,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729017182584,3.2186,155.39,155.32,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1729017183383,3.2186,155.39,155.37,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729017183584,3.2183,155.4,155.37,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729017184086,2.8358,155.41,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017184481,2.8358,155.41,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017184880,6.054,155.41,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017185286,6.054,155.41,155.37,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729017185287,3.2184,155.4,155.37,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729017185696,15.46,155.39,155.27,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729017185990,3.219,155.37,155.34,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729017186289,3.2192,155.36,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729017186884,3.2192,155.36,155.33,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729017187489,3.2192,155.36,155.32,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729017187887,3.2192,155.36,155.3,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017188189,3.19822933,155.38,155.35,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729017188190,3.2188,155.38,155.35,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729017188380,5.6,155.39,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017189092,8.8185,155.39,155.28,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729017189287,8.8185,155.39,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017189592,8.8185,155.39,155.35,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729017189992,5.6,155.39,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017190289,8.8185,155.39,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729017190890,5.6,155.39,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729017191190,2.8358,155.41,155.39,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729017191784,2.8358,155.41,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017192180,6.054,155.41,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017192890,6.054,155.41,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729017194297,1.4007,155.41,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017195689,1.4007,155.41,155.39,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729017199203,1.4007,155.41,155.36,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729017199501,1.4007,155.41,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017199888,1.4007,155.41,155.39,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729017200294,1.4007,155.41,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017200493,1.4007,155.41,155.33,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729017200690,3.2184,155.4,155.37,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729017201699,1.4007,155.41,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017201898,1.4007,155.41,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017202297,1.4007,155.41,155.4,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729017202802,1.4007,155.41,155.39,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729017204892,3.2183,155.4,155.37,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729017205091,1.4007,155.41,155.33,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729017206199,15.46,155.37,155.25,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1729017206399,15.46,155.37,155.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017206599,15.46,155.37,155.27,18.66239001]
["bitfinex-derivatives","SOLF0:USTF0",1729017206801,3.2193,155.35,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729017207005,16.8026,155.37,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017207703,20.0217,155.37,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017208304,3.2191,155.36,155.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729017211799,3.2427957,155.47,155.3,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729017212003,1.3237,155.46,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017212299,1.00714242,155.45,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017212696,3.2175,155.44,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729017213805,15.46,155.45,155.39,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729017214212,15.46,155.45,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017214412,3.2177,155.43,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729017215114,3.2175,155.44,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729017215510,3.2175,155.44,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729017216215,2.6891,155.46,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017216414,4.2237093,155.45,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017216613,3.2174,155.45,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017216807,2.6891,155.46,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017217006,2.6891,155.46,155.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017217417,5.9062,155.46,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729017217811,2.6891,155.46,155.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017218015,5.58,155.48,155.45,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729017218210,5.58,155.48,155.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017218821,3.2169,155.47,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729017219125,5.58,155.48,155.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017219814,1.3919,155.49,155.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017220015,1.00693147,155.48,155.42,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017220518,8.7964,155.49,155.47,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729017222123,8.7964,155.49,155.42,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017222331,3.2164,155.49,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729017222519,3.2166,155.48,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729017227912,5.58,155.49,155.41,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017228117,3.217,155.47,155.44,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729017229030,3.217,155.47,155.45,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729017229221,3.2167,155.48,155.45,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729017230328,5.58,155.49,155.45,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729017230519,3.2168,155.47,155.45,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729017234326,18.1636385,155.51,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729017234528,1.00685799,155.5,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729017235027,3.2168,155.47,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729017236119,3.2167,155.48,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729017236320,15.46,155.5,155.4,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729017236629,3.2173,155.45,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017237130,3.2175,155.44,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729017237328,8.76564343,155.47,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017238422,3.2175,155.44,155.41,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729017240833,8.76564343,155.47,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729017240834,3.2177,155.43,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729017241634,3.2177,155.43,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017241835,3.2177,155.43,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729017242538,5.58,155.46,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729017242539,3.2175,155.44,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729017243738,3.2177,155.43,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729017243933,1.3747,155.45,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017244136,2.7177,155.45,155.39,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729017244335,2.7177,155.45,155.37,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729017244530,2.7177,155.45,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729017244938,3.2178,155.43,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729017246032,2.7177,155.45,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017246231,3.2173,155.45,155.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017246540,5.58,155.46,155.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017246938,3.2176,155.44,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729017247741,5.58,155.46,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729017248443,3.2175,155.44,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729017248940,5.58,155.46,155.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017249132,3.2178,155.43,155.4,18.6782]
["bitfinex-derivatives","SOLF0:USTF0",1729017250038,3.2178,155.43,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729017251830,3.2177,155.43,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729017252749,5.58,155.46,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729017252941,3.2178,155.43,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729017253444,3.2181,155.41,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017255043,3.2181,155.41,155.37,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729017255243,3.2181,155.41,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017255550,3.2181,155.41,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017256148,15.46,155.43,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017256348,23.6806,155.42,155.32,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729017256551,5.58,155.41,155.32,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729017256848,3.2186,155.39,155.36,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729017257047,5.58,155.41,155.32,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729017257546,3.2184,155.4,155.36,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729017257935,3.2184,155.4,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017258143,5.58,155.41,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017259154,5.58,155.44,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017259746,2.42778248,155.43,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017260043,1.4205,155.43,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017260245,3.2179,155.42,155.39,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729017260445,1.4205,155.43,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017260662,3.2181,155.41,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729017261245,3.2179,155.42,155.39,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017262156,3.2181,155.41,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729017262457,2.853,155.43,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729017262654,2.853,155.43,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017262955,3.2183,155.4,155.37,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729017263551,3.2183,155.4,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729017263748,3.2181,155.41,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729017264352,2.853,155.43,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017264557,2.853,155.43,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017264754,5.58,155.44,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017265059,8.7976,155.44,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729017265261,5.58,155.44,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017265454,3.2177,155.43,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729017268665,3.2177,155.43,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729017274672,9.89,155.43,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017274871,3.2179,155.42,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729017275174,9.89,155.43,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017275472,13.1077,155.43,155.41,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729017275972,3.2174,155.45,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729017276177,3.2174,155.45,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017276361,3.2174,155.45,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017276865,3.2175,155.44,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017277068,9.89,155.45,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017277371,9.89,155.45,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729017277567,9.89,155.43,155.36,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729017277773,9.89,155.41,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729017277976,9.89,155.39,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017278371,13.1085,155.39,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729017279273,3.2187,155.38,155.35,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729017279477,9.89,155.38,155.35,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729017279669,9.89,155.37,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017279868,4.0736,155.41,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017279869,13.1092,155.36,155.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729017280864,3.2192,155.36,155.34,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729017281875,3.2189,155.37,155.34,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729017283575,5.58,155.38,155.36,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729017283877,9.89,155.4,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017284276,3.2186,155.39,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729017291172,3.2186,155.39,155.36,13.109]
["bitfinex-derivatives","SOLF0:USTF0",1729017292681,3.2191,155.36,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729017292980,9.89,155.39,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017293169,3.219,155.37,155.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729017294872,3.219,155.37,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017295078,3.219,155.37,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729017298380,9.89,155.39,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017298585,9.89,155.4,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017299384,3.2188,155.38,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017299585,3.2188,155.38,155.35,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729017300083,13.1088,155.38,155.35,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729017301087,9.89,155.37,155.28,12.11962956]
["bitfinex-derivatives","SOLF0:USTF0",1729017301285,3.2192,155.36,155.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729017301782,3.2193,155.35,155.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729017301985,9.89,155.34,155.28,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1729017302284,9.89,155.34,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729017302486,3.2201,155.32,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017302785,9.89,155.29,155.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017302989,9.89,155.29,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017303184,9.89,155.29,155.24,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729017303185,3.2209,155.28,155.24,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729017303385,1.4074,155.31,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017303581,11.2974,155.31,155.22,3.21216838]
["bitfinex-derivatives","SOLF0:USTF0",1729017303887,9.89,155.29,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017305493,13.04530464,155.29,155.21,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729017305687,13.04530464,155.29,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017306198,9.89,155.29,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017306488,5.56,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017306692,5.56,155.33,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017306693,8.7798,155.33,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017307195,5.56,155.33,155.3,13.1102]
["bitfinex-derivatives","SOLF0:USTF0",1729017307385,5.56,155.33,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017307586,5.56,155.33,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017307785,15.47,155.35,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017307986,69.56,155.46,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017308196,9.89,155.41,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017308398,6.9754,155.4,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017308789,3.2186,155.39,155.36,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729017309295,3.2186,155.39,155.36,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729017309491,5.58,155.42,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017309889,5.58,155.42,155.36,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017310192,8.3198,155.43,155.36,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017310787,8.3198,155.43,155.38,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017310992,75.14,155.46,155.38,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017311196,5.58,155.46,155.38,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017311394,3.2175,155.44,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729017312100,3.2174,155.45,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729017312700,3.2171,155.46,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017312999,116.51175927,155.47,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017313199,116.51175927,155.47,155.4,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017313593,3.2173,155.45,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729017313793,116.51175927,155.47,155.4,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017314793,3.2173,155.45,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729017315103,113.29901515,155.47,155.38,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017316098,1.00560975,155.46,155.38,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017316494,3.2175,155.44,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729017317591,113.29901515,155.47,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729017317801,3.2173,155.45,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729017318102,113.29901515,155.47,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729017318304,4.22275531,155.46,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729017318506,3.2171,155.46,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729017319706,107.73901515,155.47,155.4,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017319896,3.2173,155.45,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017320098,6.9705,155.52,155.42,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017320407,3.2165,155.49,155.44,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729017320600,6.9705,155.52,155.45,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017320902,1.00640703,155.51,155.45,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017321109,4.22250703,155.51,155.45,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017321404,3.2161,155.51,155.45,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017321607,3.2162,155.5,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729017322301,3.2167,155.48,155.45,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729017323711,6.9705,155.52,155.44,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017324010,1.00674022,155.51,155.45,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017324506,5.56,155.52,155.45,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017325603,3.2164,155.49,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729017325806,21.01,155.52,155.42,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729017326107,1.00683237,155.51,155.42,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729017327008,1.00685759,155.5,155.46,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017327201,4.58813066,155.54,155.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017327202,1.4352,155.54,155.48,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017327407,1.00671742,155.53,155.48,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017328009,3.2159,155.52,155.49,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729017329313,3.2156,155.53,155.5,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729017329517,1.00671343,155.52,155.5,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729017329905,3.2156,155.53,155.5,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729017330111,1.00671372,155.52,155.5,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729017330612,4.22261372,155.52,155.49,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729017330814,3.2159,155.52,155.49,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729017331112,3.2174,155.45,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729017333211,3.2174,155.45,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729017333417,3.2174,155.45,155.4,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729017334416,3.2171,155.46,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729017334717,2.6885,155.48,155.41,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017334915,5.56,155.51,155.43,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017335117,3.2165,155.49,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729017335419,5.56,155.51,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729017335716,3.2165,155.49,155.45,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729017336717,5.56,155.51,155.43,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017336912,1.00680801,155.5,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017337418,1.00680801,155.5,155.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017337419,3.2171,155.46,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729017337817,18.61472548,155.47,155.29,12.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729017338021,18.61472548,155.47,155.39,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729017338022,3.2178,155.43,155.39,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729017338323,3.2178,155.43,155.38,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017338515,3.2175,155.44,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729017338820,15.45,155.47,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729017339122,3.218,155.42,155.38,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729017339311,3.218,155.42,155.38,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017339620,2.696,155.46,155.38,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017339816,3.2179,155.42,155.39,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729017340914,2.696,155.46,155.38,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729017341119,3.2175,155.44,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729017341319,3.2175,155.44,155.38,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729017341320,2.696,155.46,155.38,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729017341520,1.387,155.46,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729017342515,1.387,155.46,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017342516,4.6041,155.46,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017345620,4.6041,155.46,155.39,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017346617,4.6041,155.46,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017349428,1.387,155.46,155.39,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017350318,1.387,155.46,155.38,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017350627,15.45,155.43,155.34,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017351131,3.2186,155.39,155.36,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729017352027,3.2183,155.4,155.36,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729017352621,3.2183,155.4,155.37,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729017354933,15.45,155.43,155.34,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729017355432,1.3956,155.42,155.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017355636,15.45,155.41,155.32,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017355826,15.45,155.41,155.32,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729017356022,1.422,155.4,155.32,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729017356222,3.2188,155.38,155.34,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729017356427,1.422,155.4,155.32,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729017356825,3.2191,155.36,155.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729017357037,1.422,155.4,155.32,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729017357234,1.422,155.4,155.32,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017357430,3.2189,155.38,155.35,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729017357734,1.422,155.4,155.34,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017357931,4.6405,155.4,155.35,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729017358131,4.6405,155.4,155.34,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017358132,1.422,155.4,155.34,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017358635,3.2185,155.39,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729017359333,1.422,155.4,155.35,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729017359532,1.422,155.4,155.32,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729017359836,1.3409,155.39,155.32,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017360131,3.2189,155.37,155.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729017360435,1.3409,155.39,155.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729017361334,20.02712682,155.39,155.31,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729017361539,15.45,155.37,155.28,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017361840,15.45,155.37,155.29,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017362030,3.2195,155.35,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729017362227,5.56,155.38,155.29,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017362529,8.7788,155.38,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729017362935,3.2188,155.38,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729017363329,1.3409,155.39,155.34,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017363537,1.422,155.4,155.34,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017364038,1.422,155.4,155.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017366138,1.422,155.4,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729017366139,3.2189,155.38,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729017367730,1.422,155.4,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729017368130,4.6403,155.4,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729017368335,1.422,155.4,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729017368526,1.3028,155.42,155.35,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729017368931,1.3466,155.46,155.38,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729017369131,1.3466,155.46,155.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1729017369635,1.3466,155.46,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017370634,1.3466,155.46,155.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1729017370831,1.3781,155.48,155.4,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729017371337,1.3781,155.48,155.44,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729017372032,1.3003,155.51,155.42,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1729017372239,1.00638403,155.5,155.42,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1729017372434,1.3003,155.51,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729017372935,1.3003,155.51,155.42,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1729017372936,3.2165,155.49,155.42,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1729017373138,3.2165,155.49,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729017373347,1.3003,155.51,155.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017373531,3.2169,155.47,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729017373734,1.3003,155.51,155.41,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729017373934,25.74637467,155.5,155.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017374146,3.2171,155.46,155.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017374439,3.26973606,155.46,155.4,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1729017374634,1.3393,155.48,155.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017374947,1.3393,155.48,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017375242,3.2172,155.46,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017375453,5.56,155.49,155.4,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1729017375634,5.56,155.49,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729017375635,1.0063795,155.48,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729017375833,1.0063795,155.48,155.4,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1729017376030,1.0063795,155.48,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729017376244,1.0063795,155.48,155.4,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1729017376442,3.2169,155.47,155.4,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1729017376831,3.2169,155.47,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729017377034,5.56,155.49,155.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017377035,3.2175,155.44,155.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017377233,5.56,155.49,155.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017377540,3.217,155.47,155.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017378147,5.56,155.49,155.4,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1729017378148,3.2167,155.48,155.4,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1729017378744,3.2167,155.48,155.44,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729017379438,3.2168,155.47,155.44,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729017379748,5.56,155.49,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729017380541,3.2169,155.47,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729017382039,5.56,155.49,155.4,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1729017382243,4.22360526,155.48,155.4,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1729017382445,3.2167,155.48,155.4,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1729017382642,3.2167,155.48,155.44,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729017383741,3.2169,155.47,155.44,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729017384046,5.56,155.49,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729017384244,3.2173,155.45,155.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017384936,3.20902059,155.47,155.37,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729017385243,3.20902059,155.47,155.34,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1729017385244,3.2177,155.43,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729017385642,3.2177,155.43,155.34,27.228]
["bitfinex-derivatives","SOLF0:USTF0",1729017385643,27.94902059,155.47,155.34,27.228]
["bitfinex-derivatives","SOLF0:USTF0",1729017385839,1.3656,155.48,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017385840,15.46,155.44,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017386238,1.297,155.43,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017386444,3.2179,155.42,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017387545,3.2182,155.41,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017388256,3.2183,155.4,155.37,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729017389251,15.46,155.42,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017389447,16.8782,155.42,155.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017390149,5.56,155.41,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017390353,15.46,155.4,155.3,17.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729017390552,3.16011937,155.39,155.3,22.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729017390747,3.2193,155.35,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729017390949,3.16011937,155.39,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729017391344,3.16011937,155.39,155.3,16.8005]
["bitfinex-derivatives","SOLF0:USTF0",1729017392046,16.8197,155.4,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729017392047,3.2194,155.35,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729017392454,18.62462739,155.38,155.29,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017392643,15.46,155.34,155.26,1.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729017392949,15.46,155.32,155.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729017393150,3.2205,155.3,155.26,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729017394850,3.2205,155.3,155.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729017395154,3.2205,155.3,155.27,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729017397150,1.3297,155.33,155.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729017397355,5.54,155.32,155.21,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1729017397655,5.54,155.32,155.15,75.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729017397656,24.73,155.31,155.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729017397850,26.0928,155.31,155.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729017398753,3.2209,155.28,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729017399051,3.18579358,155.3,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729017399357,3.2209,155.28,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729017399550,26.0928,155.31,155.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729017399855,1.3628,155.31,155.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729017400152,3.20222516,155.3,155.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729017400459,3.2209,155.28,155.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729017400660,3.2209,155.28,155.24,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729017405250,1.3628,155.31,155.21,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1729017405659,3.2203,155.3,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729017405849,1.3628,155.31,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729017406960,4.5831,155.31,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729017407264,26.0928,155.31,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729017407654,26.0928,155.31,155.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017407857,24.73,155.26,155.19,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729017408048,24.73,155.26,155.15,4.53792269]
["bitfinex-derivatives","SOLF0:USTF0",1729017408253,3.2219,155.23,155.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017408456,26.1237,155.26,155.2,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729017408856,3.2218,155.23,155.2,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729017409160,26.1237,155.26,155.2,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729017409559,26.1237,155.26,155.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017409759,3.2217,155.24,155.19,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729017409965,3.2217,155.24,155.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017410656,4.615,155.26,155.16,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1729017410959,4.615,155.26,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729017411657,3.2217,155.24,155.19,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729017411856,3.2217,155.24,155.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017412058,1.3937,155.26,155.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017412361,1.3937,155.26,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729017412865,3.2214,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729017413265,1.3937,155.26,155.21,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729017413459,3.2217,155.24,155.21,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729017414563,3.2217,155.24,155.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017414564,3.2214,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729017414762,1.3937,155.26,155.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017415964,4.615,155.26,155.22,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729017416157,15.47,155.25,155.16,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729017416468,1.3937,155.26,155.18,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017416962,3.2215,155.25,155.18,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017417464,3.2215,155.25,155.22,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729017418468,1.3937,155.26,155.19,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017418659,15.47,155.27,155.19,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017419062,3.2212,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729017419461,15.47,155.27,155.18,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017419663,3.2215,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729017420471,3.2212,155.26,155.23,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729017423670,3.2212,155.26,155.18,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729017423671,3.2211,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729017423863,3.2211,155.27,155.2,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017424677,3.2211,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729017425375,3.2213,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729017426364,15.47,155.27,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729017426365,3.2214,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729017426564,15.47,155.27,155.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729017427177,3.2213,155.26,155.23,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729017427773,3.2211,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729017427977,24.17760078,155.29,155.19,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017428477,3.2213,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729017430382,3.2214,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729017430677,15.47,155.27,155.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729017430878,3.2213,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729017431484,3.2214,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729017431779,15.47,155.27,155.19,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729017431980,3.2216,155.25,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729017432178,15.47,155.25,155.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729017432487,21.01,155.25,155.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729017432985,22.3852,155.27,155.17,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729017433281,5.54,155.29,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729017433473,5.54,155.29,155.21,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017433998,3.2209,155.28,155.24,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729017436183,3.2209,155.28,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729017437186,3.2211,155.27,155.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729017437384,3.2211,155.27,155.21,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729017437385,10.1356038,155.3,155.21,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729017437688,1.3628,155.31,155.25,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017438183,1.3628,155.31,155.27,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017438587,1.3628,155.31,155.29,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729017438879,1.3628,155.31,155.27,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017439283,1.3628,155.31,155.29,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729017439587,6.9217,155.34,155.27,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017439985,1.426,155.36,155.28,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017440486,4.6452,155.36,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729017440688,4.6452,155.36,155.28,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017440882,4.6452,155.36,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729017441378,4.6452,155.36,155.28,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017442380,3.2196,155.34,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729017442580,1.3936,155.35,155.28,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017443488,1.3936,155.35,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729017444378,4.6452,155.36,155.33,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729017445184,1.426,155.36,155.3,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017445391,1.3633,155.42,155.34,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017445598,1.3633,155.42,155.36,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017446087,4.5813,155.42,155.37,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729017446391,1.3633,155.42,155.36,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017447181,6.931,155.43,155.36,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017447590,1.391,155.43,155.37,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729017447780,1.391,155.43,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729017448389,4.6086,155.43,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729017450694,3.2181,155.41,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729017451091,1.391,155.43,155.36,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017451291,4.6088,155.43,155.39,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729017453395,1.391,155.43,155.36,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017453598,1.391,155.43,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017453996,1.391,155.43,155.34,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729017454191,1.391,155.43,155.39,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017454498,3.218,155.42,155.39,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017454789,1.391,155.43,155.34,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729017454994,1.391,155.43,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017455391,3.2179,155.42,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017456405,3.2172,155.45,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729017456606,1.3956,155.49,155.42,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017456904,3.2169,155.47,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017457109,1.3956,155.49,155.4,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017457303,1.00700136,155.48,155.4,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017458109,3.2172,155.45,155.38,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729017458706,15.47,155.46,155.38,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729017459307,21.01,155.46,155.38,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729017459500,3.2175,155.44,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729017459700,21.01,155.46,155.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017459701,5.54,155.46,155.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017459994,3.2173,155.45,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729017460710,3.2173,155.45,155.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017461004,15.47,155.42,155.35,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729017461209,24.15099362,155.42,155.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729017461511,3.2186,155.39,155.35,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729017463011,3.2186,155.39,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729017463300,1.3639,155.41,155.34,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017463708,1.3639,155.41,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017464802,4.5821,155.41,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017466410,3.2184,155.4,155.37,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729017468115,3.2186,155.39,155.36,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729017468418,1.3639,155.41,155.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729017468709,3.2186,155.39,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729017470905,1.3639,155.41,155.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729017471615,3.2184,155.4,155.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729017472904,3.2184,155.4,155.36,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729017473811,1.3639,155.41,155.32,88.25213416]
["bitfinex-derivatives","SOLF0:USTF0",1729017474109,1.3639,155.41,155.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729017474110,3.219,155.37,155.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729017474504,18.6883,155.4,155.37,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729017474705,1.3639,155.41,155.33,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017475104,1.3952,155.44,155.37,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017475509,4.6128,155.44,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729017475708,4.6128,155.44,155.37,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017476123,4.6128,155.44,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729017480320,3.218,155.42,155.39,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729017480507,16.8652,155.44,155.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729017480918,16.8652,155.44,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729017480919,3.2178,155.43,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729017482614,6.9296,155.46,155.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017482824,10.1468,155.46,155.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017483625,6.9296,155.46,155.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017484017,6.9296,155.46,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729017484219,3.2169,155.47,155.41,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017485124,2.7994,155.49,155.41,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017485422,4.22374645,155.48,155.41,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017485631,1.00704645,155.47,155.41,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017485821,3.2172,155.45,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729017486022,2.7994,155.49,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729017486223,1.0069636,155.48,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729017486524,3.217,155.47,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729017486727,2.7994,155.49,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729017487024,15.47,155.45,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729017487223,3.2178,155.43,155.37,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017487425,15.47,155.45,155.35,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017487426,1.4036,155.44,155.35,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017487626,1.4036,155.44,155.36,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729017487822,3.2179,155.42,155.39,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729017490127,1.4036,155.44,155.39,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729017490323,3.2177,155.43,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729017492634,1.4036,155.44,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729017492834,4.6211,155.44,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729017494036,3.2177,155.43,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729017495838,1.4036,155.44,155.36,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729017496137,15.47,155.41,155.32,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1729017496339,1.4036,155.44,155.32,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729017496340,15.47,155.39,155.32,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729017496526,3.219,155.37,155.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729017496731,15.47,155.39,155.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729017496932,1.3183,155.38,155.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729017497131,3.219,155.37,155.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729017497335,1.3183,155.38,155.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729017498241,1.3183,155.38,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729017498433,6.8383,155.38,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729017498636,6.8383,155.38,155.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729017498637,22.3083,155.38,155.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729017498933,4.5372,155.38,155.31,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017499633,1.3183,155.38,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729017501440,4.537,155.38,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729017501636,1.3183,155.38,155.31,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017501939,3.2184,155.4,155.33,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017502240,3.2512457,155.41,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729017502939,3.2182,155.41,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729017503234,23.8337,155.43,155.33,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1729017503441,3.2186,155.39,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729017503837,18.70954207,155.42,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729017504140,3.2192,155.36,155.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729017505641,4.6046,155.38,155.34,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729017505840,1.3858,155.38,155.34,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729017506539,3.219,155.37,155.34,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729017509551,1.3858,155.38,155.35,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729017509751,1.3858,155.38,155.31,18.64083173]
["bitfinex-derivatives","SOLF0:USTF0",1729017509949,5.52,155.4,155.31,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017510147,6.8517,155.41,155.33,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017510640,3.2179,155.42,155.39,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729017510839,1.4255,155.43,155.36,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017511646,3.2179,155.42,155.39,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729017512352,4.6432,155.43,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729017512745,16.71780516,155.45,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729017512952,1.3317,155.45,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729017513449,4.549,155.45,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017514248,1.3317,155.45,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729017514848,3.2176,155.44,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729017515153,3.2176,155.44,155.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729017515447,3.2176,155.44,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729017515952,1.3317,155.45,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729017516154,4.5491,155.45,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729017518751,106.36221759,155.46,155.43,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729017518752,109.57931759,155.46,155.43,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729017518952,3.2171,155.46,155.43,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729017519153,1.4074,155.48,155.41,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017519356,3.217,155.47,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729017519658,3.217,155.47,155.41,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017520960,2.6285,155.49,155.41,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017520961,1.3055,155.49,155.41,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017521161,1.3055,155.49,155.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729017521557,4.522,155.49,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729017521756,4.522,155.49,155.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729017522360,4.522,155.49,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729017522863,1.3055,155.49,155.43,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017523054,3.2162,155.5,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729017523556,5.52,155.52,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729017523762,4.22296895,155.51,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729017524064,1.00686895,155.5,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729017524562,3.2161,155.51,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729017524963,8.66271484,155.53,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729017525167,3.2167,155.48,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729017525355,15.47,155.49,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729017525556,1.3698,155.48,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729017526264,3.2171,155.46,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729017526963,3.2172,155.45,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729017527168,15.47,155.47,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729017527567,3.2171,155.46,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729017531974,2.6825,155.48,155.39,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1729017532273,3.2174,155.45,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017535483,15.47,155.47,155.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729017535775,3.2176,155.44,155.4,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729017536472,3.2176,155.44,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729017540586,3.2169,155.47,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729017540779,1.3698,155.48,155.41,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1729017540981,5.52,155.5,155.43,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017541180,4.22331408,155.49,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729017541478,15.47,155.49,155.41,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729017541781,15.47,155.46,155.41,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729017541985,3.2174,155.44,155.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729017542583,15.47,155.46,155.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729017542792,3.2173,155.45,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017543090,3.2173,155.45,155.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729017543685,3.217,155.47,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729017543886,1.3832,155.49,155.42,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017544085,18.1879,155.52,155.42,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1729017544289,3.2163,155.5,155.47,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729017544489,1.00691202,155.49,155.47,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729017544791,3.2163,155.5,155.47,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729017545185,3.2164,155.49,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729017548382,23.7079,155.52,155.42,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1729017548592,3.217,155.47,155.44,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729017548790,8.2379,155.52,155.44,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017548984,3.2164,155.5,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729017549185,1.00687568,155.51,155.44,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017549385,1.00686713,155.5,155.44,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017549990,4.22316713,155.5,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729017550289,3.2163,155.5,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729017550689,3.2163,155.5,155.48,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729017551488,3.2166,155.49,155.46,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729017551992,3.2166,155.49,155.47,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729017553590,3.2163,155.5,155.48,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729017553792,1.00687568,155.51,155.48,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729017554294,4.22307568,155.51,155.48,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729017554495,1.00687568,155.51,155.48,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729017555195,3.2163,155.5,155.48,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729017559697,1.2962,155.54,155.47,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017559902,4.22234058,155.53,155.47,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017560205,10.17707455,155.56,155.49,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017560402,4.22176513,155.55,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729017560700,1.00656513,155.54,155.49,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017560900,3.2154,155.54,155.51,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729017561196,1.3836,155.56,155.49,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017561399,1.00653213,155.55,155.49,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017561703,3.2154,155.54,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729017561896,3.2154,155.54,155.49,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017562798,3.2153,155.55,155.51,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729017562998,1.00654406,155.54,155.51,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729017563490,1.3836,155.56,155.49,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017563692,1.00654757,155.55,155.49,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017564294,3.2154,155.54,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729017564695,1.3836,155.56,155.49,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017565007,3.2157,155.53,155.5,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729017567103,3.216,155.51,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729017568598,3.2161,155.51,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729017568802,15.47,155.54,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729017569001,1.00663494,155.53,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729017569895,3.2162,155.51,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729017570097,15.47,155.54,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729017570600,15.47,155.52,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729017570999,3.2161,155.51,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729017571201,15.47,155.52,155.43,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017571506,1.3204,155.5,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729017571899,3.2165,155.49,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729017572904,3.2167,155.48,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729017573304,3.2167,155.48,155.43,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017573305,16.7904,155.5,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729017573499,3.217,155.47,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729017575113,16.7904,155.5,155.42,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729017575303,3.217,155.46,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729017575504,1.4106,155.49,155.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729017575705,3.217,155.47,155.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729017575906,1.4106,155.49,155.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729017576605,3.217,155.47,155.44,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729017576900,18.70649015,155.48,155.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017577107,3.2176,155.44,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729017577304,18.70649015,155.48,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729017578010,3.217,155.46,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729017578212,18.70649015,155.48,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729017579212,3.2174,155.45,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729017579913,3.2174,155.44,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729017585706,3.2177,155.43,155.4,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1729017585901,3.2177,155.43,155.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729017586308,9.89,155.42,155.25,9.09944792]
["bitfinex-derivatives","SOLF0:USTF0",1729017586613,9.89,155.42,155.19,279.25369358]
["bitfinex-derivatives","SOLF0:USTF0",1729017586614,3.2184,155.4,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017587402,3.2184,155.4,155.37,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729017588807,3.2184,155.4,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017589012,2.815,155.43,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017589314,2.815,155.43,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017589614,1.3818,155.43,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729017590315,4.5995,155.43,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729017590707,11.2718,155.43,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017590908,3.2179,155.42,155.39,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729017591916,1.3818,155.43,155.35,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017592220,4.5995,155.43,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729017594017,3.2178,155.42,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729017594714,3.2175,155.44,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729017594916,2.7137,155.48,155.4,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017595120,1.00708387,155.47,155.4,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017595318,4.22398387,155.47,155.44,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729017595518,3.2169,155.47,155.44,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729017595823,2.7137,155.48,155.4,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017596011,5.9304,155.48,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729017601121,3.2163,155.5,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729017601430,3.2163,155.5,155.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729017601431,5.5,155.52,155.46,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017601723,3.2162,155.5,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729017601929,3.2162,155.5,155.46,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017602624,3.2161,155.51,155.46,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017603224,5.5,155.52,155.49,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729017603422,8.7159,155.52,155.49,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729017603618,3.2159,155.52,155.46,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017604125,3.2162,155.5,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729017604313,3.2162,155.5,155.46,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017604516,3.2162,155.5,155.44,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017604723,3.2162,155.5,155.48,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729017605219,3.2162,155.5,155.44,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017605220,15.45,155.52,155.44,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017605420,15.45,155.52,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729017605622,15.45,155.52,155.44,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017605928,15.45,155.52,155.45,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729017606129,5.5,155.51,155.45,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729017606325,3.2172,155.46,155.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729017606623,3.2172,155.46,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729017607421,2.6956,155.48,155.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729017607631,3.2174,155.44,155.41,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1729017608330,3.2173,155.45,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729017609228,18.1456,155.48,155.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729017609529,3.2176,155.44,155.41,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1729017611522,3.2176,155.44,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729017611722,5.5,155.47,155.38,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017611929,3.2178,155.43,155.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729017612818,3.218,155.42,155.36,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017613018,3.218,155.42,155.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729017613924,5.5,155.47,155.34,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017613925,3.2183,155.4,155.34,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017614120,3.2183,155.4,155.34,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729017614319,2.8203,155.42,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729017614527,3.2184,155.4,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729017614726,15.45,155.41,155.32,84.97]
["bitfinex-derivatives","SOLF0:USTF0",1729017614928,15.45,155.41,155.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729017615416,18.74611363,155.41,155.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729017615620,3.2185,155.39,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729017615819,18.74611363,155.41,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729017616226,3.2185,155.39,155.36,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729017618922,18.63503038,155.41,155.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729017619326,18.63503038,155.41,155.32,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729017619528,18.63503038,155.41,155.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729017620033,3.2185,155.39,155.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729017620228,18.63503038,155.41,155.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729017620840,3.2188,155.38,155.35,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729017621934,3.2188,155.38,155.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729017624045,9.9,155.4,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729017624735,9.9,155.41,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017625128,13.1182,155.41,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017625941,3.2182,155.41,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017626536,2.8203,155.42,155.35,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017626740,1.328,155.46,155.37,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017626937,1.328,155.46,155.39,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017627244,3.2174,155.45,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729017630148,3.2174,155.45,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729017630439,3.2174,155.45,155.39,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017631139,3.2174,155.45,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729017631645,2.7353,155.47,155.41,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729017632147,20.95,155.51,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729017632348,5.5,155.51,155.43,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017632743,3.2164,155.49,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729017634048,3.2163,155.5,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729017634251,5.5,155.52,155.43,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017634439,1.00686539,155.51,155.43,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017635351,3.2164,155.49,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729017636744,3.2162,155.5,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729017636944,5.5,155.52,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729017637145,1.0068649,155.51,155.43,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017637346,3.2165,155.49,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729017637649,3.2165,155.49,155.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729017637650,15.45,155.51,155.41,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017637853,3.217,155.46,155.44,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729017638053,5.5,155.52,155.43,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017638252,1.00686568,155.51,155.43,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017638552,3.2165,155.49,155.43,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017639249,3.2165,155.49,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729017642244,3.2166,155.48,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729017642443,15.45,155.51,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729017642649,15.45,155.49,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729017642855,3.2172,155.46,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729017643853,3.2172,155.46,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729017644758,3.2172,155.46,155.41,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1729017644956,3.2172,155.46,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729017646057,6.0021,155.48,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729017646358,2.7853,155.48,155.43,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017646862,6.0021,155.48,155.44,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729017647049,2.7853,155.48,155.44,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729017647553,3.2168,155.47,155.44,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729017648160,3.2168,155.47,155.44,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729017649361,3.2171,155.46,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017649556,2.7853,155.48,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017650663,3.2169,155.47,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017651465,3.2169,155.47,155.45,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1729017651466,3.2168,155.47,155.45,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1729017660363,3.2175,155.44,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729017660771,9.88,155.46,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729017660967,3.2173,155.45,155.43,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1729017661167,8.2653,155.48,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017661375,11.2759,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017661565,1.00686821,155.51,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017662166,1.00686821,155.51,155.47,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1729017662766,3.2167,155.48,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017663070,0.05339504,155.46,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729017663572,0.05339504,155.46,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017663773,0.05339504,155.46,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017664071,0.05339504,155.46,155.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729017664072,9.88,155.45,155.4,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729017664577,9.88,155.42,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017664970,3.2182,155.41,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017665171,9.88,155.41,155.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017666475,9.88,155.41,155.31,3.17428742]
["bitfinex-derivatives","SOLF0:USTF0",1729017666693,9.88,155.41,155.32,3.01234921]
["bitfinex-derivatives","SOLF0:USTF0",1729017666694,9.88,155.35,155.32,3.01234921]
["bitfinex-derivatives","SOLF0:USTF0",1729017666983,3.2196,155.34,155.3,13.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729017667182,3.2196,155.34,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017667183,9.88,155.34,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017667584,3.2198,155.33,155.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017668785,3.2198,155.33,155.29,13.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729017669481,3.2195,155.34,155.3,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729017669980,8.6991,155.36,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729017670184,5.48,155.36,155.28,16.7929]
["bitfinex-derivatives","SOLF0:USTF0",1729017670785,3.2194,155.35,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729017671883,3.2194,155.35,155.28,16.7929]
["bitfinex-derivatives","SOLF0:USTF0",1729017672089,20.95,155.37,155.28,16.7929]
["bitfinex-derivatives","SOLF0:USTF0",1729017672384,3.2192,155.36,155.28,16.7929]
["bitfinex-derivatives","SOLF0:USTF0",1729017673590,22.2809,155.39,155.34,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729017674082,3.2187,155.38,155.34,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729017674279,2.7024,155.4,155.35,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729017674981,3.2185,155.39,155.35,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729017676486,2.7024,155.4,155.37,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729017676677,2.7024,155.4,155.34,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017676884,1.374,155.4,155.34,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017677083,1.374,155.4,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017677285,1.338,155.44,155.36,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017677589,5.48,155.43,155.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017677791,2.6651,155.45,155.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017678194,5.8823,155.45,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729017678380,2.6651,155.45,155.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017678787,3.2174,155.44,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729017682795,2.6651,155.45,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729017682997,1.3003,155.45,155.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017683289,5.48,155.46,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729017684496,8.697,155.46,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729017686394,3.2168,155.47,155.41,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017686993,3.2168,155.47,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729017687390,3.2171,155.46,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729017688699,3.2175,155.44,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729017692500,22.2636,155.48,155.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017692707,22.2636,155.48,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729017692708,3.2172,155.46,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729017693303,3.2172,155.46,155.43,3.15395596]
["bitfinex-derivatives","SOLF0:USTF0",1729017693704,3.2172,155.45,155.43,3.15395596]
["bitfinex-derivatives","SOLF0:USTF0",1729017694003,6.7936,155.48,155.43,3.15395596]
["bitfinex-derivatives","SOLF0:USTF0",1729017694202,3.217,155.46,155.43,3.15395596]
["bitfinex-derivatives","SOLF0:USTF0",1729017695599,3.217,155.46,155.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729017695805,3.217,155.46,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729017696103,11.1936,155.48,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017696302,3.2167,155.48,155.45,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729017696507,1.326,155.49,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017696708,4.5425,155.49,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017697006,4.48043245,155.49,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729017697205,11.14393245,155.49,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017697409,3.2168,155.47,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017697709,1.26393245,155.49,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017697915,1.26393245,155.49,155.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729017698509,1.26393245,155.49,155.47,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729017700408,4.48033245,155.49,155.47,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729017700714,1.4178,155.52,155.46,18.6569]
["bitfinex-derivatives","SOLF0:USTF0",1729017700916,1.00677677,155.51,155.46,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729017701100,4.22277677,155.51,155.46,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729017701305,3.216,155.51,155.46,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729017701500,1.00675807,155.5,155.46,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729017701703,3.216,155.51,155.46,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729017702517,3.216,155.51,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729017703110,20.92,155.55,155.46,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729017703414,15.44,155.53,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729017703608,1.00667166,155.52,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729017703813,1.00667166,155.51,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729017704010,2.6836,155.56,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729017704215,3.2155,155.54,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729017704417,1.00666469,155.53,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729017705300,3.2155,155.54,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729017706113,2.6836,155.56,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729017706314,1.3721,155.56,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729017706515,1.3947,155.58,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729017706816,1.3947,155.58,155.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729017706817,3.2145,155.59,155.55,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729017707117,1.00630083,155.58,155.55,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729017707313,1.00630083,155.57,155.55,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729017707508,1.3027,155.6,155.53,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729017707810,1.00626901,155.59,155.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729017708011,1.00626727,155.58,155.57,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729017708206,1.00626727,155.58,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729017708515,1.3027,155.6,155.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729017708712,16.44628168,155.59,155.51,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729017708921,16.44628168,155.58,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729017709111,1.00628168,155.57,155.5,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017709602,1.00628168,155.57,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729017709603,3.2156,155.53,155.49,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1729017709804,15.44,155.55,155.46,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1729017710007,1.3014,155.54,155.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017710211,1.3014,155.54,155.47,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729017710212,3.216,155.52,155.47,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729017710413,2.6406,155.54,155.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017710917,1.00661059,155.53,155.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017711307,3.2159,155.52,155.47,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1729017712417,3.2159,155.52,155.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017712612,3.2159,155.52,155.48,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729017714317,3.216,155.51,155.47,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1729017715415,2.6406,155.54,155.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729017715619,16.44666479,155.53,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729017715810,15.44,155.53,155.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017716022,1.00667145,155.52,155.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017717016,3.2163,155.5,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729017717818,3.2164,155.49,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729017719020,3.217,155.47,155.44,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729017719822,3.217,155.47,155.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017720019,3.217,155.47,155.43,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1729017720618,5.46,155.52,155.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729017720619,3.2173,155.45,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729017721711,3.2171,155.46,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729017722208,3.2166,155.48,155.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017722413,15.44,155.51,155.41,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1729017722614,1.0069542,155.5,155.41,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1729017722824,15.44,155.49,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729017723115,3.2176,155.44,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729017723313,8.1904,155.48,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729017723517,16.44708773,155.47,155.36,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729017723723,15.44,155.45,155.34,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729017724019,6.46708773,155.44,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729017724218,5.46,155.44,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729017724417,8.61132829,155.44,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729017724816,3.2184,155.4,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729017725016,8.61132829,155.44,155.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017725215,3.2184,155.4,155.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017725615,3.2184,155.4,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729017726624,8.61132829,155.44,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729017726820,3.2185,155.39,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729017727223,2.6562,155.42,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729017727925,3.2184,155.4,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729017728318,3.2184,155.4,155.37,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729017728821,3.2181,155.41,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729017729818,3.2183,155.4,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729017730232,3.2183,155.4,155.37,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729017730529,3.2184,155.4,155.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017730732,3.2184,155.4,155.37,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729017733131,3.2183,155.4,155.37,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729017734334,3.2182,155.41,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729017734727,2.6562,155.42,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729017735032,3.2181,155.41,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729017736027,1.3078,155.43,155.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017736028,3.2178,155.43,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729017736530,5.46,155.44,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729017736832,3.218,155.42,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729017738822,20.52866355,155.53,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017739029,9.89,155.49,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017739927,18.1278,155.52,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017740126,1.00686503,155.51,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017740330,4.22306503,155.51,155.47,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729017740533,1.00686503,155.5,155.47,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729017741827,1.00686503,155.5,155.47,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729017742435,3.2162,155.5,155.47,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729017744027,2.7778,155.52,155.46,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017744227,1.00683863,155.51,155.46,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017744427,2.7778,155.52,155.46,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017745235,3.2162,155.51,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729017746930,3.2162,155.5,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729017747832,3.2162,155.5,155.46,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017748041,3.2162,155.5,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729017751736,3.2165,155.49,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729017752243,2.7778,155.52,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729017752435,3.2163,155.5,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729017752738,3.2163,155.5,155.47,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729017753034,2.7778,155.52,155.44,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1729017753240,1.00673792,155.51,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729017753842,3.2165,155.49,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729017755443,3.2161,155.51,155.48,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729017755831,2.7778,155.52,155.46,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017756036,1.00671354,155.51,155.46,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017756632,4.22281354,155.51,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729017756842,3.2161,155.51,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729017757446,2.7778,155.52,155.46,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017757643,1.00668827,155.51,155.46,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017758046,4.22268827,155.51,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729017758248,3.216,155.51,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729017763860,3.216,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017764558,3.216,155.51,155.49,13.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729017766767,3.2163,155.5,155.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017766961,3.2163,155.5,155.41,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1729017766962,9.89,155.49,155.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729017767164,11.2085,155.49,155.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729017767566,3.2168,155.48,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729017768073,3.217,155.46,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729017768262,3.217,155.46,155.43,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729017769365,1.3185,155.49,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017769571,1.3185,155.49,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017769769,1.3185,155.49,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017769972,3.2168,155.47,155.44,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729017770267,3.2168,155.47,155.42,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017770571,3.2167,155.48,155.45,13.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729017775170,1.3185,155.49,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017775470,3.2168,155.48,155.45,13.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729017778477,3.217,155.47,155.44,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729017778674,3.217,155.47,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017779481,1.3185,155.49,155.46,13.107]
["bitfinex-derivatives","SOLF0:USTF0",1729017779683,1.3185,155.49,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729017780378,3.2167,155.48,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729017781385,1.3185,155.49,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017781580,3.2172,155.45,155.43,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729017782484,9.89,155.48,155.43,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729017782684,3.2171,155.46,155.43,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729017783291,1.3185,155.49,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017783492,1.3185,155.49,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017783996,4.535,155.49,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017784690,3.2162,155.51,155.49,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729017784882,3.2162,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017785088,1.4128,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017785283,1.4128,155.54,155.46,3.20837692]
["bitfinex-derivatives","SOLF0:USTF0",1729017785284,3.2153,155.55,155.52,13.1057]
["bitfinex-derivatives","SOLF0:USTF0",1729017785491,1.00651507,155.54,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017785690,3.2151,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017785892,1.00655386,155.55,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017786191,11.2142,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017786491,3.2153,155.55,155.52,13.1057]
["bitfinex-derivatives","SOLF0:USTF0",1729017786795,3.2153,155.55,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017787291,3.2153,155.55,155.52,13.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729017791084,1.3242,155.57,155.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729017791286,3.2159,155.52,155.49,18.5462]
["bitfinex-derivatives","SOLF0:USTF0",1729017791496,9.89,155.52,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017792095,3.216,155.51,155.48,13.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729017792799,3.2162,155.51,155.48,13.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729017793503,3.2162,155.5,155.48,13.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729017795393,9.89,155.52,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017795606,9.89,155.52,155.49,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729017795607,3.216,155.51,155.49,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729017796189,12.655,155.53,155.49,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729017796492,3.2159,155.52,155.49,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729017796690,12.655,155.53,155.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729017796894,3.2163,155.5,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729017797102,9.89,155.52,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017797303,9.89,155.49,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017797705,9.89,155.48,155.43,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729017798305,13.1066,155.48,155.44,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729017798902,9.89,155.48,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017799107,9.89,155.47,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017799498,3.2174,155.45,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017804108,3.2174,155.45,155.42,13.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729017807814,3.2174,155.45,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729017808414,3.2174,155.45,155.42,13.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729017809714,3.2179,155.42,155.4,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729017810510,3.2177,155.43,155.4,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729017811623,3.2177,155.43,155.4,13.1083]
["bitfinex-derivatives","SOLF0:USTF0",1729017815118,1.3953,155.45,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017815421,3.2174,155.45,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017815924,3.2174,155.45,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729017816221,1.298,155.49,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017816417,1.0069764,155.48,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017816613,5.44,155.52,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017816815,1.00682234,155.51,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017817121,1.00680416,155.5,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017817323,3.2162,155.5,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017818113,9.89,155.53,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017818317,1.00675483,155.52,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017818527,1.00675483,155.51,155.5,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729017818821,1.00675483,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017819018,2.6605,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017819217,1.00673826,155.53,155.5,13.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729017819413,4.22253826,155.53,155.5,13.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729017819621,1.00673826,155.52,155.5,13.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729017820122,4.22253826,155.52,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017820311,3.2158,155.52,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017821223,3.2161,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017822120,3.2159,155.52,155.49,13.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729017823523,3.216,155.51,155.49,13.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729017828824,3.216,155.51,155.49,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729017829031,17.9905,155.54,155.49,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729017829226,1.00668016,155.53,155.49,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729017829422,3.2159,155.52,155.5,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729017830631,3.2159,155.52,155.5,13.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729017833926,9.89,155.56,155.51,13.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729017833927,15.33,155.56,155.51,13.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729017834122,1.0066722,155.55,155.51,13.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729017834933,3.2154,155.54,155.51,13.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729017835134,1.0066722,155.53,155.51,13.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729017835933,4.2222722,155.53,155.51,13.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729017836135,3.2156,155.53,155.51,13.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729017837225,9.89,155.52,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017837432,9.89,155.49,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017837631,9.89,155.48,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017837934,9.89,155.48,155.43,13.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729017838329,3.2171,155.46,155.43,13.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729017838836,9.89,155.48,155.43,13.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729017839136,9.89,155.46,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729017839437,9.89,155.46,155.42,13.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729017839628,3.2159394,155.5,155.42,13.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729017839629,3.2173,155.45,155.42,13.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729017842131,9.89,155.48,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017842330,3.2171,155.46,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729017843935,2.6479,155.51,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017844128,1.00690605,155.5,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017845033,4.22330605,155.5,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017845233,3.2164,155.5,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017846432,3.2164,155.5,155.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729017846433,9.89,155.5,155.46,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729017846636,2.6479,155.51,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017846637,10.89690546,155.49,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017846941,3.2171,155.46,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729017847436,3.2173,155.45,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729017848033,9.89,155.44,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017849036,3.2177,155.43,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729017849235,5.44,155.48,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017849439,9.89,155.45,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017849634,9.89,155.46,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729017849939,20.89,155.48,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017850139,1.0071371,155.47,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017851044,3.2174,155.45,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017851234,20.89,155.48,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017851634,1.00711114,155.47,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017851943,1.00711101,155.46,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017852143,3.2174,155.45,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729017854943,3.2174,155.45,155.39,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017855141,20.89,155.48,155.41,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017855340,3.2169,155.47,155.41,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017855546,6.8606,155.49,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729017855742,1.00708555,155.48,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729017856639,3.217,155.47,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729017857953,3.2168,155.48,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729017858148,6.8606,155.49,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729017858449,1.00697851,155.48,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729017858647,6.8606,155.49,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729017858848,4.22357735,155.48,155.43,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017859052,8.0879,155.51,155.43,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017859553,1.00691428,155.5,155.45,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017859744,4.0617,155.55,155.49,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017859948,1.00670691,155.54,155.49,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017860853,1.00670691,155.54,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729017861060,4.549,155.55,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729017861762,1.00649613,155.54,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729017862161,4.22189613,155.54,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729017862358,3.2154,155.54,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729017862559,3.2154,155.54,155.5,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729017867062,3.2149,155.57,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729017867272,121.70285391,155.61,155.51,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017867273,1.0064948,155.56,155.51,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017867473,1.0064948,155.57,155.54,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017867767,1.0064804,155.56,155.54,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017868572,3.2148,155.57,155.54,18.6653]
["bitfinex-derivatives","SOLF0:USTF0",1729017868766,3.2148,155.57,155.54,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017869167,3.215,155.56,155.54,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729017873575,3.2148,155.57,155.54,18.6652]
["bitfinex-derivatives","SOLF0:USTF0",1729017873871,3.2148,155.57,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017874668,3.2149,155.56,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017881773,2.6379,155.6,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017882074,2.6379,155.6,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017882075,3.2142,155.6,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017882374,3.2143,155.59,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017883068,106.25285391,155.61,155.53,3.18025792]
["bitfinex-derivatives","SOLF0:USTF0",1729017883273,10.88591711,155.6,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017883473,9.88,155.6,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017884375,3.215,155.56,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017885973,9.88,155.6,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017886173,3.2149,155.57,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017886476,9.88,155.6,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017887375,3.2149,155.56,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017892367,3.2149,155.56,155.5,3.24579792]
["bitfinex-derivatives","SOLF0:USTF0",1729017892577,9.88,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017892779,9.88,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017893281,3.2158,155.53,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017894773,3.2158,155.53,155.51,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1729017895277,3.216,155.51,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017895576,3.216,155.51,155.49,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1729017896980,3.216,155.51,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017897280,11.2656,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017897478,3.2158,155.52,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017898378,3.2158,155.52,155.5,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1729017898775,6.7605,155.59,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017898973,12.6554,155.59,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017899781,3.215,155.56,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017900677,2.7754,155.59,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017900875,2.7754,155.59,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017900876,3.2147,155.58,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017901878,2.7754,155.59,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017902084,3.2147,155.57,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017902285,2.7754,155.59,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017902581,106.25285391,155.61,155.58,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1729017902781,1.4269,155.63,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017903082,1.4337,155.67,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729017903274,1.4337,155.67,155.63,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729017903275,4.21868043,155.66,155.63,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729017903476,3.213,155.66,155.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017903678,3.213,155.66,155.62,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729017903978,3.213,155.66,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017905385,3.2134,155.64,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017905877,6.8348,155.7,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017906083,3.2129,155.66,155.63,18.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729017906591,3.2131,155.65,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017907382,3.2131,155.65,155.62,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729017908982,22.2548,155.7,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017909280,22.2548,155.7,155.56,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017909281,15.42,155.65,155.56,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017909487,4.0888,155.64,155.56,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017909886,4.0888,155.64,155.53,72.61938623]
["bitfinex-derivatives","SOLF0:USTF0",1729017909887,15.42,155.62,155.54,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729017910092,3.2143,155.59,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729017910382,5.42,155.61,155.54,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017910588,24.9288,155.64,155.56,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017910887,1.00593343,155.63,155.57,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729017911279,3.2143,155.6,155.57,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729017911981,15.42,155.63,155.52,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729017912182,15.42,155.63,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729017912183,1.00593243,155.62,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729017912487,3.26946405,155.61,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729017912675,3.2145,155.59,155.54,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017912880,15.42,155.63,155.54,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017913084,4.29052535,155.62,155.54,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017913388,3.2148,155.57,155.55,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729017914081,3.2151,155.56,155.52,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017914682,3.2151,155.56,155.53,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729017914890,15.42,155.61,155.52,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017915088,3.2153,155.55,155.52,18.6357]
["bitfinex-derivatives","SOLF0:USTF0",1729017915578,3.2153,155.55,155.52,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017916588,3.2153,155.55,155.5,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017916790,3.2153,155.55,155.5,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729017917179,3.2153,155.55,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729017917377,3.2155,155.54,155.5,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729017917577,15.42,155.59,155.48,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017917786,5.07005948,155.58,155.48,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729017917985,3.2155,155.54,155.48,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729017918681,3.2155,155.54,155.5,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017918887,3.215,155.56,155.5,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017919185,4.0638,155.58,155.52,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017919592,3.2153,155.55,155.52,18.6357]
["bitfinex-derivatives","SOLF0:USTF0",1729017919980,3.2153,155.55,155.52,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017920290,3.2153,155.55,155.53,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729017921583,3.215,155.56,155.52,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017922094,3.215,155.56,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729017926890,4.0638,155.58,155.52,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017927194,5.42,155.62,155.54,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017927400,2.7844,155.66,155.56,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017927590,3.2139,155.62,155.59,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729017927788,1.4347,155.65,155.59,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729017927987,3.214,155.61,155.58,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017928192,6.8547,155.65,155.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017928193,22.2747,155.65,155.57,18.6346]
["bitfinex-derivatives","SOLF0:USTF0",1729017928389,1.00587305,155.64,155.57,18.6346]
["bitfinex-derivatives","SOLF0:USTF0",1729017928594,3.2142,155.6,155.57,18.6346]
["bitfinex-derivatives","SOLF0:USTF0",1729017929298,3.2142,155.6,155.58,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729017931402,3.214,155.61,155.59,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729017932503,3.214,155.61,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729017933303,6.8547,155.65,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729017933503,1.00582561,155.64,155.57,18.6346]
["bitfinex-derivatives","SOLF0:USTF0",1729017933803,22.2747,155.65,155.57,18.6346]
["bitfinex-derivatives","SOLF0:USTF0",1729017933804,1.00584516,155.63,155.57,18.6346]
["bitfinex-derivatives","SOLF0:USTF0",1729017934007,3.18619314,155.63,155.56,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1729017934201,22.2747,155.65,155.56,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1729017934400,1.00586443,155.64,155.56,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1729017934709,3.2145,155.59,155.56,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1729017935001,3.23989664,155.63,155.56,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1729017935200,22.2747,155.65,155.56,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1729017935399,3.2145,155.59,155.56,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1729017935795,3.20794598,155.63,155.56,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729017935995,1.00587701,155.62,155.55,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017936194,6.8547,155.65,155.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017936400,1.00584725,155.64,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017936599,3.2137,155.63,155.6,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729017937001,6.8547,155.65,155.6,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729017937205,1.00580376,155.64,155.6,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729017938407,3.2137,155.62,155.6,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729017940207,3.2137,155.62,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017940410,3.2139,155.61,155.59,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729017941107,3.2143,155.6,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729017941310,6.8547,155.65,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729017941515,1.00590526,155.64,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729017942304,3.2143,155.6,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729017942507,15.42,155.62,155.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017942708,9.60419256,155.61,155.52,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1729017942908,8.59820747,155.61,155.52,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1729017943211,1.368,155.6,155.54,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729017944211,3.215,155.56,155.54,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729017944404,3.215,155.56,155.53,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729017944907,3.215,155.56,155.52,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1729017945111,1.368,155.6,155.4,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729017945112,15.42,155.59,155.4,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729017945304,15.42,155.57,155.47,8.38869539]
["bitfinex-derivatives","SOLF0:USTF0",1729017945500,15.42,155.57,155.48,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017945713,3.2159,155.52,155.49,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729017945910,5.4,155.57,155.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017946106,15.42,155.55,155.47,2.98869539]
["bitfinex-derivatives","SOLF0:USTF0",1729017946304,3.2161,155.51,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729017946707,1.418,155.54,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729017947012,1.418,155.54,155.46,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1729017947203,1.418,155.54,155.49,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729017947403,1.3526,155.59,155.52,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017947714,4.5669,155.59,155.53,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729017947905,1.3526,155.59,155.53,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729017948104,21.8262086,155.58,155.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017948306,1.0062086,155.57,155.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017948508,1.0062086,155.57,155.49,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729017948802,3.2153,155.55,155.48,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017949014,3.2153,155.55,155.5,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729017949716,3.2152,155.55,155.49,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729017950018,1.4188,155.54,155.49,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729017951303,3.215,155.56,155.51,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729017951510,6.7642,155.58,155.5,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017951905,3.2148,155.57,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729017952113,3.2148,155.57,155.5,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017952407,3.2148,155.57,155.53,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729017953117,6.7642,155.58,155.5,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017953314,15.42,155.52,155.38,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1729017953517,15.42,155.5,155.42,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017953717,3.2171,155.46,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729017953916,15.42,155.48,155.39,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017954107,15.42,155.46,155.36,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729017954414,15.42,155.44,155.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017954614,9.51,155.43,155.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017954809,9.51,155.43,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729017955013,9.51,155.43,155.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017955517,24.93,155.43,155.32,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1729017955819,3.219,155.37,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729017956009,24.75,155.41,155.29,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729017956010,5.4,155.38,155.29,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1729017957208,8.6187,155.38,155.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729017957617,5.4,155.38,155.29,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1729017957816,8.6187,155.38,155.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729017958921,8.6187,155.38,155.34,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729017960314,5.4,155.38,155.29,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1729017960513,3.219,155.37,155.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729017961816,3.219,155.37,155.29,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1729017961817,5.4,155.38,155.29,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1729017962022,5.4,155.38,155.34,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729017962226,5.4,155.38,155.3,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729017962423,5.4,155.38,155.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017963322,3.2191,155.36,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729017963619,5.4,155.38,155.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017964525,3.2194,155.35,155.31,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729017966125,5.4,155.38,155.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017966425,3.2193,155.35,155.31,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729017967827,3.23834717,155.41,155.3,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729017968129,28.86,155.43,155.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017968130,5.4,155.4,155.32,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729017968428,3.2186,155.39,155.32,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729017968819,8.6186,155.39,155.35,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729017969015,3.2187,155.38,155.32,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729017969628,3.2187,155.38,155.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729017975023,5.4,155.39,155.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729017975228,3.219,155.37,155.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729017976724,3.2188,155.38,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729017977036,5.4,155.41,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017977445,8.6182,155.41,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729017978249,3.2194,155.35,155.26,3.14622952]
["bitfinex-derivatives","SOLF0:USTF0",1729017978543,5.4,155.37,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017978946,3.2195,155.34,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729017979238,3.2195,155.34,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017979239,5.4,155.37,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017979644,5.4,155.37,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017980440,3.2191,155.36,155.33,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729017982743,3.2191,155.36,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017983044,3.2191,155.36,155.34,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729017985043,3.2201,155.31,155.28,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729017985239,3.2201,155.31,155.25,17.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729017985439,3.2201,155.31,155.25,16.7964]
["bitfinex-derivatives","SOLF0:USTF0",1729017985637,3.2201,155.31,155.29,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729017985847,20.86,155.33,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017986046,20.86,155.33,155.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729017986347,20.86,155.33,155.27,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729017986548,24.14072817,155.33,155.27,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729017986847,18.2745,155.35,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017987050,5.4,155.34,155.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017987346,3.2201,155.32,155.29,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729017990747,5.4,155.34,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017991143,3.22,155.32,155.29,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729017991753,3.22,155.32,155.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017992049,3.2198,155.33,155.3,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729017992245,5.4,155.34,155.3,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729017992551,3.2201,155.32,155.29,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729017996848,2.8145,155.35,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729017997045,3.2196,155.34,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729017997249,2.8145,155.35,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729017997556,3.2197,155.34,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729017998153,3.2197,155.33,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729017998548,3.22,155.32,155.29,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729017999956,3.2202,155.31,155.29,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729018001254,15.46,155.34,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018001553,3.2202,155.31,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018001857,3.2202,155.31,155.28,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729018002248,3.2202,155.31,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018002453,3.2202,155.31,155.28,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729018003163,3.2206,155.29,155.27,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729018003659,5.4,155.32,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018003957,5.4,155.32,155.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729018004159,5.4,155.32,155.23,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018004454,5.4,155.32,155.26,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729018004455,3.2207,155.29,155.26,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729018005357,3.2207,155.29,155.23,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018005358,3.2207,155.29,155.27,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729018006157,5.4,155.32,155.23,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018006355,5.4,155.32,155.26,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729018006757,3.2212,155.26,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729018007157,5.4,155.38,155.25,24.00411171]
["bitfinex-derivatives","SOLF0:USTF0",1729018007359,8.0553,155.38,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018007667,1.00776306,155.37,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018007859,3.2196,155.34,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729018008260,20.86,155.34,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018008658,20.86,155.34,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729018009259,3.2203,155.31,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729018010266,20.86,155.34,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729018010267,3.2203,155.3,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729018010659,20.86,155.34,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018010857,3.2201,155.32,155.29,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729018011058,3.2201,155.32,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018011059,5.4,155.34,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018011367,3.2201,155.32,155.28,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729018012474,3.2197,155.33,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729018012664,18.1153,155.38,155.28,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018012854,18.1153,155.38,155.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729018012855,6.4077601,155.37,155.3,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018013060,5.4,155.37,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729018013264,5.4,155.37,155.3,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018013765,3.2196,155.34,155.31,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729018015058,15.46,155.36,155.24,3.29973848]
["bitfinex-derivatives","SOLF0:USTF0",1729018015260,2.6553,155.38,155.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729018015261,15.46,155.29,155.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729018015568,20.86,155.29,155.19,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018015866,3.2213,155.26,155.22,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729018016067,20.86,155.29,155.19,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018016266,23.5951,155.29,155.19,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018016463,3.2212,155.26,155.22,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729018017370,23.5951,155.29,155.19,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018017570,23.5951,155.29,155.24,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729018017571,3.221,155.27,155.24,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729018018164,3.2208,155.28,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729018018473,23.5951,155.29,155.19,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018018668,3.2212,155.26,155.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729018018965,23.5951,155.29,155.19,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018019775,15.46,155.27,155.17,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729018020474,3.2217,155.24,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729018022067,3.2213,155.26,155.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729018022673,3.2209,155.28,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729018022971,8.1351,155.29,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729018023176,8.1351,155.29,155.2,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1729018023378,3.221,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729018024474,20.86,155.33,155.22,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018024672,6.7969,155.33,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018025179,3.2204,155.3,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729018026176,3.2204,155.3,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018026177,3.2193,155.36,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729018026378,3.2193,155.36,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018026777,3.2193,155.36,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729018028782,3.219,155.37,155.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729018029571,1.3867,155.38,155.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729018029766,1.3867,155.38,155.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729018029968,1.00774492,155.37,155.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729018030177,3.22,155.32,155.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729018030779,3.22,155.32,155.29,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729018030979,3.2198,155.33,155.29,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729018031183,3.2198,155.33,155.3,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729018032068,3.2196,155.34,155.27,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1729018032272,5.4,155.36,155.27,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1729018032770,5.4,155.36,155.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729018032973,5.4,155.36,155.29,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729018033583,3.2199,155.33,155.29,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729018034177,3.22,155.32,155.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729018035083,3.22,155.32,155.29,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729018039190,1.3867,155.38,155.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729018039385,5.4,155.37,155.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729018039585,1.3867,155.38,155.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729018040384,3.2192,155.36,155.33,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729018042489,3.2193,155.35,155.33,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729018043091,3.2192,155.36,155.33,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729018044287,3.2192,155.36,155.3,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729018044591,3.2192,155.36,155.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729018046195,3.2192,155.36,155.3,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1729018046386,3.2192,155.36,155.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729018047682,1.3867,155.38,155.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729018047892,1.3867,155.38,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729018048093,1.3867,155.38,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018048488,4.6055,155.38,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729018055096,3.2185,155.39,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729018055286,2.705,155.43,155.35,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729018055686,3.2183,155.4,155.37,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729018056399,3.2183,155.4,155.38,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729018058191,3.2183,155.4,155.35,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729018058192,2.705,155.43,155.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018058392,2.705,155.43,155.39,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729018058590,3.218,155.42,155.39,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729018058797,2.705,155.43,155.39,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729018058995,2.705,155.43,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729018059197,3.218,155.42,155.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018059999,3.218,155.42,155.39,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729018060494,3.218,155.42,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729018060798,3.2174,155.45,155.41,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018061300,3.2174,155.45,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729018062292,3.2177,155.43,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729018062491,3.2177,155.43,155.39,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729018062900,3.2177,155.43,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729018063389,3.2177,155.43,155.39,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729018063596,3.2177,155.43,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729018063989,3.2175,155.44,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729018064391,3.217,155.47,155.41,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018064601,3.217,155.47,155.45,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729018065403,6.6871,155.51,155.45,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729018065704,1.00691997,155.5,155.43,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018065902,1.00691997,155.5,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729018066099,3.2165,155.49,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729018066806,6.6871,155.51,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729018067002,3.2166,155.48,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729018067500,1.3,155.52,155.47,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018067698,1.3555,155.56,155.51,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018067899,1.00660818,155.55,155.51,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018068200,1.00660818,155.55,155.54,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729018068405,1.3555,155.56,155.54,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729018068703,4.5706,155.56,155.52,18.6756]
["bitfinex-derivatives","SOLF0:USTF0",1729018068904,1.3555,155.56,155.52,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018069103,3.2156,155.53,155.5,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729018069997,3.2156,155.53,155.49,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018070197,3.2156,155.53,155.5,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729018070506,3.2154,155.54,155.49,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018070805,8.54439819,155.6,155.53,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018071003,1.00632537,155.59,155.53,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018071401,3.2151,155.56,155.53,18.6755]
["bitfinex-derivatives","SOLF0:USTF0",1729018071601,25.30929819,155.6,155.51,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018071801,1.00632937,155.59,155.51,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018072203,25.30929819,155.6,155.51,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018072404,1.00633041,155.59,155.51,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018072903,25.30929819,155.6,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729018073099,5.38,155.59,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729018074298,3.2151,155.56,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729018074495,5.38,155.59,155.54,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729018074701,5.38,155.59,155.53,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018075306,5.38,155.59,155.51,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729018075699,3.2148,155.57,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729018078001,5.38,155.59,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729018078002,3.2153,155.55,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729018078204,3.2153,155.55,155.51,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729018078706,3.2153,155.55,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729018080301,3.2153,155.55,155.53,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729018080502,3.2149,155.57,155.53,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018080909,5.38,155.59,155.53,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018081107,1.3049,155.6,155.55,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018081307,1.3049,155.6,155.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729018081508,1.3049,155.6,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729018082205,3.2146,155.58,155.55,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729018082412,1.3049,155.6,155.54,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018083015,3.2147,155.58,155.54,18.6752]
["bitfinex-derivatives","SOLF0:USTF0",1729018083523,3.2147,155.58,155.55,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729018083909,3.2151,155.56,155.52,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018084311,1.3049,155.6,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729018084518,3.2153,155.55,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729018084915,3.2153,155.55,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729018085312,3.2156,155.53,155.5,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018085511,5.38,155.58,155.5,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729018086814,15.46,155.56,155.48,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018087008,1.3416,155.55,155.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729018087210,3.2163,155.5,155.46,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729018087410,1.3929,155.54,155.46,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729018088011,1.3929,155.54,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729018088219,3.2164,155.5,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729018089015,3.2166,155.48,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729018089216,15.46,155.52,155.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729018089813,3.2169,155.47,155.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729018090918,3.2169,155.47,155.45,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1729018091219,15.46,155.52,155.43,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018091426,15.46,155.5,155.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729018091620,3.2174,155.45,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729018091826,15.46,155.48,155.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729018092028,15.46,155.48,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018092029,15.46,155.46,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018092325,15.46,155.46,155.39,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729018093220,3.2183,155.4,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729018093423,5.38,155.45,155.36,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729018093816,15.46,155.44,155.36,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729018094428,15.46,155.44,155.37,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729018094925,3.218,155.42,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729018095423,3.2181,155.41,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729018097826,15.46,155.44,155.36,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729018098028,15.46,155.42,155.29,1.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729018098229,15.46,155.38,155.3,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018098426,5.38,155.37,155.28,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018098831,5.38,155.37,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018099422,15.46,155.36,155.17,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1729018099630,3.2203,155.3,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729018099930,3.28409945,155.39,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018099931,5.38,155.32,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018100131,5.38,155.33,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018100328,5.38,155.33,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729018100721,3.2201,155.32,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729018100918,20.84,155.33,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729018101328,3.2204,155.3,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729018101733,3.2204,155.3,155.27,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729018102034,3.2205,155.3,155.23,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729018102226,3.2205,155.3,155.27,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729018102623,5.38,155.33,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018102822,5.38,155.33,155.28,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729018103327,3.2201,155.32,155.28,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729018103725,20.84,155.33,155.27,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729018104326,20.84,155.33,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729018104930,3.2205,155.3,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729018105228,3.2205,155.3,155.27,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729018106034,15.46,155.31,155.23,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729018106236,3.2205,155.29,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729018107332,3.2204,155.3,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729018108733,5.38,155.32,155.23,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729018109334,3.2204,155.3,155.27,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729018110633,15.46,155.33,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018110838,3.2201,155.31,155.28,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729018111034,2.7903,155.34,155.3,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018111333,2.7903,155.34,155.27,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729018111833,3.2203,155.31,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729018112040,5.38,155.33,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729018112241,15.46,155.32,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729018112539,15.46,155.32,155.24,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729018112937,3.2205,155.3,155.24,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729018115244,3.2205,155.3,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729018115734,3.2203,155.31,155.28,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729018116246,6.6996,155.33,155.28,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729018116945,3.2204,155.3,155.28,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729018120947,3.2198,155.33,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729018122048,1.4183,155.34,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729018123651,4.6378,155.34,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729018125547,1.4183,155.34,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729018129152,4.6379,155.34,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729018130045,1.4183,155.34,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018130351,3.2198,155.33,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018131064,4.6379,155.34,155.31,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729018131264,4.6379,155.34,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018131467,1.4183,155.34,155.28,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729018131670,1.4183,155.34,155.3,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729018132166,3.2198,155.33,155.3,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729018133766,3.2205,155.29,155.24,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729018133962,15.46,155.32,155.23,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018134164,16.8548,155.32,155.23,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018134466,3.2206,155.29,155.23,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018136472,3.2206,155.29,155.26,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729018138370,3.2206,155.29,155.24,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729018138674,16.8548,155.32,155.23,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018139070,16.8548,155.32,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729018139262,3.2207,155.29,155.23,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018140069,3.2207,155.29,155.26,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729018141368,3.2208,155.28,155.24,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729018141573,15.46,155.3,155.24,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729018141760,15.46,155.3,155.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729018141963,3.2208,155.28,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729018142166,9.9,155.29,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018142371,9.9,155.27,155.22,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1729018142570,13.1211,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729018142769,3.2211,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729018143767,3.2211,155.27,155.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729018143974,1.3014,155.31,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018144173,6.7748,155.32,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018144376,3.2198,155.33,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729018145083,20.84,155.35,155.26,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729018145882,3.2201,155.32,155.29,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729018148373,3.2201,155.32,155.3,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729018148877,3.2201,155.32,155.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018149082,3.2201,155.32,155.29,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729018149386,20.84,155.35,155.26,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729018149584,20.84,155.35,155.29,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729018149783,3.22,155.32,155.29,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729018151083,3.22,155.32,155.3,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729018153674,3.22,155.32,155.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018153675,15.46,155.33,155.22,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018153875,1.3575,155.31,155.22,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018154077,22.1975,155.31,155.22,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018154274,22.1975,155.31,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729018154480,4.52066179,155.3,155.22,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018154886,3.2212,155.26,155.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729018155389,3.2212,155.26,155.22,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018155590,3.2212,155.26,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729018156187,3.2212,155.26,155.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729018156888,4.52066179,155.3,155.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729018157689,3.2213,155.26,155.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729018158190,4.52066179,155.3,155.22,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018158395,3.221,155.27,155.24,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729018158788,4.52066179,155.3,155.24,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729018159388,3.2213,155.26,155.22,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018160290,4.52066179,155.3,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729018160986,3.2213,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729018161291,15.46,155.29,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729018161597,3.2215,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729018161988,3.2215,155.25,155.22,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729018162188,3.2215,155.25,155.2,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018163099,3.2211,155.27,155.2,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018163595,3.2212,155.26,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729018163796,3.2212,155.26,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018165897,3.2214,155.25,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729018166598,3.2218,155.24,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018167596,3.2218,155.24,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729018167998,3.2216,155.24,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729018169306,9.9,155.25,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729018169307,3.2218,155.23,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729018169801,3.2218,155.23,155.2,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729018170101,3.2216,155.24,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018170297,9.9,155.26,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729018170701,3.2214,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729018170901,3.2214,155.25,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729018171097,9.9,155.26,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018171299,5.38,155.27,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018171498,3.2211,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729018173209,11.1936,155.28,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729018173503,11.1936,155.28,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018173701,1.2936,155.28,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018174207,4.5145,155.28,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729018174409,1.2936,155.28,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729018174908,11.1936,155.28,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729018175203,3.2216,155.25,155.22,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729018175408,3.2216,155.25,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018175604,11.1936,155.28,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018176104,11.1936,155.28,155.25,13.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729018176105,4.5144,155.28,155.25,13.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729018176502,1.2936,155.28,155.26,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729018177007,3.2204,155.3,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729018177799,3.2205,155.29,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729018183607,3.2211,155.27,155.24,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729018184211,3.2211,155.27,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729018184212,9.9,155.27,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729018184803,3.2213,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729018188713,9.9,155.27,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729018188918,3.2215,155.25,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729018190421,9.9,155.28,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018190619,3.2209,155.28,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729018190816,9.9,155.29,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729018191118,9.9,155.29,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018192522,3.2211,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729018194825,4.51263179,155.3,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729018194826,3.2217,155.24,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729018195217,9.9,155.24,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018195416,3.2219,155.23,155.2,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729018195612,9.9,155.22,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018196018,1.3572,155.25,155.16,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1729018196223,1.3572,155.25,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018196423,9.9,155.24,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018196725,3.2221,155.22,155.19,13.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729018197025,9.9,155.24,155.19,13.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729018197222,9.9,155.24,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729018197616,9.9,155.22,155.07,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1729018197812,9.9,155.22,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729018198419,3.2223,155.21,155.18,13.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729018198727,9.9,155.24,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018199223,3.2222,155.21,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018200128,3.2222,155.21,155.18,13.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729018200327,3.2222,155.21,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018200526,9.9,155.23,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018200729,11.2572,155.25,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018201124,1.3572,155.25,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018201426,3.2216,155.24,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018201721,9.9,155.24,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018201918,9.9,155.23,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018202120,9.9,155.22,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018202728,13.1221,155.22,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729018202931,9.9,155.22,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018203225,9.9,155.18,155.09,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1729018203423,9.9,155.16,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018203627,3.2236,155.15,155.12,13.124]
["bitfinex-derivatives","SOLF0:USTF0",1729018204833,3.2232,155.17,155.14,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729018205225,3.2232,155.17,155.11,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729018205435,3.2232,155.17,155.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018205927,9.9,155.18,155.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018206124,3.223,155.18,155.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018206633,3.2223,155.21,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729018207018,5.38,155.23,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018207224,3.2218,155.23,155.2,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729018207923,3.222,155.22,155.19,13.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729018208230,1.3572,155.25,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018208618,3.2217,155.24,155.21,13.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729018209227,4.5787,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729018209524,1.3572,155.25,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018209939,3.2217,155.24,155.21,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729018210134,1.3572,155.25,155.18,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729018210426,3.2217,155.24,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729018210629,3.2217,155.24,155.18,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729018211932,3.222,155.23,155.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729018212531,3.222,155.23,155.19,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729018213438,3.222,155.23,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729018215936,1.3572,155.25,155.18,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729018216630,3.2216,155.24,155.22,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729018216831,1.3572,155.25,155.22,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729018217638,1.3572,155.25,155.18,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729018217837,3.2218,155.23,155.18,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729018218340,3.2222,155.21,155.16,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729018218539,20.83,155.24,155.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729018218839,20.83,155.24,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729018218840,3.2223,155.21,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729018219339,3.2223,155.21,155.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729018220443,3.2223,155.21,155.19,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729018221240,5.36,155.24,155.16,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729018221642,3.2221,155.22,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729018221842,5.36,155.24,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729018222347,3.2223,155.21,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729018222642,5.36,155.24,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729018222643,3.22342544,155.22,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729018222838,3.2225,155.2,155.15,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729018223047,3.15121349,155.22,155.17,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729018224337,3.2225,155.2,155.17,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729018225046,3.15121349,155.22,155.15,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729018225246,3.2223,155.21,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729018228444,3.15121349,155.22,155.15,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729018228650,6.37331349,155.22,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729018228949,16.8272,155.25,155.15,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729018228950,1.3572,155.25,155.18,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729018229449,1.401,155.26,155.2,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729018229649,4.6222,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729018236349,9.9,155.27,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018236653,12.7061,155.29,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018236848,9.9,155.27,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018237553,3.2211,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729018239555,3.2212,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729018244649,3.2212,155.26,155.23,13.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729018245852,4.6187,155.29,155.26,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729018246054,3.2206,155.29,155.26,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729018249754,13.10703179,155.3,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018249950,3.221,155.27,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018250361,9.9,155.3,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018250561,9.9,155.27,155.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729018250761,9.9,155.26,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018251062,3.2217,155.24,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729018252762,3.2217,155.24,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018252960,3.2217,155.24,155.22,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729018259151,3.2215,155.25,155.22,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729018261152,3.2216,155.24,155.22,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729018262061,11.2618,155.27,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729018262265,11.2618,155.27,155.19,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1729018262266,9.9,155.25,155.19,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1729018262960,3.2218,155.23,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729018263267,11.2033,155.26,155.21,13.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729018263569,11.2033,155.26,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018263765,11.2033,155.26,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018263766,1.3033,155.26,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018264062,11.2618,155.27,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018264268,3.2213,155.26,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018265066,3.2213,155.26,155.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729018266274,1.4184,155.28,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729018266467,1.4184,155.28,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018266775,3.2211,155.27,155.24,13.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729018267960,1.4184,155.28,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018268469,1.4184,155.28,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018268676,4.6392,155.28,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729018268864,5.36,155.29,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018269065,13.0540654,155.3,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018269673,16.2745654,155.3,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729018269868,13.0540654,155.3,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018270062,3.2207,155.29,155.26,13.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729018271167,9.9,155.3,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018271380,4.6095,155.31,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018271675,1.3893,155.31,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018272069,4.6096,155.31,155.28,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729018273878,3.2203,155.3,155.28,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729018274569,1.3893,155.31,155.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729018274771,9.9,155.28,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729018274974,9.9,155.28,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018275472,3.221,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729018275675,3.221,155.27,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018276579,9.9,155.28,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018276780,3.2211,155.27,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018277380,13.1208,155.28,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018277873,13.1208,155.28,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729018279179,3.221,155.27,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729018279979,9.9,155.28,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729018280169,13.1208,155.28,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729018280368,3.2208,155.28,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729018280880,9.9,155.29,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018281077,13.1206,155.29,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018281878,13.1206,155.29,155.26,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729018282376,3.221,155.27,155.24,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729018282578,3.221,155.27,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018282978,3.221,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729018283372,9.9,155.25,155.2,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1729018283577,9.9,155.25,155.22,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729018283975,13.1215,155.25,155.22,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729018285078,5.36,155.29,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018285382,15.26,155.29,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729018285584,9.9,155.28,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018285980,13.1211,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729018289388,3.2211,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729018291781,5.36,155.29,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018291980,1.3893,155.31,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018292184,3.2201,155.31,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018292984,16.6815,155.33,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018293688,3.22,155.32,155.29,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729018294383,3.22,155.32,155.29,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729018297187,3.22,155.32,155.29,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729018297983,3.22,155.32,155.29,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729018299187,3.2202,155.31,155.28,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729018299383,1.4215,155.33,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018299585,1.4215,155.33,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018299784,1.4215,155.33,155.31,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729018299987,1.4215,155.33,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018300286,4.6413,155.33,155.3,13.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729018301391,1.4215,155.33,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018301688,3.2195,155.34,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018301888,17.64437521,155.35,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018302193,1.00483686,155.34,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729018302592,4.22433686,155.34,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729018302786,3.2195,155.34,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018303091,3.2195,155.34,155.31,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729018305689,3.2195,155.34,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729018306385,3.2195,155.34,155.31,13.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729018307095,3.2195,155.34,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729018307998,17.64437521,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729018308191,20.86357521,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729018309300,19.43507521,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729018309502,16.21587521,155.35,155.34,13.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729018309699,1.3603,155.38,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018309891,1.3603,155.38,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018310096,3.2183,155.39,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018311399,3.2183,155.39,155.37,13.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729018311900,3.2183,155.39,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018312798,16.676,155.42,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018312999,3.2181,155.4,155.37,13.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729018314693,19.88591529,155.42,155.37,13.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729018314905,3.2182,155.39,155.37,13.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729018316396,3.2181,155.4,155.37,13.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729018318303,3.2188,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729018318508,11.2131,155.39,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018319109,3.2185,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729018319302,3.2185,155.38,155.35,13.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729018320102,6.776,155.42,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018320305,16.676,155.42,155.37,13.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729018321411,3.2182,155.39,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018321703,9.9,155.38,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018322210,3.2186,155.37,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018323405,3.2185,155.38,155.35,13.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729018324308,3.2182,155.39,155.36,13.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729018324703,9.9,155.41,155.36,13.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729018324704,9.9,155.41,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018325211,1.3131,155.43,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018325415,106.36108076,155.46,155.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729018325416,124.82902747,155.46,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018325609,3.2175,155.43,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018326308,124.82902747,155.46,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018326506,3.2175,155.42,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018327209,3.2175,155.42,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729018327608,3.2181,155.4,155.36,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1729018327910,3.2181,155.4,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729018328614,3.2181,155.4,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018328815,3.2181,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729018330214,3.2182,155.39,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018330421,9.9,155.4,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018331413,3.2183,155.39,155.36,13.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729018331615,2.8202,155.43,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018331616,1.3977,155.43,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018331820,1.3248,155.44,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018332309,3.2174,155.43,155.4,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729018333917,1.3248,155.44,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018334222,3.2176,155.42,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018335116,1.3248,155.44,155.39,13.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729018335317,3.2177,155.41,155.39,13.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729018335821,3.2177,155.41,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729018336618,3.2177,155.41,155.36,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018336810,3.2177,155.41,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729018337218,3.2177,155.41,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729018337721,1.3248,155.44,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729018338024,1.3248,155.44,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729018338412,3.2178,155.41,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729018343929,3.2176,155.42,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729018344231,1.3248,155.44,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729018344724,1.3248,155.44,155.36,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729018344927,3.2178,155.41,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729018345125,1.3248,155.44,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729018345624,1.3248,155.44,155.36,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729018345824,1.3248,155.44,155.25,79.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729018345825,3.2186,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729018346226,15.45,155.41,155.3,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018346425,5.34,155.42,155.28,15.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729018346426,3.22925577,155.37,155.28,15.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729018346729,18.67925577,155.37,155.28,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729018346936,15.45,155.37,155.28,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729018347324,3.2193,155.34,155.3,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729018347520,18.74976495,155.37,155.3,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729018347925,3.219,155.35,155.3,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729018348127,18.74976495,155.37,155.3,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729018349534,9.4905,155.38,155.3,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018349722,6.7434,155.38,155.32,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018349924,3.2187,155.37,155.32,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018350235,3.2187,155.37,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729018350532,3.2187,155.37,155.32,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018350732,6.7434,155.38,155.32,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018350928,3.2188,155.36,155.33,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729018351336,6.7434,155.38,155.32,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018351636,3.2186,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018352738,1.3538,155.44,155.34,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018352923,6.6938,155.44,155.36,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018353129,6.6938,155.44,155.36,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729018353735,3.2177,155.41,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729018354135,3.2177,155.41,155.38,18.6682]
["bitfinex-derivatives","SOLF0:USTF0",1729018357935,3.2177,155.41,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729018358141,3.2176,155.42,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729018358636,3.2174,155.43,155.38,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018358838,1.4223,155.48,155.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729018358839,111.65385699,155.49,155.42,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018359040,5.32,155.49,155.44,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018359541,3.2165,155.48,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729018360235,3.2165,155.48,155.44,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018360434,3.2165,155.48,155.44,18.667]
["bitfinex-derivatives","SOLF0:USTF0",1729018360630,3.2165,155.48,155.44,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018360836,3.2162,155.49,155.44,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018361036,3.2162,155.49,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729018361742,6.6572,155.51,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729018361939,3.2163,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729018362640,3.2156,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729018363142,1.3407,155.53,155.48,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018363441,10.0289696,155.56,155.5,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018363834,3.215,155.55,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729018364044,6.6392,155.59,155.5,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018364241,1.425,155.58,155.52,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018364446,3.2147,155.56,155.52,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018364843,1.425,155.58,155.52,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018364844,3.2149,155.55,155.52,18.6654]
["bitfinex-derivatives","SOLF0:USTF0",1729018365141,3.2149,155.55,155.52,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018365342,3.2149,155.55,155.5,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018365635,3.2149,155.55,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729018366034,3.2154,155.53,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729018366438,16.875,155.58,155.48,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018366650,3.2158,155.51,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729018367445,5.32,155.55,155.46,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018367747,3.2159,155.5,155.46,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018368240,3.2159,155.5,155.47,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729018370248,5.32,155.55,155.42,1.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729018370249,15.45,155.54,155.44,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018370447,3.2162,155.49,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729018373151,1.3004,155.52,155.48,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018373350,1.3004,155.58,155.5,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018373554,5.32,155.57,155.5,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018374245,3.2154,155.53,155.5,18.6657]
["bitfinex-derivatives","SOLF0:USTF0",1729018377456,3.2155,155.52,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729018380858,3.2162,155.49,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729018381955,1.3445,155.51,155.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729018381956,3.2165,155.47,155.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729018382459,19.93705722,155.51,155.42,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018382653,3.2164,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729018382854,19.93705722,155.51,155.42,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729018383161,3.2167,155.46,155.42,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729018383552,3.2167,155.46,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729018383759,3.2167,155.46,155.42,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729018385555,3.2167,155.46,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729018386159,3.217,155.45,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729018386761,3.217,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729018387555,3.217,155.45,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729018387859,3.2172,155.44,155.4,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729018388067,15.45,155.43,155.27,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729018388268,15.45,155.43,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018388269,3.2186,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018388464,5.32,155.4,155.32,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018388960,3.2185,155.38,155.35,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729018389163,5.32,155.41,155.32,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018389559,20.77,155.41,155.32,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018390063,3.2185,155.38,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018390264,20.77,155.41,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018390767,20.77,155.41,155.3,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018391469,3.2186,155.38,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018392571,3.2187,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018393368,3.2182,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729018393562,3.2182,155.39,155.32,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018394059,3.2182,155.39,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729018394259,3.2182,155.39,155.32,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018394566,3.2184,155.38,155.32,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018394962,3.2184,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729018395964,3.2186,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729018396363,3.2185,155.38,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729018396571,15.45,155.37,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729018396765,18.0896,155.37,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729018397368,3.2191,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729018398464,3.2193,155.34,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729018398664,3.2193,155.34,155.28,16.7771]
["bitfinex-derivatives","SOLF0:USTF0",1729018398864,5.32,155.36,155.28,16.7771]
["bitfinex-derivatives","SOLF0:USTF0",1729018399473,3.2191,155.35,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729018401573,18.0896,155.37,155.28,16.7771]
["bitfinex-derivatives","SOLF0:USTF0",1729018401774,11.1783,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018402168,7.9596,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018402670,1.2959,155.37,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729018403368,1.2959,155.37,155.3,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018404169,3.2184,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729018404368,3.2184,155.38,155.32,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018404875,3.2184,155.38,155.33,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729018405173,3.2184,155.38,155.32,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018405568,3.2184,155.38,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729018406574,3.2183,155.39,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729018407375,3.2183,155.39,155.32,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018407577,3.2183,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729018407777,8.538,155.4,155.32,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018408081,8.538,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729018411282,3.218,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729018412080,3.2182,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729018412281,3.2182,155.39,155.32,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018412882,3.2182,155.39,155.37,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729018413086,6.6387,155.41,155.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729018413284,15.45,155.4,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018413484,15.45,155.4,155.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729018413485,15.45,155.38,155.28,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1729018413683,3.2193,155.34,155.28,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1729018413886,15.45,155.36,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729018414188,3.2195,155.33,155.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729018414387,16.7717,155.36,155.27,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018414787,3.2192,155.35,155.27,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018415090,3.2192,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729018416292,1.3217,155.36,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729018416491,3.2192,155.34,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729018416993,1.3217,155.36,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729018417187,3.2191,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729018418696,3.2191,155.35,155.33,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729018420093,4.5405,155.36,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018420595,1.3217,155.36,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018421792,16.7717,155.36,155.13,244.34]
["bitfinex-derivatives","SOLF0:USTF0",1729018421999,15.45,155.32,155.23,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018423596,15.45,155.32,155.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729018423804,15.45,155.3,155.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729018424193,3.2206,155.28,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729018425199,3.2206,155.28,155.21,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1729018425394,3.2206,155.28,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729018426703,15.45,155.3,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729018426895,3.2203,155.29,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729018428103,15.45,155.3,155.21,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1729018428299,3.2205,155.28,155.21,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1729018428700,3.2205,155.28,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729018430110,3.2203,155.29,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729018431406,3.2203,155.29,155.22,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729018431703,3.2203,155.29,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729018437903,3.22,155.3,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729018439002,3.2199,155.31,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729018439803,13.1099,155.31,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729018440912,13.1099,155.31,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729018441812,3.2196,155.32,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018442004,13.1096,155.32,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018442406,13.1096,155.32,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729018442709,13.1096,155.32,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018443612,13.1096,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729018445114,9.89,155.31,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729018446420,9.89,155.3,155.21,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729018446712,9.89,155.22,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018446913,9.89,155.22,155.16,3.23982588]
["bitfinex-derivatives","SOLF0:USTF0",1729018446914,9.89,155.21,155.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018447117,9.89,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729018447118,13.112,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729018447508,9.89,155.19,155.1,1.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729018447703,9.89,155.19,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729018447906,4.57291173,155.23,155.15,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018448109,9.89,155.2,155.15,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018448414,9.89,155.2,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729018448813,9.89,155.2,155.15,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018449213,9.89,155.19,155.17,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729018449417,1.3202,155.23,155.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018449711,9.89,155.21,155.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018449908,3.2219,155.21,155.14,18.69999452]
["bitfinex-derivatives","SOLF0:USTF0",1729018450308,16.8002,155.23,155.14,18.69999452]
["bitfinex-derivatives","SOLF0:USTF0",1729018450509,3.2218,155.22,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729018451111,3.2219,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729018452821,3.2219,155.21,155.14,18.69999452]
["bitfinex-derivatives","SOLF0:USTF0",1729018453013,3.2219,155.21,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729018453522,3.2219,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729018454216,16.8002,155.23,155.18,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018454217,1.3202,155.23,155.18,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018454623,15.48,155.27,155.18,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018454818,3.2209,155.26,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729018455516,3.2211,155.25,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729018455721,1.3388,155.28,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729018455929,1.3388,155.28,155.22,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018456423,1.3388,155.28,155.24,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018456618,4.5594,155.28,155.22,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018457219,4.5594,155.28,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729018460024,1.3388,155.28,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729018464427,8.5399,155.31,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729018465929,3.2199,155.31,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729018470327,15.21,155.32,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729018470530,3.22,155.3,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729018470733,13.11,155.3,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729018475033,3.2197,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729018475229,1.3443,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018475733,4.5638,155.33,155.3,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729018476242,1.3443,155.33,155.3,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729018476534,3.2196,155.32,155.3,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729018476731,8.0082,155.34,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729018477035,3.2194,155.33,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729018477538,8.0082,155.34,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729018477539,2.6882,155.34,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729018477731,2.6882,155.34,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018478336,2.6882,155.34,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729018479634,2.6882,155.34,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018479833,5.32,155.36,155.33,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729018480040,8.5388,155.36,155.33,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729018480544,8.5388,155.36,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018480838,2.8056,155.38,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018481845,6.0241,155.38,155.35,13.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729018483342,6.0241,155.38,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729018483740,1.421,155.38,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729018486241,4.6394,155.38,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729018486447,1.421,155.38,155.37,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729018487643,14.5295,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729018488747,4.6395,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729018490244,4.6395,155.38,155.35,13.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729018490443,11.2119,155.42,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018490642,3.2179,155.4,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018491049,3.2179,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729018492852,3.2179,155.4,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729018493150,3.2177,155.42,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018493543,1.3496,155.48,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018493852,18.45424657,155.47,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018494351,9.89,155.45,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018494752,9.89,155.45,155.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729018495048,3.2173,155.44,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729018497454,2.6223,155.48,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018497753,3.2166,155.47,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018498248,3.2166,155.47,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729018499042,3.2166,155.47,155.44,13.107]
["bitfinex-derivatives","SOLF0:USTF0",1729018501350,3.2166,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729018502150,3.2174,155.43,155.4,13.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729018502352,9.89,155.45,155.4,13.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729018502654,13.1074,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729018502858,9.89,155.43,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729018503455,3.2177,155.42,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729018504449,9.89,155.41,155.28,231.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729018504657,9.89,155.38,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018504854,9.89,155.38,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018505052,3.2188,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729018505455,3.2188,155.36,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018506061,9.89,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018506358,13.1087,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018506756,3.2187,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018506954,3.2187,155.37,155.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729018506955,3.2182,155.39,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018507157,15.19,155.41,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018507465,17.8098,155.42,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018507763,3.218,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729018508549,3.2182,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729018509664,3.2179,155.41,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018510158,5.8375,155.42,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018510363,4.5158,155.42,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018510554,1.2981,155.42,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729018510754,3.2178,155.41,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018511462,3.2178,155.41,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729018512252,3.2178,155.41,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018512458,4.5157,155.42,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729018513353,1.2981,155.42,155.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729018513765,1.2981,155.42,155.33,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018514057,3.2183,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729018514251,1.2981,155.42,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729018514465,3.2185,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729018514661,15.46,155.41,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729018514864,1.426,155.4,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729018515257,1.426,155.4,155.32,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729018515258,3.2184,155.38,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729018515457,6.726,155.4,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729018515458,15.46,155.39,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729018517065,3.2187,155.37,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729018519366,3.2187,155.37,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729018519864,3.2187,155.37,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729018520962,1.426,155.4,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018521665,4.6441,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729018523971,3.2184,155.38,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018524166,1.426,155.4,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018524866,15.46,155.39,155.3,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729018525368,15.46,155.39,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729018525369,3.2187,155.37,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729018528273,3.2187,155.37,155.3,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729018528274,3.2187,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018528976,3.2192,155.34,155.25,1.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729018529271,3.2192,155.34,155.26,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729018529673,3.2192,155.34,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729018529874,1.3957,155.36,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729018530069,9.9,155.34,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729018530472,9.9,155.34,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018530775,3.2191,155.35,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729018531766,3.2187,155.37,155.33,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729018531971,3.2187,155.37,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018532870,3.2186,155.37,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018534378,3.2186,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729018536583,5.3,155.39,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018536782,8.5182,155.39,155.37,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729018537472,8.5182,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729018538767,3.2184,155.38,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729018538974,5.3,155.39,155.35,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729018539170,5.3,155.39,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018539366,5.3,155.39,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729018539367,3.2185,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729018539567,3.2185,155.38,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018540175,3.2185,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729018540483,1.426,155.4,155.33,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018540676,3.218,155.4,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729018540875,3.218,155.4,155.33,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018541577,3.2186,155.37,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729018541978,3.2186,155.37,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018542286,25.42497343,155.41,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018542287,3.2189,155.36,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018542477,25.42497343,155.41,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018542880,3.2187,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729018543174,25.42497343,155.41,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018543369,25.42497343,155.41,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729018543370,3.2186,155.37,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729018543680,25.42497343,155.41,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018544282,3.2186,155.37,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729018560588,3.2186,155.37,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729018561896,8.5183,155.39,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729018563292,2.7422,155.44,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018563590,3.2176,155.42,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018564182,3.2174,155.43,155.4,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729018564379,1.3351,155.44,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018564583,3.2171,155.44,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018564779,3.2171,155.44,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018565188,3.2171,155.44,155.41,13.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729018567191,3.2171,155.44,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729018569300,4.6469,155.45,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729018569493,15.2,155.48,155.43,13.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729018569799,4.1071,155.49,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018570002,3.2158,155.51,155.48,13.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729018570292,15.34194341,155.54,155.48,13.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729018570293,15.2,155.53,155.48,13.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729018570886,3.2166,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729018571092,3.2166,155.47,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018571396,9.9,155.5,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018571596,3.2164,155.48,155.45,13.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729018573196,9.9,155.5,155.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018573398,3.2166,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729018574789,3.2171,155.44,155.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729018574990,3.2171,155.44,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018575395,3.2171,155.44,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729018575799,13.117,155.45,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729018576095,2.8231,155.48,155.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729018576096,9.9,155.44,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729018576297,2.8231,155.48,155.35,4.6807841]
["bitfinex-derivatives","SOLF0:USTF0",1729018576298,9.9,155.42,155.35,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729018576501,9.9,155.41,155.38,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729018576706,9.9,155.4,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018577603,13.118,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729018577899,1.2942,155.44,155.28,1.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729018577900,3.18321554,155.41,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018578101,1.3173,155.4,155.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729018578299,3.2186,155.37,155.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729018578793,3.2184,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729018581005,3.2187,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018582603,16.7773,155.4,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018582802,3.2188,155.36,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018587515,15.46,155.38,155.28,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018587713,3.2191,155.35,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729018590119,3.2191,155.35,155.33,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729018592311,3.2187,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729018592515,3.2187,155.37,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018592716,0.04211111,155.34,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018593110,0.04211111,155.34,155.33,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729018593415,0.04211111,155.34,155.29,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729018593914,0.04211111,155.34,155.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729018594811,0.04211111,155.34,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729018595009,0.04211111,155.34,155.29,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729018595411,0.04211111,155.34,155.33,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729018597617,0.04211111,155.34,155.33,3.15936576]
["bitfinex-derivatives","SOLF0:USTF0",1729018597820,0.04211111,155.34,155.33,13.05936576]
["bitfinex-derivatives","SOLF0:USTF0",1729018598918,0.04211111,155.34,155.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729018598919,11.2173,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729018599417,3.2183,155.39,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729018601720,9.9,155.39,155.33,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729018601917,9.9,155.38,155.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729018602114,9.9,155.36,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018602618,13.1189,155.36,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729018603916,3.2189,155.36,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729018606625,5.28,155.38,155.3,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729018606928,3.2191,155.35,155.3,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729018608416,3.2191,155.35,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729018616923,5.28,155.38,155.3,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729018619430,3.2189,155.36,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729018621230,1.3173,155.4,155.32,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729018621929,1.4155,155.41,155.34,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729018622118,1.4155,155.41,155.34,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729018622325,1.4155,155.41,155.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729018622629,15.47,155.39,155.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729018622834,1.3794,155.38,155.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729018623124,3.2187,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729018623521,3.2192,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729018623829,13.1192,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729018625538,9.9,155.33,155.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729018625834,9.9,155.33,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018626035,3.2194,155.34,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729018626833,3.2194,155.34,155.28,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729018627429,3.219,155.35,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729018627630,1.3794,155.38,155.29,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729018627825,15.47,155.34,155.24,3.17753417]
["bitfinex-derivatives","SOLF0:USTF0",1729018628030,15.47,155.34,155.25,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729018628230,15.47,155.32,155.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729018628631,3.2201,155.3,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729018628835,16.8868,155.32,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729018629733,1.3072,155.33,155.24,23.99188778]
["bitfinex-derivatives","SOLF0:USTF0",1729018629935,1.3072,155.33,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729018630132,15.47,155.31,155.16,3.25770955]
["bitfinex-derivatives","SOLF0:USTF0",1729018630432,15.47,155.27,155.17,17.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729018630932,3.2213,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729018631137,15.47,155.27,155.17,23.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729018631338,15.47,155.27,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729018631339,3.2211,155.25,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729018631538,15.47,155.27,155.17,23.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729018631931,15.47,155.27,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729018633034,3.2212,155.25,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729018633633,3.2212,155.25,155.22,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729018637540,15.47,155.27,155.17,23.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729018638039,15.47,155.27,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729018638238,15.47,155.27,155.19,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729018638433,15.47,155.29,155.19,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729018638633,3.2206,155.28,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729018639241,3.2206,155.27,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729018640233,20.75,155.29,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729018640234,23.9703,155.29,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729018640431,15.47,155.31,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729018640635,15.47,155.31,155.23,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729018640636,5.28,155.31,155.23,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729018640938,8.4999,155.31,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729018642039,85.03,155.36,155.25,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729018642235,5.28,155.34,155.25,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729018643939,8.4993,155.34,155.3,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729018644244,5.28,155.34,155.3,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729018645538,3.2194,155.33,155.3,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729018645738,5.28,155.34,155.25,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729018645937,5.28,155.34,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729018646139,5.28,155.34,155.25,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729018646444,3.2197,155.32,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729018646838,5.28,155.34,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729018647037,3.2195,155.33,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729018648244,5.28,155.34,155.25,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729018648542,23.92281944,155.34,155.24,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729018648938,3.2198,155.31,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729018652155,3.2198,155.31,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018652339,3.2198,155.31,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729018655449,9.89,155.32,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729018655748,3.2199,155.31,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729018657850,3.2204,155.28,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729018658236,11.2267,155.31,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018659351,5.28,155.32,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729018659648,9.89,155.34,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018659945,3.2193,155.34,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729018663052,5.28,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018663644,3.2188,155.36,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018664049,3.2184,155.38,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018664853,3.2184,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729018670457,5.28,155.39,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729018670656,3.2186,155.37,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729018673046,3.2186,155.37,155.35,13.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729018673558,3.2186,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018673858,3.2188,155.36,155.34,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729018674866,3.2188,155.36,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018675162,3.2188,155.36,155.33,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729018675353,3.2188,155.36,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018676559,3.2188,155.36,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018678059,3.2195,155.33,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729018679556,3.2196,155.32,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018679971,5.28,155.39,155.28,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729018680263,5.28,155.39,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018680264,3.2189,155.36,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018680662,3.2189,155.36,155.33,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729018680857,15.17,155.39,155.33,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729018681061,3.2189,155.36,155.33,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729018681561,9.89,155.37,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018681766,5.28,155.39,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729018681767,3.2194,155.33,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729018681959,9.89,155.34,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018682165,9.89,155.32,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018682463,13.1097,155.32,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729018683961,9.89,155.31,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729018684161,9.89,155.3,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018684368,13.1101,155.3,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018684557,13.1101,155.3,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729018685572,9.89,155.28,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729018685874,9.89,155.25,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729018686463,9.89,155.25,155.2,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1729018686664,9.89,155.25,155.24,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729018688079,3.2209,155.26,155.24,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729018690878,3.2209,155.26,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729018691576,1.353,155.27,155.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729018691577,6.633,155.27,155.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729018691779,15.47,155.26,155.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729018691976,3.2212,155.25,155.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729018692176,3.2212,155.25,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729018692485,6.633,155.27,155.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729018692884,3.2209,155.26,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729018699495,3.2211,155.25,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729018699694,3.2211,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729018700695,3.2211,155.25,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729018703198,6.633,155.27,155.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729018703498,3.2211,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729018703891,3.2211,155.25,155.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729018704097,3.2211,155.25,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729018706894,9.8537,155.27,155.2,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729018708101,9.8537,155.27,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729018709897,9.9,155.26,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729018712104,13.121,155.26,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729018712311,9.9,155.26,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018712798,3.2212,155.25,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018712997,3.2212,155.25,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729018713402,9.9,155.24,155.15,0.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729018713603,9.9,155.22,155.19,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729018714003,3.222,155.21,155.19,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729018714201,9.9,155.22,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018714804,3.2219,155.21,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729018716107,9.9,155.22,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729018716309,13.1217,155.22,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018717002,13.1217,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729018717905,9.9,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729018718105,3.2219,155.21,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729018719011,13.1217,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729018722109,3.2219,155.21,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729018722807,9.9,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729018723613,9.9,155.2,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729018725311,5.26,155.23,155.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729018725520,15.9356,155.26,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729018725812,17.9746,155.26,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018726012,3.2212,155.25,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729018726715,13.1212,155.25,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729018728110,3.2213,155.24,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729018729421,9.9,155.25,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018729911,3.2213,155.24,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729018730611,3.2213,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729018730912,13.1216,155.23,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729018735116,9.9,155.25,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018735423,5.26,155.26,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729018736325,3.2212,155.25,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729018737025,13.1212,155.25,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729018737222,13.1212,155.25,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018737927,13.1212,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729018738627,3.2213,155.24,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729018741231,13.1212,155.25,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729018741432,11.253,155.27,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018741732,11.253,155.27,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018742033,3.2212,155.25,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729018742939,3.2213,155.24,155.22,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729018745936,3.2216,155.23,155.2,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1729018746335,3.2216,155.23,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018746547,3.2216,155.23,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729018747747,3.2216,155.23,155.21,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729018747947,3.2212,155.25,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018748146,1.353,155.27,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018748343,9.9,155.28,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018748644,12.6329,155.3,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018749244,12.6329,155.3,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729018749447,12.6329,155.3,155.25,13.121]
["bitfinex-derivatives","SOLF0:USTF0",1729018749643,9.9,155.3,155.25,13.121]
["bitfinex-derivatives","SOLF0:USTF0",1729018749947,3.2205,155.28,155.25,13.121]
["bitfinex-derivatives","SOLF0:USTF0",1729018750144,113.13397256,155.32,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018750346,3.2199,155.31,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018750841,11.3279,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729018751042,1.4279,155.32,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018751443,4.6476,155.32,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018753046,3.2197,155.32,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018753351,17.88,155.35,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018753352,3.2195,155.33,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018753743,3.2196,155.32,155.3,13.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729018754144,2.72,155.35,155.3,13.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729018755443,3.2197,155.32,155.3,13.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729018756250,3.2201,155.3,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729018756451,3.2201,155.3,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018756653,9.9,155.34,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018756951,3.2197,155.32,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018758661,3.2198,155.31,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018759157,9.9,155.34,155.28,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729018759451,3.22,155.31,155.28,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729018760160,3.22,155.31,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018760361,3.22,155.31,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729018760956,9.9,155.32,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018761151,9.9,155.31,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018761462,9.9,155.29,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018761760,3.2208,155.27,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729018761961,9.9,155.29,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729018762353,3.2206,155.28,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729018764055,3.2206,155.28,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018764056,9.9,155.28,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018764257,9.9,155.27,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018764855,3.2213,155.24,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018765065,9.9,155.25,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018765263,10.99915262,155.33,155.16,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729018765264,3.2218,155.22,155.19,13.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729018765564,3.2218,155.22,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018765565,9.9,155.22,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018765956,3.222,155.21,155.18,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729018766464,9.9,155.22,155.18,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729018766672,3.2221,155.2,155.18,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729018766856,3.2221,155.2,155.18,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729018767868,3.222,155.21,155.18,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729018768766,3.222,155.21,155.18,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729018770464,9.9,155.24,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018770671,3.2217,155.22,155.19,13.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729018774782,3.2217,155.22,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729018776284,3.2216,155.23,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729018779183,3.2225,155.18,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729018779374,9.9,155.2,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018779574,9.9,155.21,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018779780,3.2222,155.2,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729018780285,9.9,155.21,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729018780984,3.2223,155.19,155.16,13.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729018783287,3.2222,155.2,155.17,13.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729018783479,15.16,155.23,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018783883,15.16,155.23,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729018784188,9.9,155.23,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729018784381,3.222,155.21,155.18,13.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729018784881,3.2218,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729018785088,3.2218,155.22,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018785381,15.16,155.24,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018785576,3.2217,155.22,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729018788092,3.2216,155.23,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729018792111,15.16,155.24,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018792112,9.9,155.21,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729018792292,5.26,155.24,155.11,9.78948997]
["bitfinex-derivatives","SOLF0:USTF0",1729018792293,11.2623,155.2,155.11,9.78948997]
["bitfinex-derivatives","SOLF0:USTF0",1729018792493,9.9,155.18,155.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018792694,13.1226,155.18,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729018793102,13.1226,155.18,155.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018793103,9.9,155.18,155.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018793298,13.1227,155.18,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729018795997,2.7444,155.2,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729018795998,3.2233,155.15,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729018796595,9.9,155.16,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018796893,9.9,155.16,155.08,3.2715587]
["bitfinex-derivatives","SOLF0:USTF0",1729018796894,9.9,155.13,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729018797296,3.2238,155.12,155.09,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018798402,3.224,155.11,155.05,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729018798605,9.9,155.13,155.09,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018799195,3.2239,155.12,155.09,13.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729018800300,3.2235,155.14,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729018800605,3.2235,155.14,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018800997,1.3384,155.19,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018801196,15.16,155.18,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018801392,5.26,155.18,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018801593,9.9,155.17,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018802108,3.2233,155.15,155.12,13.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729018802297,9.9,155.17,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018802703,9.9,155.17,155.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729018802704,9.9,155.15,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018802906,1.3303,155.14,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018804505,1.3303,155.14,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018804702,1.3303,155.14,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018804902,3.2229,155.16,155.13,13.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729018805102,5.26,155.18,155.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018805515,3.2228,155.17,155.14,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729018805808,5.26,155.18,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018806011,4.6047,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729018806212,4.6047,155.19,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018806403,1.3823,155.19,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018806610,1.3823,155.19,155.17,13.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729018806915,1.3823,155.19,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018807118,3.2226,155.18,155.15,13.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729018807810,3.2226,155.18,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729018810723,3.2227,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729018810924,3.2227,155.17,155.12,16.7922]
["bitfinex-derivatives","SOLF0:USTF0",1729018811122,1.3823,155.19,155.12,16.7922]
["bitfinex-derivatives","SOLF0:USTF0",1729018811325,3.2227,155.18,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729018811824,1.3823,155.19,155.12,16.7922]
["bitfinex-derivatives","SOLF0:USTF0",1729018812016,1.3823,155.19,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018812413,3.2233,155.15,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729018814027,3.2234,155.14,155.11,18.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729018814225,3.2234,155.14,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729018814425,8.41921187,155.17,155.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018814622,3.2237,155.13,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729018814831,5.26,155.17,155.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018815124,2.7674,155.18,155.13,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018815422,1.4222,155.18,155.13,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018815627,3.2226,155.18,155.16,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729018815824,1.3823,155.19,155.13,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018816024,1.3823,155.19,155.14,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018816527,4.6047,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729018816721,1.3823,155.19,155.12,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729018817026,3.2228,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729018817221,1.3823,155.19,155.12,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729018818029,3.2226,155.18,155.12,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729018818730,4.6047,155.19,155.14,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018819130,4.6047,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729018819329,3.2225,155.18,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729018820931,1.3823,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729018821228,4.6048,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729018821531,5.26,155.21,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729018822432,3.2227,155.18,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729018822736,5.26,155.21,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729018823324,3.2228,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729018824240,3.2232,155.15,155.12,23.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729018824530,3.2232,155.15,155.12,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729018824833,3.2231,155.16,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729018825835,15.48,155.2,155.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729018826130,15.48,155.2,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729018826329,15.48,155.2,155.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018826522,3.2235,155.14,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729018826929,3.2235,155.14,155.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018827330,3.2235,155.14,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729018828929,3.2235,155.14,155.05,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1729018828930,15.48,155.12,155.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729018829133,15.48,155.12,155.02,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018829333,3.225,155.07,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729018829536,16.9106,155.12,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729018829929,3.2245,155.09,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729018830128,16.9106,155.12,155.02,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018831028,16.9106,155.12,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729018831936,3.2247,155.08,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729018832639,3.225,155.07,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729018833936,3.2246,155.08,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729018835136,3.2244,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729018835440,5.26,155.11,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729018835738,3.2243,155.1,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729018835939,3.2243,155.1,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018836134,3.2243,155.1,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729018836342,5.26,155.11,155.01,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729018836641,3.2246,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729018840127,5.26,155.11,155.03,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018840330,3.2243,155.1,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729018840540,5.26,155.11,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729018841838,1.4306,155.12,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018842041,3.23789388,155.15,155.01,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729018842042,5.26,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729018842341,5.26,155.17,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729018842650,3.2233,155.15,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729018843037,5.26,155.17,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729018843235,3.2228,155.17,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729018843448,111.81182131,155.18,155.1,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729018843641,111.81182131,155.18,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729018843844,111.81182131,155.18,155.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018844040,3.2231,155.16,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729018846343,106.55182131,155.18,155.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018846544,109.77442131,155.18,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729018846939,3.2217,155.22,155.15,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018847549,5.26,155.24,155.17,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018848139,1.3907,155.26,155.19,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018848447,1.3907,155.26,155.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729018848448,6.6923,155.28,155.21,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018848640,1.4323,155.28,155.21,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018849252,5.26,155.29,155.21,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729018849456,2.8542,155.31,155.23,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018849645,8.1142,155.31,155.23,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018849844,3.2201,155.3,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729018850547,8.1142,155.31,155.23,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018851153,3.2204,155.29,155.25,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729018851355,3.2204,155.29,155.23,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018851740,8.1142,155.31,155.23,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018851945,8.1142,155.31,155.26,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018851946,1.4323,155.31,155.26,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018852151,3.2196,155.32,155.26,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018852350,3.2196,155.32,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729018856656,3.2198,155.31,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729018859158,8.4796,155.33,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729018860455,3.2201,155.3,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729018860656,20.74,155.33,155.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729018860957,20.74,155.33,155.24,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018861155,2.7411,155.32,155.24,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018861562,15.48,155.31,155.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729018861760,15.48,155.31,155.18,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1729018861761,15.48,155.27,155.18,22.091]
["bitfinex-derivatives","SOLF0:USTF0",1729018861958,1.4024,155.26,155.18,22.091]
["bitfinex-derivatives","SOLF0:USTF0",1729018862259,3.2214,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729018862461,1.4024,155.26,155.19,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018862755,5.24,155.27,155.22,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018862960,5.24,155.3,155.22,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018863267,5.24,155.3,155.22,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729018863458,3.2209,155.26,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729018863657,5.24,155.3,155.22,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729018864053,3.221,155.26,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729018864356,15.48,155.29,155.2,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018864860,15.48,155.27,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729018865061,5.24,155.26,155.17,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729018865260,3.2218,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729018867957,4.5192,155.25,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729018868159,1.298,155.25,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729018868660,4.5191,155.25,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729018868861,1.298,155.25,155.2,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018869364,3.2213,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729018869861,1.298,155.25,155.2,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018870058,1.298,155.25,155.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729018870268,1.298,155.25,155.17,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729018870559,3.2216,155.23,155.2,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729018874872,4.5191,155.25,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729018875264,3.2218,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729018875770,1.298,155.25,155.13,72.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729018875771,20.72,155.23,155.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729018876479,3.2225,155.18,155.13,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1729018877176,20.72,155.23,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729018877177,3.2224,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729018877969,3.2224,155.19,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729018878269,20.72,155.23,155.14,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018878577,3.222,155.21,155.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018878773,3.222,155.21,155.18,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729018880173,1.3676,155.24,155.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018880375,1.3676,155.24,155.13,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1729018880376,1.3676,155.24,155.18,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018880880,3.2221,155.2,155.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018881481,3.2219,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729018881779,1.3676,155.24,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729018882172,3.222,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729018883876,3.2218,155.22,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729018884081,1.3676,155.24,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729018884480,3.2216,155.23,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729018885081,1.3676,155.24,155.18,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018885382,1.298,155.25,155.2,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018885582,16.8582,155.3,155.13,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1729018885583,2.7663,155.3,155.22,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018885781,3.2208,155.27,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729018885981,5.26,155.28,155.22,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018886176,4.0641,155.3,155.24,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018886678,1.2978,155.3,155.24,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018887484,4.5179,155.3,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729018887980,3.2195,155.33,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729018888181,4.2021,155.35,155.3,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018888575,3.2192,155.34,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729018892586,3.2192,155.34,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729018893091,15.48,155.43,155.32,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018893292,1.3231,155.4,155.34,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018893791,4.5411,155.4,155.34,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018894291,1.3231,155.4,155.34,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018894676,1.3231,155.4,155.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729018895389,4.5411,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729018896385,1.3231,155.4,155.34,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018896583,1.3231,155.4,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018897293,1.3231,155.4,155.28,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729018897294,1.3231,155.4,155.33,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729018897786,1.3231,155.4,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018897992,1.3231,155.4,155.32,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729018898186,3.2189,155.36,155.32,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729018898584,3.2189,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729018898787,3.219,155.35,155.3,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018898986,3.219,155.35,155.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729018899489,3.219,155.35,155.32,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729018899691,3.2186,155.37,155.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729018899991,5.24,155.39,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729018900384,3.2188,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729018903889,5.24,155.39,155.32,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018904587,3.2187,155.37,155.32,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018904788,5.24,155.39,155.31,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729018904984,3.219,155.35,155.31,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729018905788,3.219,155.35,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729018909798,5.24,155.39,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729018910092,3.2189,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729018910485,5.24,155.39,155.31,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018910689,3.2193,155.34,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729018911197,3.2193,155.34,155.31,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729018911399,3.2188,155.36,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729018911698,20.72,155.39,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729018912501,3.2193,155.34,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729018917896,3.2193,155.34,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018918702,3.2193,155.34,155.32,13.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729018919002,3.2189,155.36,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018919501,3.2189,155.36,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729018919701,3.2185,155.38,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018919901,15.14,155.39,155.33,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729018920502,3.2189,155.36,155.33,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729018921110,9.9,155.35,155.27,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729018921399,9.9,155.31,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018921805,3.2203,155.29,155.26,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729018922205,3.2203,155.29,155.27,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729018923008,3.21536568,155.32,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018923009,3.2205,155.28,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729018923203,3.2205,155.28,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729018923607,3.2207,155.27,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729018923903,23.93671559,155.31,155.2,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729018924108,23.93671559,155.31,155.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729018924109,15.46,155.29,155.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729018924298,15.46,155.27,155.17,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018924500,1.313,155.26,155.17,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729018925108,15.46,155.25,155.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729018925405,15.46,155.25,155.09,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1729018925406,15.46,155.23,155.13,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018925607,5.3,155.22,155.13,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018925910,3.2222,155.2,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729018926110,2.6624,155.21,155.13,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018926508,3.2226,155.18,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729018926699,3.2226,155.18,155.13,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018926700,2.6624,155.21,155.13,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018926903,15.46,155.2,155.11,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1729018927107,3.2228,155.17,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729018927298,15.46,155.19,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729018927501,15.46,155.16,155.07,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018927701,5.32,155.18,155.05,16.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729018927898,15.46,155.13,155.05,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018928101,15.46,155.13,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729018928102,8.5435,155.13,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729018928308,1.3534,155.15,155.07,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018928809,5.32,155.16,155.09,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018929413,15.46,155.19,155.11,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018929414,5.32,155.19,155.11,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018929715,5.32,155.19,155.13,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018930103,3.2227,155.18,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729018930612,8.5422,155.2,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729018931005,5.8844,155.21,155.17,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729018931213,1.3005,155.21,155.17,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018931606,5.32,155.24,155.2,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729018931912,5.32,155.24,155.17,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018932313,1.4105,155.26,155.19,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018932608,3.2211,155.25,155.19,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018933518,298.62,155.38,155.23,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018933704,3.2204,155.28,155.23,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018934107,111.78997718,155.3,155.23,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018934510,111.78997718,155.3,155.21,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729018934809,3.2199,155.31,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729018935113,3.2199,155.31,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018935514,5.32,155.32,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018935719,3.2202,155.3,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018936012,3.2202,155.3,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729018936202,3.2202,155.3,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018937413,5.32,155.32,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018937610,3.2198,155.31,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018938514,5.32,155.32,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018938815,3.2201,155.3,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018940307,3.2201,155.3,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729018940512,3.2199,155.31,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729018941117,5.32,155.32,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018941424,5.32,155.32,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729018942616,8.5396,155.32,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729018944519,2.7551,155.37,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018944819,5.32,155.39,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018945522,1.4115,155.4,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018945722,6.7315,155.4,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018947222,3.2185,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729018948326,1.4115,155.4,155.33,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1729018948530,1.4115,155.4,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018948719,4.6295,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729018948923,1.4115,155.4,155.33,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1729018949723,1.4115,155.4,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018949928,3.2187,155.37,155.31,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1729018950927,3.2185,155.38,155.31,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1729018951320,3.2185,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729018951523,1.4115,155.4,155.33,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018951722,4.6296,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729018951922,3.2181,155.4,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018952325,3.2181,155.4,155.35,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1729018952723,1.3905,155.43,155.35,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1729018952923,3.2176,155.42,155.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018953127,3.2176,155.42,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729018956645,3.2175,155.42,155.37,18.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729018956845,1.3005,155.44,155.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018957546,3.2175,155.42,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729018959541,3.2175,155.42,155.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018959542,3.2175,155.42,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729018960349,69.54,155.56,155.36,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729018960547,5.9818443,155.49,155.41,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018960754,5.9818443,155.49,155.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729018960755,1.351,155.49,155.43,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018960939,3.2168,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729018961145,1.351,155.49,155.41,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018961546,3.217,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729018961949,1.351,155.49,155.39,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1729018962144,15.46,155.46,155.37,22.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729018962350,20.78,155.46,155.37,22.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729018962651,3.2175,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729018962849,20.78,155.46,155.37,22.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729018963047,20.78,155.46,155.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018963355,20.78,155.46,155.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729018963652,3.2179,155.41,155.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729018964453,3.2179,155.41,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729018966754,3.2176,155.42,155.39,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729018969151,1.3881,155.45,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729018969562,1.3881,155.45,155.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018969749,3.2176,155.42,155.39,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729018970155,1.4274,155.48,155.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018970351,1.4274,155.48,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729018970553,6.691,155.49,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729018970963,3.2166,155.47,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729018972857,3.2166,155.47,155.44,18.677]
["bitfinex-derivatives","SOLF0:USTF0",1729018973958,3.2164,155.48,155.44,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018974458,1.351,155.49,155.44,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018975162,3.2163,155.48,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729018975559,3.2162,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729018978164,6.7686,155.53,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729018979363,3.2159,155.5,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729018980066,3.2162,155.49,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729018980462,6.7686,155.53,155.46,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018980768,6.7686,155.53,155.44,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729018980966,3.2162,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729018981163,3.23554371,155.51,155.44,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729018981361,3.2167,155.47,155.44,18.677]
["bitfinex-derivatives","SOLF0:USTF0",1729018981661,6.7686,155.53,155.46,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018981868,3.2158,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729018982773,3.2158,155.51,155.46,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018982962,3.2157,155.51,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729018983162,1.4286,155.53,155.46,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018984056,3.2158,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729018985071,4.644,155.53,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729018985367,1.3355,155.58,155.52,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018985961,4.47282724,155.58,155.52,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018986866,3.2148,155.56,155.53,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729018987063,6.6683,155.6,155.52,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018987269,3.1447266,155.59,155.52,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018987467,3.2143,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729018987970,1.3283,155.6,155.54,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018988574,4.5423,155.6,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729018988773,1.3283,155.6,155.54,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018989070,1.3283,155.6,155.52,18.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729018989269,3.2143,155.58,155.52,18.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729018989578,1.3283,155.6,155.52,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729018989771,1.3283,155.6,155.5,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729018989974,1.3283,155.6,155.48,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729018989975,16.7806,155.59,155.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729018990164,5.34,155.58,155.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729018990367,3.2156,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729018990675,15.46,155.56,155.46,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729018990877,3.2164,155.48,155.45,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729018991064,15.46,155.54,155.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729018991065,3.23516558,155.53,155.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729018991267,1.3658,155.53,155.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729018991676,4.65402744,155.53,155.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729018991976,1.3658,155.53,155.46,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018992281,1.3658,155.53,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729018992282,3.2156,155.52,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729018992869,1.3658,155.53,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729018992870,3.2159,155.51,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729018993069,1.3658,155.53,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729018993372,1.3658,155.53,155.46,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018993679,3.2156,155.52,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729018993867,3.2156,155.52,155.46,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729018994671,1.3658,155.53,155.44,16.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729018994978,18.1329,155.53,155.44,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729018995173,2.6729,155.53,155.44,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729018995378,3.216,155.5,155.44,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729018996082,15.46,155.52,155.42,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729018996381,15.46,155.52,155.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729018996782,3.2164,155.48,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729018997677,15.46,155.52,155.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729018997878,3.2166,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729018998280,3.2164,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729019000194,3.2168,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729019000574,3.2168,155.46,155.42,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019000880,3.217,155.45,155.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729019001082,20.76,155.5,155.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019001283,3.2165,155.47,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729019001584,1.434,155.46,155.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019001786,3.2174,155.43,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729019001982,1.434,155.46,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019002487,3.2174,155.43,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729019002688,3.2174,155.43,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019002985,3.217,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729019004990,9.9507,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729019006092,6.734,155.46,155.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019006392,3.217,155.45,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729019008291,3.217,155.45,155.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019008591,6.734,155.46,155.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019009495,3.2173,155.44,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729019010288,3.2177,155.41,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729019010490,15.46,155.44,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019010894,3.2181,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729019011196,3.2181,155.4,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019011693,3.2181,155.4,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729019011892,3.2181,155.4,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019012190,3.2181,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729019013494,3.2181,155.4,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729019014893,3.2178,155.41,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729019017589,16.8732,155.44,155.38,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729019017790,16.8732,155.44,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729019018295,3.2183,155.39,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729019018788,5.3,155.42,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729019018989,3.2181,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729019019596,5.3,155.42,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019019791,5.3,155.42,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729019019994,1.4132,155.44,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019020892,3.2175,155.42,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729019022287,3.2175,155.42,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019022489,1.4132,155.44,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019022490,3.2181,155.4,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019022690,15.46,155.43,155.33,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729019023587,3.2181,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729019024696,3.2181,155.4,155.33,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729019024697,15.46,155.43,155.33,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729019024903,15.46,155.43,155.33,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019025203,15.46,155.43,155.15,32.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729019025204,15.46,155.36,155.2,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729019025397,3.2195,155.33,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729019026099,3.2195,155.33,155.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019026100,20.74,155.36,155.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019026399,23.9247084,155.36,155.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019026996,3.2194,155.33,155.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019028396,3.2193,155.34,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729019029500,3.2191,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729019029802,5.28,155.36,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019030398,3.2191,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729019032298,5.28,155.36,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019032604,3.2193,155.34,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019033402,3.2193,155.34,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729019035406,5.28,155.36,155.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019035606,3.2193,155.34,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729019035798,5.28,155.36,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729019036510,3.2193,155.34,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729019037302,5.28,155.36,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729019037608,3.2195,155.33,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729019037906,15.46,155.35,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729019038101,3.2199,155.31,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019038300,5.28,155.32,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729019038504,5.28,155.32,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019038801,15.46,155.35,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019039000,5.28,155.34,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019039607,3.2199,155.31,155.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729019039807,5.28,155.34,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019040408,3.2197,155.32,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729019040606,5.28,155.34,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729019041204,15.46,155.33,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729019041616,3.2205,155.28,155.26,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729019043710,3.2205,155.28,155.23,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729019043711,3.2209,155.26,155.14,19.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729019043910,5.28,155.26,155.18,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019044114,15.46,155.25,155.15,18.0726]
["bitfinex-derivatives","SOLF0:USTF0",1729019044412,15.46,155.25,155.04,18.71329023]
["bitfinex-derivatives","SOLF0:USTF0",1729019044413,16.875,155.25,155.09,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1729019044609,15.46,155.22,155.11,16.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729019044805,5.28,155.21,155.11,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729019045006,15.46,155.24,155.14,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019045214,5.28,155.23,155.14,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019045509,1.415,155.25,155.18,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019045710,6.695,155.25,155.18,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019046109,1.415,155.25,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729019046314,5.28,155.26,155.2,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019047311,3.2211,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729019047517,5.28,155.26,155.18,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729019047712,5.28,155.26,155.04,18.71329023]
["bitfinex-derivatives","SOLF0:USTF0",1729019047713,3.2224,155.19,155.12,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019047914,5.28,155.2,155.12,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019048613,3.2226,155.18,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729019048813,15.46,155.18,155.1,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019049015,18.70139898,155.18,155.09,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729019049521,23.5316,155.2,155.1,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019050018,3.2228,155.17,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729019051018,3.2231,155.15,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729019051522,20.76,155.16,155.08,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019051721,3.2234,155.14,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729019051920,3.2234,155.14,155.08,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019053421,8.5229,155.16,155.08,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019054017,8.5229,155.16,155.12,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729019054519,8.5229,155.16,155.08,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019055318,5.3,155.16,155.08,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019055523,3.2236,155.13,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729019055825,20.76,155.16,155.08,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019056722,3.2234,155.14,155.08,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019056922,5.3,155.16,155.08,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019057124,5.3,155.16,155.1,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019057512,8.523,155.16,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729019058126,3.2233,155.15,155.07,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019058528,5.3,155.16,155.07,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019058726,20.76,155.16,155.07,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019059027,1.2988,155.15,155.07,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019059428,1.2988,155.15,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729019059617,1.2988,155.15,155.07,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019059817,15.46,155.14,155.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729019060026,16.8672,155.14,155.03,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019060427,3.224,155.11,155.03,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019060624,5.36,155.11,155.05,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019061027,5.36,155.11,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729019061226,5.36,155.13,155.05,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019061431,5.36,155.13,155.08,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019061829,5.36,155.13,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729019062130,1.2988,155.15,155.02,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729019062131,1.2988,155.15,155.1,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019062441,5.36,155.17,155.1,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019063128,8.5828,155.17,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729019063322,8.5828,155.17,155.1,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019064434,8.5828,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729019065135,8.5828,155.17,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729019065136,3.2231,155.16,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729019065327,3.2231,155.16,155.1,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019065527,5.36,155.17,155.12,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019065724,2.8416,155.19,155.12,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019065928,6.7944,155.19,155.14,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019066437,10.0168,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729019068733,3.2226,155.18,155.14,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019069035,6.7944,155.19,155.14,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019069230,6.7944,155.19,155.12,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019069835,10.0168,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729019070331,22.2544,155.19,155.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729019070533,3.2233,155.15,155.08,22.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729019070730,15.46,155.17,155.08,22.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729019070931,3.223,155.16,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729019072230,3.223,155.16,155.08,22.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729019072434,3.223,155.16,155.14,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729019073135,15.46,155.17,155.08,22.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729019073336,15.46,155.17,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729019073531,23.5672,155.19,155.1,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019074537,3.2229,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729019074734,1.4344,155.19,155.12,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019075034,3.2228,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729019075227,3.2228,155.17,155.1,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019075629,1.4344,155.19,155.1,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019075841,3.2226,155.18,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729019076343,15.46,155.18,155.08,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729019076541,15.46,155.14,155.03,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019076743,1.4008,155.13,155.03,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019076929,15.46,155.12,155.03,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019077439,1.4008,155.13,155.03,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019077835,6.7608,155.13,155.05,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019078444,6.7608,155.13,155.07,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019078940,9.9844,155.13,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729019079437,5.36,155.14,155.07,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019079642,5.36,155.14,155.03,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729019079643,5.36,155.14,155.09,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019080036,5.36,155.14,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729019081835,3.2231,155.15,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729019084754,8.723,155.16,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729019085052,5.5,155.16,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729019085954,5.5,155.16,155.07,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019086352,5.5,155.16,155.09,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019086654,3.2234,155.14,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729019087953,3.2234,155.14,155.03,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729019087954,3.2242,155.1,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729019088143,5.5,155.12,155.03,22.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729019088457,3.2244,155.09,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729019088660,3.2244,155.09,155.02,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729019088661,3.18776249,155.09,154.92,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729019088958,20.96,155.08,154.98,16.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729019089258,3.2253,155.05,154.98,16.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729019090055,3.2253,155.05,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729019090254,3.2253,155.05,154.98,22.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729019091265,3.2253,155.05,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729019091555,5.5,155.07,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729019091756,3.2251,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729019092654,3.2252,155.05,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729019093557,3.2259,155.02,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729019093752,16.8954,155.04,154.95,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1729019094058,5.5,155.03,154.95,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1729019094556,5.5,155.03,154.93,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729019094557,15.46,155.02,154.93,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729019094763,15.46,155.02,154.89,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729019094950,15.46,155.0,154.9,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019095152,5.5,154.99,154.82,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1729019095355,15.46,154.96,154.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019095658,5.5,154.95,154.84,3.15976675]
["bitfinex-derivatives","SOLF0:USTF0",1729019095860,3.2275,154.94,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729019096247,15.46,154.91,154.83,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729019096450,20.96,154.91,154.83,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729019096959,15.46,154.88,154.76,8.66751523]
["bitfinex-derivatives","SOLF0:USTF0",1729019097268,5.5,154.87,154.78,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019097461,6.8143,154.87,154.78,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019097958,6.8143,154.87,154.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019097959,6.8143,154.87,154.8,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019098359,6.8143,154.87,154.78,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019098558,10.0433,154.87,154.82,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729019098757,6.8143,154.87,154.78,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019099165,6.8143,154.87,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729019099462,6.8143,154.87,154.8,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019099463,1.3143,154.87,154.8,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019099660,1.3143,154.87,154.85,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729019099855,6.8466,154.9,154.82,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019100056,5.5,154.9,154.82,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019100764,3.229,154.87,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729019100955,15.46,154.88,154.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019101157,20.96,154.9,154.8,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729019101351,3.229,154.87,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729019101955,20.96,154.9,154.8,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729019102157,5.5,154.9,154.85,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019102555,5.5,154.9,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729019102759,5.5,154.9,154.85,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019103455,1.3664,154.91,154.85,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019103652,20.98,154.92,154.85,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019103957,25.47504627,154.92,154.83,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019104160,6.8399,154.92,154.83,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019104463,1.3277,154.94,154.87,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019104660,5.52,154.94,154.87,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019105163,5.52,154.94,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729019105365,5.52,154.94,154.87,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019105956,8.7476,154.94,154.87,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019106555,8.7476,154.94,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729019107652,5.52,154.94,154.87,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019108963,8.7476,154.94,154.87,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019109562,16.8033,154.98,154.87,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019109759,16.8033,154.98,154.89,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019109962,5.52,154.97,154.89,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019110266,5.52,154.97,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729019110463,5.52,154.97,154.89,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019110668,8.7469,154.97,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729019110865,5.52,154.97,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729019111267,5.52,154.97,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729019111565,1.3433,154.98,154.91,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019111757,8.9863,155.0,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729019111965,9.7534,155.03,154.94,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019112165,9.7534,155.03,154.96,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019112363,11.6429,155.03,154.96,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019112561,5.8829,155.03,154.96,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019112759,3.2258,155.03,154.96,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019112957,5.76,155.07,154.98,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019113161,15.46,155.04,154.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019113564,15.46,155.06,154.96,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019113961,15.46,155.06,154.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019113962,5.76,155.07,154.98,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019114162,8.92470176,155.09,155.0,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019114362,8.92470176,155.09,155.02,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019114568,8.92470176,155.09,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729019114871,3.16470176,155.09,155.04,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019115069,1.3479,155.11,155.04,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729019115267,1.3479,155.11,155.03,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019115767,26.1179,155.11,155.03,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019116075,3.2247,155.08,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729019116258,26.1179,155.11,155.0,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1729019116872,3.2249,155.07,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729019117872,1.3479,155.11,155.01,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729019118368,3.2245,155.09,155.05,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729019118570,1.3479,155.11,155.01,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729019119874,3.2242,155.1,155.01,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729019120181,3.2242,155.1,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729019120484,3.2246,155.08,155.01,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729019120665,3.2246,155.08,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729019120978,3.2251,155.06,155.0,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1729019121173,5.76,155.08,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729019121573,3.2258,155.02,154.96,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729019121879,3.29173621,155.04,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729019122182,1.3686,155.03,154.96,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729019122378,3.2262,155.01,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729019122679,1.3686,155.03,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729019122869,1.3686,155.03,154.92,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729019122870,1.3686,155.03,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729019123070,1.3686,155.03,154.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019123274,3.2266,154.99,154.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019123470,1.3686,155.03,154.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019123878,3.2259,155.02,154.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019124071,1.3686,155.03,154.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019124479,3.2262,155.01,154.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019124685,3.2262,155.01,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729019125275,1.3686,155.03,154.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019125585,1.3686,155.03,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729019126088,3.226,155.02,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729019126791,3.226,155.01,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729019127783,3.2264,155.0,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729019127984,3.2264,155.0,154.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019128378,3.2264,155.0,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729019128580,1.3686,155.03,154.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019128780,3.2261,155.01,154.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019130384,3.2261,155.01,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729019130775,1.3686,155.03,154.94,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729019130985,1.3686,155.03,154.96,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729019131282,3.2255,155.04,154.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019131688,3.2255,155.04,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729019131886,3.2255,155.04,154.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019132189,1.4085,155.05,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729019132190,3.2257,155.03,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729019132395,4.62501926,155.05,154.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019132690,1.3176,155.04,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729019133087,3.2263,155.0,154.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019133285,1.3176,155.04,154.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019133497,1.3176,155.04,154.94,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1729019133989,1.4085,155.05,154.94,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1729019134182,1.4085,155.05,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729019134183,3.2256,155.04,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729019134382,2.7721,155.08,154.94,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1729019134584,5.76,155.07,154.97,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729019134886,3.2251,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729019135090,2.7721,155.08,154.98,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729019135389,3.2254,155.05,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729019135687,3.16412172,155.05,154.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019135884,24.77,155.06,154.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019136083,1.3248,155.04,154.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019136388,7.0848,155.04,154.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019136588,3.226,155.02,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729019136885,10.38092149,155.04,154.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019137288,3.2261,155.01,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729019138281,10.38092149,155.04,154.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019138476,10.38092149,155.04,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729019138691,7.0848,155.04,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729019138889,3.2263,155.0,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729019139192,10.339401,155.04,154.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019139492,7.0848,155.04,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729019140086,3.226,155.02,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729019140284,7.0848,155.04,154.95,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729019140686,3.226,155.01,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729019141394,3.2263,155.0,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729019141580,7.0848,155.04,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729019141988,7.0848,155.04,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729019142192,5.82,155.06,154.97,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729019142689,3.2254,155.04,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729019143697,3.2256,155.03,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729019143995,3.2256,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729019144786,3.2263,155.0,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729019144989,18.73955052,155.05,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729019144990,15.49,155.05,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729019145292,3.2262,155.01,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729019146094,3.2262,155.01,154.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019146290,3.2262,155.01,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729019146493,3.2262,155.01,154.95,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1729019146895,3.2262,155.01,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729019147098,3.2263,155.0,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729019148389,3.2261,155.01,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729019148686,1.3729,155.04,154.95,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1729019148891,5.82,155.06,154.97,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729019149193,21.31,155.06,154.97,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729019149896,21.31,155.06,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729019149897,3.2258,155.03,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729019150293,21.31,155.06,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729019150596,21.31,155.06,154.97,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729019150993,21.31,155.06,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729019151290,21.31,155.06,154.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019151291,15.49,155.04,154.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019151491,18.74310018,155.04,154.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019151695,3.226,155.02,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729019151990,18.74310018,155.04,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729019152196,3.2259,155.02,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729019153596,5.82,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729019153794,5.82,155.06,154.98,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729019154501,8.5921,155.08,154.98,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729019155091,3.2253,155.05,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729019155394,8.5921,155.08,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729019155599,3.2249,155.07,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729019155895,8.5921,155.08,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729019157100,15.49,155.06,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729019157297,15.49,155.06,154.97,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729019157493,15.49,155.04,154.97,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019157803,15.49,155.04,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729019157804,24.52029541,155.04,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729019158796,3.2263,155.0,154.95,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729019159003,24.52029541,155.04,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729019159199,24.52029541,155.04,154.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729019159497,3.2264,155.0,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729019159803,3.2264,155.0,154.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729019160195,9.05835245,155.04,154.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729019160396,3.2265,154.99,154.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729019160799,3.2265,154.99,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729019161000,3.2265,154.99,154.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729019161399,1.3837,155.03,154.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729019161597,1.3837,155.03,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729019161998,3.2266,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729019162201,1.3837,155.03,154.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729019162506,3.2264,155.0,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729019163202,1.3837,155.03,154.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729019163508,26.1737,155.03,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729019164200,3.2268,154.98,154.96,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729019164507,24.79,154.98,154.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729019164702,3.2273,154.95,154.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729019165404,24.79,154.96,154.85,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729019165605,24.79,154.93,154.82,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729019165798,24.79,154.93,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729019165995,3.2289,154.88,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729019166209,3.2289,154.88,154.82,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1729019166403,5.82,154.91,154.82,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1729019166999,5.82,154.91,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729019167194,5.82,154.91,154.82,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1729019167404,1.3323,154.9,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729019167803,1.3323,154.9,154.82,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1729019168307,4.5608,154.9,154.82,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1729019168502,1.3323,154.9,154.84,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729019168705,7.1316,154.94,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729019168901,3.2278,154.93,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729019169409,3.228,154.92,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729019169902,3.2281,154.92,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729019170300,7.1316,154.94,154.85,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729019170809,7.1316,154.94,154.84,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1729019171197,3.2281,154.91,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729019171405,7.1316,154.94,154.84,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1729019172310,3.2282,154.91,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729019172604,7.1316,154.94,154.82,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729019172803,7.1316,154.94,154.82,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1729019173009,3.2287,154.89,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729019173211,7.1316,154.94,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729019173610,3.2287,154.89,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729019173803,3.2287,154.89,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729019174498,3.2288,154.88,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729019174803,3.2288,154.88,154.82,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1729019174804,24.79,154.93,154.82,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1729019175004,24.79,154.93,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729019175005,3.2287,154.89,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729019175408,3.2287,154.89,154.82,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1729019176308,3.2287,154.89,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729019176714,24.79,154.93,154.82,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1729019177013,24.79,154.93,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729019177214,3.2287,154.89,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729019177415,24.79,154.93,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729019177615,24.79,154.93,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729019178212,3.229,154.87,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729019178416,3.229,154.87,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729019178615,5.8,154.9,154.81,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729019178912,5.8,154.9,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729019179413,3.2286,154.89,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729019180209,15.5,154.93,154.84,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019180516,21.3,154.93,154.84,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019180811,3.2286,154.89,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729019181009,21.3,154.93,154.84,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019181210,3.2285,154.89,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729019181521,3.2285,154.89,154.84,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019181708,5.8,154.93,154.81,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729019181908,3.2289,154.88,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729019182104,15.5,154.91,154.81,16.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729019182518,3.2289,154.88,154.84,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729019182812,3.2289,154.88,154.81,16.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729019183010,21.3,154.93,154.83,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019183210,21.3,154.93,154.85,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019183611,3.2286,154.89,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729019184321,21.3,154.93,154.81,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729019184618,3.2288,154.88,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729019185016,15.5,154.91,154.82,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019185217,1.4099,154.9,154.82,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019185717,3.2289,154.88,154.85,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729019185914,3.2289,154.88,154.82,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019186322,3.2289,154.88,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729019186614,3.2285,154.89,154.82,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019187125,1.4099,154.9,154.82,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019187422,3.2288,154.88,154.81,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729019187623,3.2288,154.88,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729019190622,3.2288,154.88,154.81,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729019190827,3.2288,154.88,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729019191425,1.4099,154.9,154.82,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019191728,3.2289,154.87,154.82,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019192226,3.2293,154.86,154.81,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729019192617,21.3,154.89,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729019192828,21.3,154.89,154.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019192829,15.5,154.87,154.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019193031,18.712323,154.87,154.78,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729019193526,18.712323,154.87,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729019194028,3.2295,154.85,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729019194229,18.712323,154.87,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729019194531,18.712323,154.87,154.77,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729019194721,3.2297,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729019194927,15.5,154.87,154.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019195127,7.2099,154.9,154.8,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019195429,3.2289,154.87,154.8,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019195631,7.2099,154.9,154.8,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019196232,3.2291,154.87,154.82,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729019196428,3.217352,154.86,154.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019197228,18.717352,154.86,154.77,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729019197537,15.5,154.79,154.74,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729019197923,15.5,154.78,154.68,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019198227,16.9355,154.78,154.68,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1729019198628,3.2311,154.77,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729019198832,22.7355,154.78,154.65,5.77535528]
["bitfinex-derivatives","SOLF0:USTF0",1729019199037,22.7355,154.78,154.68,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019199235,15.5,154.75,154.65,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1729019199533,10.52671467,154.78,154.68,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019199534,15.5,154.77,154.68,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019199734,4.5934,154.81,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729019199929,21.3,154.83,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729019200833,3.2304,154.8,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729019201024,21.3,154.83,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729019201225,21.3,154.83,154.73,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1729019201532,15.5,154.81,154.73,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1729019201732,5.8,154.83,154.73,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1729019202029,5.8,154.83,154.73,27.4682]
["bitfinex-derivatives","SOLF0:USTF0",1729019202533,5.8,154.83,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729019202736,30.62,154.83,154.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729019203430,30.62,154.83,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729019203827,30.62,154.83,154.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729019204041,3.2308,154.79,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729019204230,30.62,154.83,154.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729019204540,3.231,154.78,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729019204847,30.62,154.83,154.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729019205036,3.2304,154.8,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729019205338,3.2304,154.8,154.71,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1729019205339,30.62,154.83,154.71,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1729019205539,3.2312,154.77,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729019205944,5.92,154.79,154.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1729019206142,3.2316,154.75,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729019206442,3.23023702,154.77,154.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1729019206637,3.2315,154.75,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729019207337,3.2315,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729019207939,3.2318,154.74,154.68,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729019208139,4.62713702,154.77,154.68,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729019208444,3.2313,154.76,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729019208640,1.3969,154.77,154.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1729019208840,4.7042715,154.77,154.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1729019209146,3.2317,154.74,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729019211245,4.7042715,154.77,154.67,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729019211443,1.3969,154.77,154.67,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1729019212049,2.7238,154.78,154.67,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1729019212642,3.2312,154.77,154.67,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1729019212943,1.3417,154.78,154.7,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019213156,1.3274,154.83,154.73,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019213445,5.92,154.82,154.73,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019214847,3.2302,154.81,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729019215539,9.1501,154.82,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729019215745,5.92,154.82,154.74,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729019216843,5.92,154.82,154.73,27.5805]
["bitfinex-derivatives","SOLF0:USTF0",1729019217146,5.92,154.82,154.7,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019217342,5.92,154.82,154.7,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1729019217545,24.82,154.78,154.68,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1729019217742,3.2326,154.7,154.61,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729019217944,24.82,154.76,154.63,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019218141,3.23084358,154.73,154.63,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019218340,3.2319,154.73,154.64,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729019218642,1.4337,154.74,154.64,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729019218845,3.2319,154.73,154.64,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729019220037,3.2319,154.73,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729019220350,3.2321,154.72,154.64,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729019220542,1.4337,154.74,154.65,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729019220739,3.2325,154.71,154.64,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729019220937,1.4337,154.74,154.64,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729019221142,1.4337,154.74,154.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729019221343,4.6654,154.74,154.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729019221647,1.4337,154.74,154.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729019221847,3.232,154.73,154.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729019222048,113.22151906,154.9,154.68,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019222347,3.23,154.82,154.73,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019222758,35.3256,154.85,154.75,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019222759,3.9856,154.85,154.75,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019223051,2.6337,154.85,154.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729019223239,2.6337,154.85,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729019223441,3.2297,154.84,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729019223848,2.6337,154.85,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729019224251,3.2298,154.83,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729019224444,27.4537,154.85,154.76,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1729019224648,27.4537,154.85,154.73,32.7497]
["bitfinex-derivatives","SOLF0:USTF0",1729019225050,24.82,154.82,154.73,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729019225256,24.82,154.82,154.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729019225257,24.82,154.8,154.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729019225646,24.82,154.8,154.69,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729019225944,24.82,154.77,154.69,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729019226147,6.52,154.77,154.69,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729019226546,9.7511,154.77,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729019227046,1.434,154.81,154.69,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729019227247,31.34,154.84,154.72,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019227451,31.34,154.84,154.73,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729019227643,31.34,154.84,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729019227842,6.52,154.84,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729019228244,3.2301,154.82,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729019228651,6.52,154.84,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729019228954,3.2304,154.81,154.73,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729019229158,6.52,154.84,154.73,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729019229552,3.23,154.82,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729019230150,6.52,154.84,154.73,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729019230354,6.52,154.84,154.73,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1729019230655,31.34,154.84,154.73,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729019230954,3.2306,154.8,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729019231164,31.34,154.84,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729019231759,3.2308,154.78,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729019232861,24.82,154.82,154.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729019233165,24.82,154.82,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729019233371,24.82,154.8,154.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729019233664,6.52,154.79,154.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729019234167,24.82,154.77,154.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729019234355,24.82,154.77,154.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729019234656,3.232,154.73,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729019234867,1.3866,154.78,154.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729019235053,3.2319,154.74,154.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729019235250,24.82,154.75,154.64,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1729019235453,1.3866,154.78,154.5,234.7098]
["bitfinex-derivatives","SOLF0:USTF0",1729019235454,24.82,154.72,154.61,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729019235758,1.3866,154.71,154.61,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729019236062,1.3866,154.71,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729019236562,3.2329,154.68,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729019236770,3.2329,154.68,154.61,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729019237066,1.3866,154.71,154.61,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729019237269,24.82,154.7,154.58,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1729019237461,24.82,154.7,154.58,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1729019237674,3.2334,154.66,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729019239162,24.82,154.7,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729019239364,1.3866,154.71,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729019239866,1.3866,154.71,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729019240863,3.2327,154.7,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729019241057,1.3866,154.71,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729019241260,24.82,154.68,154.58,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1729019241573,3.2339,154.64,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729019242481,3.2343,154.62,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729019242766,24.82,154.65,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729019243165,24.82,154.65,154.48,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1729019243166,6.52,154.64,154.48,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1729019243366,24.82,154.65,154.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019243565,6.52,154.65,154.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019243866,6.52,154.65,154.56,28.05293406]
["bitfinex-derivatives","SOLF0:USTF0",1729019244170,9.7537,154.65,154.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019244363,6.52,154.65,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729019244567,1.3251,154.67,154.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019244764,1.3753,154.69,154.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019244765,9.753,154.68,154.56,28.00181281]
["bitfinex-derivatives","SOLF0:USTF0",1729019244970,9.753,154.68,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729019245174,3.2331,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729019245770,1.3753,154.69,154.58,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019246072,9.7527,154.69,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729019246570,9.7527,154.69,154.59,12.55524568]
["bitfinex-derivatives","SOLF0:USTF0",1729019246772,7.9066,154.71,154.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019247171,1.3866,154.71,154.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019247367,9.7522,154.72,154.68,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729019247968,6.52,154.72,154.68,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729019248171,2.7071,154.75,154.63,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1729019248372,6.44,154.74,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729019249070,3.232,154.73,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729019249668,3.232,154.73,154.63,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1729019249869,24.82,154.78,154.66,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019250070,2.6483,154.79,154.68,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019250377,1.3355,154.79,154.69,3.15832963]
["bitfinex-derivatives","SOLF0:USTF0",1729019250562,4.5663,154.79,154.69,3.15832963]
["bitfinex-derivatives","SOLF0:USTF0",1729019250964,1.3355,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729019251166,1.3355,154.79,154.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729019251565,24.82,154.75,154.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1729019251770,24.82,154.75,154.67,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729019252172,3.232,154.73,154.69,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729019253180,3.2317,154.74,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729019253383,3.2317,154.74,154.67,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729019253384,7.8415,154.78,154.67,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729019253575,6.42,154.78,154.67,37.27481707]
["bitfinex-derivatives","SOLF0:USTF0",1729019253776,3.2311,154.77,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729019254177,1.3355,154.79,154.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729019254372,3.231,154.78,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729019254578,1.3355,154.79,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729019254887,1.3355,154.79,154.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729019255093,24.82,154.75,154.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1729019255378,1.3355,154.79,154.61,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1729019255379,24.82,154.73,154.61,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1729019255586,1.3067,154.72,154.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729019255779,3.233,154.68,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729019255984,24.82,154.7,154.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729019256283,24.82,154.7,154.61,71.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729019256284,3.2331,154.68,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729019256487,24.82,154.68,154.61,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729019256789,24.82,154.7,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729019257184,24.82,154.7,154.61,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729019257382,24.82,154.67,154.61,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729019257887,1.3067,154.72,154.61,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729019258093,1.3067,154.72,154.64,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019258287,3.2326,154.7,154.64,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1729019258489,24.82,154.71,154.56,9.65103259]
["bitfinex-derivatives","SOLF0:USTF0",1729019258690,24.82,154.71,154.57,27.6054]
["bitfinex-derivatives","SOLF0:USTF0",1729019258887,1.3046,154.7,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729019259487,3.2335,154.66,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729019259795,11.0317973,154.72,154.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019259796,7.7267,154.72,154.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019259996,7.7267,154.72,154.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729019259997,3.2327,154.69,154.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729019260196,7.7267,154.72,154.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729019260495,7.7267,154.72,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729019261387,3.233,154.68,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729019262089,3.233,154.68,154.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729019262293,3.233,154.68,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729019262497,7.7267,154.72,154.62,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019262689,7.7267,154.72,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729019262888,1.3067,154.72,154.62,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019263994,3.2325,154.7,154.62,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019264603,3.2325,154.7,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729019264996,3.2325,154.7,154.62,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019265700,3.2325,154.7,154.66,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729019266398,1.3067,154.72,154.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1729019266605,24.82,154.71,154.58,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1729019266899,3.233,154.68,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729019267102,24.82,154.71,154.58,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1729019267297,24.82,154.69,154.57,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1729019267498,6.78,154.7,154.57,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1729019267499,3.2345,154.61,154.57,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1729019267806,3.2345,154.61,154.38,2.99162831]
["bitfinex-derivatives","SOLF0:USTF0",1729019267807,24.82,154.61,154.38,2.99162831]
["bitfinex-derivatives","SOLF0:USTF0",1729019267995,3.2348,154.59,154.54,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729019268191,24.82,154.61,154.5,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1729019268589,26.2239,154.61,154.5,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1729019268795,1.4039,154.61,154.49,26.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729019268994,1.4039,154.61,154.5,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1729019269402,1.3368,154.62,154.5,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1729019269604,1.3368,154.62,154.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019269799,1.3368,154.62,154.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729019269998,4.5711,154.62,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729019270403,1.3368,154.62,154.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729019271507,1.3368,154.62,154.41,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1729019271701,1.3368,154.62,154.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019271702,24.82,154.61,154.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019271900,40.43,154.59,154.47,3.18416093]
["bitfinex-derivatives","SOLF0:USTF0",1729019272912,3.2353,154.57,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729019274698,40.43,154.59,154.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729019274895,40.43,154.61,154.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729019275096,2.6454,154.62,154.51,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1729019275304,4.571,154.62,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729019275508,4.571,154.62,154.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729019275509,1.3368,154.62,154.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729019275695,1.3368,154.62,154.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729019276300,1.4262,154.65,154.56,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1729019276507,1.3354,154.66,154.56,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1729019276820,1.3061,154.75,154.61,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1729019277013,2.6441,154.74,154.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729019278513,3.2325,154.7,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729019279109,3.233,154.68,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729019279309,43.0741,154.74,154.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729019280304,3.2326,154.7,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729019280712,3.2326,154.7,154.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729019281209,43.0741,154.74,154.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729019281408,43.0741,154.74,154.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729019281409,40.43,154.71,154.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729019281610,47.21,154.71,154.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729019281813,3.2329,154.69,154.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729019282008,47.21,154.71,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729019282208,2.6441,154.74,154.64,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1729019282410,1.3451,154.74,154.67,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1729019282605,1.3451,154.74,154.69,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1729019282810,40.43,154.82,154.69,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1729019282811,1.3877,154.78,154.69,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1729019283013,3.2312,154.77,154.69,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1729019283214,1.3877,154.78,154.69,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1729019283419,1.3877,154.78,154.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729019283420,3.2322,154.72,154.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729019283611,6.78,154.75,154.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729019283814,9.4742,154.75,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729019284209,3.2327,154.7,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729019284405,40.43,154.74,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729019284814,3.2329,154.69,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729019285015,40.43,154.74,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729019285412,3.2328,154.69,154.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729019285610,40.43,154.74,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729019285816,40.43,154.74,154.61,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1729019286020,3.2331,154.67,154.61,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1729019286813,3.2331,154.67,154.6,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729019287518,3.2331,154.67,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729019287719,1.3032,154.69,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729019288022,3.233,154.68,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729019289719,1.3032,154.69,154.61,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1729019291015,3.2333,154.67,154.61,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1729019291421,1.3032,154.69,154.6,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729019291727,1.3032,154.69,154.59,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729019292016,1.3032,154.69,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729019292017,3.2335,154.66,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729019292222,41.7332,154.69,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729019292611,3.2334,154.66,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729019293010,3.2334,154.66,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729019293920,41.7332,154.69,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729019294119,3.2332,154.67,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729019296317,3.2334,154.66,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729019296626,8.2432,154.69,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729019296823,8.2432,154.69,154.53,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1729019297018,24.84,154.67,154.53,31.312]
["bitfinex-derivatives","SOLF0:USTF0",1729019297219,28.13981248,154.67,154.53,31.312]
["bitfinex-derivatives","SOLF0:USTF0",1729019297525,3.2342,154.62,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729019297926,43.66493389,154.67,154.54,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729019298428,43.66493389,154.67,154.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729019298429,40.38,154.64,154.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729019298627,3.2347,154.6,154.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729019299722,3.2347,154.6,154.51,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1729019299926,3.2347,154.6,154.51,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1729019300728,3.2347,154.6,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729019301232,1.3726,154.62,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729019301435,3.2349,154.59,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729019301732,1.3726,154.62,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729019301929,1.3726,154.62,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729019302230,1.376,154.67,154.56,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729019302434,3.234,154.63,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729019303822,3.234,154.63,154.56,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729019303823,3.2338,154.64,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729019310135,1.3856,154.66,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729019310326,1.3856,154.66,154.59,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729019310727,4.6189,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729019310931,1.3856,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729019311728,8.2952,154.68,154.6,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1729019311934,11.5282,154.68,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729019312939,11.5282,154.68,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729019313239,11.5282,154.68,154.6,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1729019313540,1.3535,154.71,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729019313729,1.3535,154.71,154.64,3.19566235]
["bitfinex-derivatives","SOLF0:USTF0",1729019314038,1.3535,154.71,154.68,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729019314442,6.94,154.75,154.66,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729019314633,8.2935,154.75,154.66,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729019315443,3.2319,154.73,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729019315734,8.2935,154.75,154.66,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729019315939,8.2935,154.75,154.67,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729019316128,40.38,154.71,154.59,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1729019316328,40.38,154.68,154.56,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1729019316534,8.2437,154.67,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729019317137,8.2437,154.67,154.56,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1729019317337,3.2338,154.64,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729019317839,3.2336,154.65,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729019318440,8.2437,154.67,154.56,27.657]
["bitfinex-derivatives","SOLF0:USTF0",1729019318741,3.2334,154.66,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729019318938,1.3037,154.67,154.58,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729019319134,1.3037,154.67,154.61,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729019319334,6.94,154.69,154.61,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729019320547,4.5587,154.7,154.61,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729019320735,4.5587,154.7,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729019321433,3.2333,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729019321633,1.326,154.7,154.61,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729019321835,3.233,154.68,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729019322449,1.326,154.7,154.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729019322742,24.85,154.69,154.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729019322942,3.2339,154.64,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729019323137,3.2339,154.64,154.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729019323738,3.2336,154.65,154.61,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729019326351,3.27501119,154.68,154.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729019326645,3.234,154.63,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729019327552,3.2338,154.64,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729019328241,3.2343,154.62,154.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729019328551,3.2343,154.62,154.56,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1729019328753,24.85,154.63,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729019329446,24.85,154.63,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729019329652,34.59091119,154.68,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729019329653,1.326,154.7,154.61,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729019329953,14.85273762,154.78,154.69,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729019330160,0.99212786,154.77,154.71,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729019330358,6.68,154.82,154.74,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729019330551,0.99262565,154.81,154.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729019330854,27.6104,154.9,154.79,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729019331054,0.99284588,154.89,154.79,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729019331247,24.85,154.88,154.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729019331445,0.99284588,154.87,154.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729019331646,3.2298,154.83,154.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729019331854,31.53,154.85,154.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729019332151,4.22277205,154.84,154.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729019332359,0.99297205,154.83,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729019332648,0.99297205,154.83,154.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729019333047,1.3462,154.84,154.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729019333242,0.99276853,154.83,154.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729019333455,3.2304,154.81,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729019333949,4.5315,154.82,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729019334340,1.3015,154.82,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729019334746,1.3015,154.82,154.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729019334947,1.3015,154.82,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729019335147,1.3015,154.82,154.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729019335454,3.2304,154.8,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729019335758,1.3015,154.82,154.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729019336056,3.2308,154.79,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729019336354,24.85,154.8,154.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729019336655,24.85,154.78,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729019336855,24.85,154.78,154.7,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729019337049,3.2316,154.75,154.7,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1729019338043,3.2316,154.75,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729019338458,24.85,154.78,154.7,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729019338656,24.85,154.78,154.7,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729019339161,3.2316,154.75,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729019339351,24.85,154.78,154.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729019339550,6.66,154.8,154.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729019339551,3.2318,154.74,154.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729019340246,8.0181,154.75,154.64,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729019340446,24.85,154.73,154.64,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729019340646,3.2331,154.68,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729019340850,24.85,154.71,154.61,9.94991323]
["bitfinex-derivatives","SOLF0:USTF0",1729019341161,1.3937,154.72,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729019341458,4.6258,154.72,154.62,26.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729019341649,1.3581,154.75,154.62,26.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729019341855,1.3581,154.75,154.67,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729019342052,1.3581,154.75,154.67,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019342253,1.3581,154.75,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729019342452,4.5896,154.75,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729019343562,1.3581,154.75,154.67,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019343951,3.2323,154.71,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729019344258,24.85,154.71,154.62,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729019344462,1.4066,154.7,154.62,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729019344760,1.4066,154.7,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729019345059,3.233,154.68,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729019345862,1.4066,154.7,154.62,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729019346057,24.85,154.68,154.56,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729019346356,1.3425,154.67,154.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729019346558,3.2336,154.65,154.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729019346961,3.2336,154.65,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729019347163,1.3425,154.67,154.59,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019347659,1.4066,154.7,154.59,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019348157,1.4066,154.7,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729019348354,4.6392,154.7,154.59,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019348755,4.6392,154.7,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729019349353,1.4066,154.7,154.62,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729019350062,2.6541,154.75,154.66,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729019350248,1.3425,154.75,154.66,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1729019350649,1.3425,154.75,154.66,34.6576095]
["bitfinex-derivatives","SOLF0:USTF0",1729019351155,1.3425,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729019351662,4.574,154.75,154.66,34.6576095]
["bitfinex-derivatives","SOLF0:USTF0",1729019351860,4.574,154.75,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729019352759,1.3425,154.75,154.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729019352965,46.95,154.74,154.63,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729019353151,1.3108,154.73,154.63,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729019353356,40.37,154.71,154.62,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729019353751,3.233,154.68,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729019357155,3.2331,154.68,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729019358055,3.2333,154.67,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729019359065,40.37,154.71,154.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729019359265,3.2327,154.7,154.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729019359468,1.4249,154.72,154.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729019359860,3.2327,154.69,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729019360066,3.2327,154.69,154.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729019360466,3.2327,154.69,154.62,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729019361564,3.2327,154.69,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729019363860,3.2327,154.69,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729019364063,3.2327,154.69,154.62,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729019364560,3.2327,154.69,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729019365766,3.2325,154.7,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729019365960,1.3425,154.75,154.62,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1729019366163,7.9225,154.75,154.64,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1729019367169,3.2319,154.73,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729019367764,1.3705,154.77,154.67,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1729019367969,1.3325,154.78,154.69,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1729019368172,1.3325,154.78,154.7,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729019368474,1.3325,154.78,154.72,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1729019368671,2.676,154.82,154.72,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1729019368869,1.3325,154.82,154.75,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1729019369065,1.3325,154.82,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729019369270,1.3325,154.82,154.75,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1729019369665,1.3325,154.82,154.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729019371368,106.79977255,154.86,154.77,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1729019371573,1.3974,154.85,154.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729019372371,3.2298,154.83,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729019373570,1.3974,154.85,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729019373772,3.2297,154.84,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729019374171,3.23,154.82,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729019375176,3.23,154.82,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729019376075,3.2299,154.83,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729019376472,24.82,154.82,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729019376675,24.82,154.8,154.71,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729019376869,24.82,154.8,154.7,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729019377070,3.2316,154.75,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729019377377,3.2316,154.75,154.7,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729019377776,3.2313,154.76,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729019378078,1.4164,154.79,154.7,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729019378379,3.231,154.77,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729019378973,3.2317,154.74,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729019380274,3.2316,154.75,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729019380783,1.4164,154.79,154.7,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729019380974,3.2305,154.8,154.7,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729019380975,3.2305,154.8,154.72,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019381277,1.4274,154.83,154.75,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019381783,1.4274,154.83,154.75,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1729019382869,3.2301,154.82,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729019383085,6.451,155.04,154.8,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019383281,6.451,155.04,154.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019383282,1.3972,154.95,154.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019383586,3.2263,155.0,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729019383772,3.2263,155.0,154.91,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019384081,3.2263,155.0,154.94,28.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729019384880,6.0414,155.02,154.96,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729019385378,6.0414,155.02,154.92,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729019385379,2.8155,155.02,154.92,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729019385681,3.2265,154.99,154.94,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729019385984,2.8155,155.02,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729019385985,3.2268,154.98,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729019386382,6.34,155.0,154.9,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1729019386585,6.34,155.0,154.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729019387172,6.34,155.0,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729019387173,3.227,154.97,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729019387376,6.34,155.0,154.88,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1729019387782,6.34,155.0,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729019388176,40.3,154.98,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729019388581,40.3,154.98,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729019388886,3.30516028,154.97,154.86,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729019389082,3.2273,154.95,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729019389285,6.34,154.97,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729019389482,6.34,154.97,154.88,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1729019389791,3.2268,154.98,154.88,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1729019389986,6.34,154.99,154.88,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1729019390891,6.34,154.99,154.91,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729019390892,3.2271,154.96,154.91,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729019391091,3.2271,154.96,154.88,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1729019391586,3.2271,154.96,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729019392088,3.2271,154.96,154.88,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1729019392380,2.8155,155.02,154.86,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729019392381,2.8155,155.02,154.9,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1729019392584,6.34,155.01,154.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1729019392789,9.5661,155.01,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729019392989,2.8155,155.02,154.95,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1729019393492,6.0414,155.02,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729019394988,1.3972,155.02,154.95,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1729019395187,46.7483,155.11,154.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729019395188,107.96219175,155.07,154.98,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1729019396085,107.96219175,155.07,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729019396285,3.2253,155.05,154.98,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1729019396788,3.2253,155.05,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729019400091,106.65559175,155.07,155.01,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1729019400294,2.6991,155.1,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729019400295,5.9234,155.1,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729019400588,2.6991,155.1,154.99,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729019400893,3.2256,155.04,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729019401086,6.34,155.09,154.97,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729019401692,3.2253,155.05,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729019402390,3.2248,155.08,154.98,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1729019402586,3.2248,155.08,155.01,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1729019402909,1.3654,155.1,155.03,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1729019403083,6.34,155.14,155.03,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1729019403284,6.34,155.14,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729019403484,6.34,155.14,155.03,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1729019403485,40.3,155.11,155.01,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729019403889,1.3138,155.13,155.01,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729019404797,3.2246,155.08,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729019404985,1.3138,155.13,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729019405188,3.2238,155.12,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729019405687,6.34,155.14,155.02,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1729019405890,1.4217,155.13,155.03,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729019406387,3.2243,155.1,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729019406588,1.4217,155.13,155.03,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729019407093,1.4217,155.13,155.03,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1729019407492,3.2244,155.1,155.06,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729019407898,1.4217,155.13,155.06,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729019408287,1.4217,155.13,155.03,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1729019408488,2.7605,155.15,155.05,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019409494,3.2237,155.12,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729019409696,1.3342,155.15,155.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729019410092,1.3342,155.15,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729019410292,1.3342,155.15,155.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019410500,1.3342,155.15,155.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729019410800,3.2241,155.11,155.07,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1729019410996,3.2241,155.11,155.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729019411596,1.3342,155.15,155.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729019411789,3.2238,155.12,155.08,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729019412195,3.2236,155.13,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729019412497,1.3342,155.15,155.07,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1729019412693,3.2228,155.17,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729019412997,24.76,155.18,155.04,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1729019413202,24.76,155.16,155.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1729019413400,3.2245,155.09,155.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1729019413594,7.4759,155.15,155.06,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019413795,3.2236,155.13,155.06,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019414094,7.4759,155.15,155.06,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019414294,1.2959,155.15,155.06,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019414495,1.2959,155.15,155.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019414794,10.1744,155.2,155.09,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729019414997,3.2229,155.17,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729019415193,3.9944,155.2,155.1,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019415400,3.9944,155.2,155.13,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019415401,1.2942,155.2,155.13,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019415593,1.2942,155.2,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729019416294,3.222,155.21,155.13,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1729019416295,27.4455,155.28,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729019416495,3.2217,155.22,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729019417502,1.3456,155.25,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729019417808,1.3456,155.25,155.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019418205,3.2225,155.18,155.15,9.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729019418400,26.1056,155.25,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729019418803,26.1056,155.25,155.16,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729019418804,3.2225,155.19,155.16,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729019419506,9.43695242,155.22,155.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729019419698,6.18,155.22,155.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729019419903,3.2225,155.19,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729019420103,6.18,155.22,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729019420407,9.41954418,155.22,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729019420604,3.2227,155.18,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729019423009,3.2227,155.17,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729019424103,6.18,155.22,155.13,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019424304,6.18,155.22,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729019424704,3.2221,155.21,155.13,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019424904,7.5256,155.25,155.13,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019425108,24.76,155.23,155.12,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729019425301,3.2228,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729019425504,3.2228,155.17,155.12,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729019425998,3.20226682,155.22,155.12,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729019426195,3.2226,155.18,155.12,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729019426395,3.2226,155.18,155.14,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729019430707,3.2226,155.18,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729019430903,3.222,155.21,155.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019431511,3.222,155.21,155.17,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729019431704,3.222,155.21,155.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019432107,3.222,155.21,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729019432309,7.5056,155.25,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729019432310,3.2222,155.2,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729019432605,3.2974689,155.22,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729019432812,24.76,155.23,155.12,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729019433016,3.2226,155.18,155.12,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729019434013,24.76,155.2,155.1,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729019434212,2.748,155.17,155.1,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729019434416,3.2237,155.13,155.07,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1729019434612,33.668,155.17,155.05,28.0638981]
["bitfinex-derivatives","SOLF0:USTF0",1729019434812,24.76,155.14,155.03,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1729019435017,3.2247,155.08,155.03,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1729019435212,6.16,155.13,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729019435414,1.3233,155.12,155.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019435813,1.3233,155.12,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729019436113,3.2247,155.08,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729019436718,3.2247,155.08,155.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019436921,3.2247,155.08,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729019437220,1.3233,155.12,155.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019437417,24.76,155.09,154.98,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1729019437618,9.0095,155.08,154.98,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1729019437817,3.2252,155.05,154.98,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1729019438015,9.0095,155.08,154.98,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729019439014,9.0095,155.08,154.96,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1729019439223,9.0095,155.08,154.96,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019439624,3.2258,155.03,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729019439828,9.0095,155.08,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729019440434,3.2257,155.03,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729019440623,9.0095,155.08,154.96,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019440823,9.0095,155.08,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729019441015,3.2255,155.04,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729019441628,2.8295,155.08,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729019441824,8.8895,155.08,154.99,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019442128,3.2256,155.04,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729019442928,3.2256,155.04,154.96,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019442929,3.2256,155.04,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729019443234,3.225,155.06,154.99,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019443532,8.8895,155.08,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729019443724,3.2252,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729019445333,8.8895,155.08,154.96,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019445534,8.8895,155.08,154.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729019445535,24.76,155.07,154.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729019446135,3.2255,155.04,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729019446334,6.06,155.05,154.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729019446733,3.2257,155.03,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729019446929,6.06,155.05,154.96,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019447233,3.2252,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729019447426,8.8895,155.08,154.99,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019448024,3.2253,155.05,155.01,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729019448225,8.8895,155.08,154.99,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019448639,3.2251,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729019448941,8.8895,155.08,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729019449134,3.2252,155.05,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729019457954,3.2252,155.05,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729019459556,8.8895,155.08,154.99,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019459557,2.8295,155.08,154.99,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019460058,2.8295,155.08,155.01,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019460268,2.8295,155.08,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729019460554,2.8295,155.08,155.01,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019460955,3.2253,155.05,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729019461156,3.2253,155.05,155.01,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019461660,3.225,155.06,155.01,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019462156,3.225,155.06,155.03,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729019462459,8.8895,155.08,155.01,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019462653,3.2255,155.04,154.99,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019463061,3.2255,155.04,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729019463261,3.2255,155.04,154.99,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019463556,3.2253,155.05,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729019464065,8.8895,155.08,155.01,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019464251,1.3233,155.12,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019464748,6.06,155.12,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019465351,3.2241,155.11,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729019465552,1.4231,155.13,155.07,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019465757,1.4231,155.13,155.07,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729019466154,3.2239,155.12,155.07,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729019466457,1.4231,155.13,155.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729019467255,1.4231,155.13,155.02,33.662]
["bitfinex-derivatives","SOLF0:USTF0",1729019467464,3.2243,155.1,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729019467766,1.4231,155.13,155.04,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729019467962,1.4231,155.13,155.02,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1729019467963,3.2247,155.08,155.05,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729019468161,3.2247,155.08,155.02,33.662]
["bitfinex-derivatives","SOLF0:USTF0",1729019468670,3.2244,155.09,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729019471063,3.2241,155.11,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729019471269,1.4231,155.13,155.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729019471462,1.4231,155.13,155.02,33.662]
["bitfinex-derivatives","SOLF0:USTF0",1729019472167,26.2031,155.13,154.99,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729019472362,26.2031,155.13,154.88,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729019472363,24.78,155.1,154.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729019472562,7.2163,155.09,154.97,26.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729019473163,28.0054,155.05,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729019473368,7.3185,155.04,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729019473763,3.2264,155.0,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729019474158,7.3185,155.04,154.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729019474365,3.2265,154.99,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729019475671,7.3185,155.04,154.93,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1729019476063,3.2262,155.0,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729019476860,3.2266,154.99,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729019477061,5.92,155.0,154.9,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729019477272,5.92,154.99,154.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729019477569,3.2272,154.96,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729019478278,4.58253292,155.0,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729019478279,3.228,154.92,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729019478571,7.2579,154.95,154.85,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729019478758,3.2276,154.94,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729019479565,4.5652,154.95,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729019479760,4.58253292,155.0,154.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729019479961,5.92,154.99,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729019480161,3.2273,154.96,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729019484571,2.7275,155.0,154.89,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1729019484773,2.7275,155.0,154.92,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1729019485268,2.7275,155.0,154.9,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729019485668,3.2269,154.97,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729019485868,2.7275,155.0,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729019486474,3.2272,154.96,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729019487173,3.2272,154.96,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729019487575,3.227,154.97,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729019487978,3.227,154.97,154.91,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019488273,3.227,154.97,154.93,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729019489676,2.7275,155.0,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729019489877,2.7275,155.0,154.91,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019490076,3.2272,154.96,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729019491375,3.2272,154.96,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729019491570,3.227,154.97,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729019492369,3.227,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729019494379,3.2271,154.96,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729019494881,18.2275,155.0,154.91,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019495175,15.5,154.98,154.89,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1729019495384,15.5,154.96,154.87,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019495678,3.2282,154.91,154.87,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019496068,3.228,154.92,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729019496467,3.228,154.92,154.87,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019497571,3.228,154.92,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729019498072,15.5,154.96,154.87,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019498273,3.2274,154.95,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729019499070,5.94,154.97,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729019499281,18.2275,155.0,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729019499485,18.2275,155.0,154.91,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019499486,5.8,154.98,154.91,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019499674,3.2274,154.95,154.91,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019499873,21.3,154.98,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729019500376,15.5,154.96,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729019500577,15.5,154.96,154.87,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019500775,3.2282,154.91,154.87,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019500978,15.5,154.96,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729019501379,3.228,154.92,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729019502477,3.2281,154.91,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729019502673,3.2281,154.91,154.87,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019502980,3.2282,154.91,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729019503180,3.2282,154.91,154.85,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1729019503181,3.2282,154.91,154.87,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019503480,21.3,154.98,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729019504384,3.2278,154.93,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729019504981,21.3,154.98,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729019505181,5.8,154.97,154.91,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019505386,18.2275,155.0,154.87,3.20062708]
["bitfinex-derivatives","SOLF0:USTF0",1729019505387,2.7275,155.0,154.93,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019505585,8.5275,155.0,154.96,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729019505785,8.5275,155.0,154.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729019505786,2.7275,155.0,154.95,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019506181,1.2982,155.0,154.95,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019506488,3.2266,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729019509386,3.2268,154.98,154.95,18.7272]
["bitfinex-derivatives","SOLF0:USTF0",1729019514789,3.2273,154.95,154.93,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019514990,16.7982,155.0,154.9,18.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729019515191,15.5,154.95,154.79,3.17448052]
["bitfinex-derivatives","SOLF0:USTF0",1729019515398,7.1023,154.94,154.86,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729019515697,7.1023,154.94,154.84,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019515892,3.2281,154.91,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729019516095,7.2126,154.96,154.88,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019516489,3.2276,154.94,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729019516688,3.2276,154.94,154.88,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019517186,3.2276,154.94,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729019518392,9.0271,154.96,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019519004,9.0271,154.96,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729019520395,3.2279,154.93,154.9,18.7283]
["bitfinex-derivatives","SOLF0:USTF0",1729019520591,5.8,154.96,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019520993,9.0271,154.96,154.93,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729019521497,3.2268,154.98,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729019521792,1.2982,155.0,154.94,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019521993,1.2982,155.0,154.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019522392,1.2982,155.0,154.94,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019522702,3.2265,154.99,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729019523691,1.2982,155.0,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729019523890,1.2982,155.0,154.94,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019523891,4.5245,155.0,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729019524397,3.2261,155.01,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729019527099,1.3652,155.04,154.97,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019527297,1.3652,155.04,154.99,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019527494,5.8,155.08,154.99,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019527699,7.2282,155.08,154.99,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019527898,7.2282,155.08,155.01,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019527899,3.2252,155.05,155.01,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019528198,7.2282,155.08,155.01,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019528199,1.4282,155.08,155.01,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019528402,3.2251,155.06,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729019528606,1.4282,155.08,155.03,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019529013,1.4282,155.08,154.98,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729019529014,1.4282,155.08,155.01,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019529195,4.60267222,155.12,155.03,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019529507,1.3317,155.12,155.03,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019529810,3.2248,155.07,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729019530401,3.225,155.06,155.03,18.7255]
["bitfinex-derivatives","SOLF0:USTF0",1729019530601,5.76,155.11,155.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019530799,5.76,155.11,155.01,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019531001,3.2251,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729019531502,3.226,155.02,154.96,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729019531717,3.9605,155.05,154.95,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019531907,3.9605,155.05,154.95,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1729019532202,7.12834846,155.05,154.95,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1729019532407,3.2258,155.02,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729019532608,5.76,155.03,154.95,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1729019532906,3.2264,155.0,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729019533111,5.76,155.03,154.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019533295,5.76,155.03,154.93,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019533906,3.2262,155.0,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729019534103,3.2262,155.0,154.93,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019534712,3.2262,155.0,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729019534903,3.2263,155.0,154.93,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019535099,5.76,155.03,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729019535309,3.9605,155.05,154.97,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019535611,5.76,155.04,154.97,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019535803,3.2258,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729019536306,3.2258,155.03,154.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019536307,15.5,155.03,154.95,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019536510,5.76,155.04,154.84,98.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729019536511,15.5,155.01,154.93,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1729019536711,15.5,155.01,154.93,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019537012,3.2266,154.99,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729019537209,15.5,155.01,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729019537405,3.2269,154.97,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729019537600,5.76,155.01,154.93,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019537805,5.76,155.01,154.95,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019538009,3.226,155.02,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729019538203,5.76,155.04,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729019538612,5.76,155.04,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729019538911,5.76,155.04,154.95,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019539109,3.2261,155.01,154.95,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019539409,3.2261,155.01,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729019539812,5.76,155.04,154.95,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019540003,3.2258,155.02,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729019540510,3.2263,155.0,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729019540914,229.0,155.2,154.99,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1729019541111,1.337,155.13,155.0,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729019541617,3.2243,155.1,155.03,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729019541808,1.337,155.13,155.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019542010,1.337,155.13,155.08,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019542513,1.3279,155.15,155.08,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019542707,0.9999683,155.14,155.08,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019542913,16.8279,155.15,155.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729019543121,0.99993932,155.14,155.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019543414,1.3279,155.15,155.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019544023,3.2235,155.14,155.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019545508,3.2235,155.14,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729019546111,3.2238,155.12,155.07,18.7246]
["bitfinex-derivatives","SOLF0:USTF0",1729019546319,3.2238,155.12,155.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019546621,1.3279,155.15,155.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019546826,15.5,155.12,155.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729019547134,15.5,155.1,155.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729019547421,3.2244,155.09,155.04,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729019548013,3.2244,155.09,155.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729019548014,3.2244,155.09,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729019548419,3.2246,155.08,155.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729019549022,3.2248,155.07,155.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729019549221,3.2248,155.07,155.0,26.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729019549222,27.96034673,155.1,155.0,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729019549409,27.96034673,155.1,154.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729019549410,6.34,155.09,154.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729019549617,24.77,155.07,154.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729019549816,24.77,155.07,154.96,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1729019549817,1.3751,155.06,154.96,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729019550028,3.2258,155.03,154.96,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729019550713,3.2258,155.03,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729019550909,6.34,155.05,154.96,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1729019550910,3.226,155.02,154.96,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1729019551310,3.226,155.02,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729019551814,7.7747,155.05,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729019552015,7.7747,155.05,154.96,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1729019552719,3.226,155.02,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729019556922,3.2257,155.03,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729019558033,3.2262,155.01,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729019558330,3.2262,155.01,154.95,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729019558527,3.2262,155.01,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729019558722,3.2266,154.99,154.92,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729019559132,3.2267,154.98,154.94,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729019559632,3.2267,154.98,154.92,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729019559833,3.2266,154.99,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729019560233,6.34,155.01,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729019560535,6.34,155.01,154.9,26.084]
["bitfinex-derivatives","SOLF0:USTF0",1729019560536,24.77,155.0,154.9,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1729019560835,24.77,154.98,154.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729019561142,3.2276,154.94,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729019561433,9.0088,154.97,154.85,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729019561639,24.77,154.93,154.8,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729019561930,24.77,154.91,154.77,33.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729019562137,24.77,154.91,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729019562138,3.2291,154.87,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729019563628,6.34,154.88,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729019563837,6.34,154.88,154.77,33.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729019564943,6.34,154.88,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729019565138,6.34,154.88,154.77,33.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729019565745,6.34,154.88,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729019567744,9.5688,154.88,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729019568444,9.5688,154.88,154.77,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729019568445,3.2292,154.86,154.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019568637,15.5,154.87,154.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019568833,3.2296,154.84,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729019570443,24.82,154.87,154.77,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729019570640,3.2291,154.87,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729019571140,6.34,154.88,154.77,26.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729019571333,2.675,154.89,154.79,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019571542,9.095,154.89,154.79,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1729019571846,7.7267,154.89,154.79,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1729019572047,1.3067,154.89,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729019572438,1.3577,154.9,154.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019572640,6.42,154.91,154.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019573147,5.81373773,154.94,154.84,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019573349,6.42,154.93,154.84,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019573546,6.42,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729019575850,2.6007,154.94,154.84,26.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729019576059,1.3017,154.94,154.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019576242,6.42,154.95,154.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019576449,4.6621,154.99,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729019576652,4.6621,154.99,154.9,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019576653,6.42,154.98,154.9,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019576847,1.4354,154.99,154.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019577859,1.4354,154.99,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729019578558,1.4354,154.99,154.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019578757,1.4354,154.99,154.98,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729019579947,1.4354,154.99,154.92,26.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729019580556,1.4354,154.99,154.98,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729019581459,1.4354,154.99,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729019581652,6.42,155.0,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729019582155,6.42,155.0,154.92,26.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729019582753,1.3742,155.01,154.92,26.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729019583261,4.6003,155.01,154.94,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729019583453,4.6003,155.01,154.92,26.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729019583859,4.6003,155.01,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729019584164,1.3441,155.04,154.92,26.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729019584359,1.3441,155.04,154.97,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019584563,1.4036,155.08,155.0,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019584757,3.2248,155.07,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729019585058,3.2248,155.07,155.0,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019585261,1.4036,155.08,155.0,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019585455,4.6283,155.08,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729019585659,1.4036,155.08,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729019585863,3.2249,155.07,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729019587669,3.224,155.11,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729019587967,1.3684,155.18,155.06,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019588272,4.63753995,155.18,155.06,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019588460,11.03753995,155.18,155.06,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019588966,3.2231,155.15,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729019590867,3.223,155.16,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729019593667,6.4,155.17,155.07,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729019593868,3.2237,155.13,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729019595369,3.224,155.11,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729019595668,6.4,155.17,155.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729019596372,3.2239,155.12,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729019596571,6.4,155.17,155.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729019596875,6.4,155.17,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729019597675,24.82,155.15,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729019597880,1.2979,155.14,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729019598171,6.4,155.13,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729019599373,3.2242,155.1,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729019599870,6.4,155.13,155.03,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019600071,6.4,155.13,154.99,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1729019600072,3.2242,155.1,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729019600270,6.4,155.13,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729019601170,6.4,155.13,155.03,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019601375,9.6237,155.13,155.03,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019602377,6.4,155.13,155.03,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019602581,29.45753995,155.18,155.03,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019602582,4.63753995,155.18,155.08,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019602777,4.63753995,155.18,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729019603178,3.2231,155.16,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729019603381,11.07753995,155.18,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729019603584,11.07753995,155.18,155.08,26.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729019603979,3.2235,155.14,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729019604481,14.30013995,155.18,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729019604675,11.07753995,155.18,155.08,26.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729019606084,11.07753995,155.18,155.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729019606283,24.82,155.16,155.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729019606480,2.7996,155.15,155.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729019606680,3.224,155.11,155.08,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729019606984,6.44,155.14,155.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729019607388,24.82,155.13,155.02,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729019608083,24.82,155.13,155.05,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729019608675,3.2248,155.07,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729019608883,24.82,155.13,155.02,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729019609589,6.44,155.14,155.03,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019610090,3.2243,155.1,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729019610391,6.44,155.14,155.03,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019610684,3.2241,155.11,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729019610981,24.82,155.13,155.02,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729019611381,24.82,155.1,154.98,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019611582,3.2255,155.04,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729019612289,3.225,155.06,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729019612484,1.3106,155.08,154.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729019612788,7.8343,155.09,155.0,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019613291,1.3943,155.09,155.0,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019613883,4.6188,155.09,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729019614079,1.4295,155.13,155.03,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019614285,7.8695,155.13,155.03,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1729019614489,7.8695,155.13,155.05,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019615285,229.0,155.2,155.08,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019615480,11.13863995,155.18,155.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1729019616080,3.2229,155.17,155.11,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729019616281,3.2229,155.17,155.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019616486,1.4295,155.18,155.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019616790,26.2134,155.21,155.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019616791,1.3934,155.21,155.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019617393,3.2223,155.2,155.12,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019617779,3.2223,155.2,155.12,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1729019618087,4.582,155.22,155.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019618278,9.7110517,155.26,155.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019618279,3.2710517,155.26,155.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019618482,1.3602,155.26,155.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019618679,3.2213,155.24,155.19,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729019619085,3.2213,155.24,155.15,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019619279,3.2211,155.25,155.18,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019619893,3.2213,155.24,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729019621781,3.2216,155.23,155.18,28.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729019621983,3.2216,155.23,155.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729019622194,26.1802,155.26,155.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729019622380,3.2219,155.21,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729019624393,3.2217,155.22,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729019624896,3.2216,155.23,155.18,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729019625290,3.2216,155.23,155.14,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019625595,3.2213,155.24,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729019625897,1.4075,155.25,155.17,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019626091,1.4075,155.25,155.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1729019626290,4.6287,155.25,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729019626495,3.2212,155.25,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729019627399,3.2212,155.25,155.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1729019627698,3.2212,155.25,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729019631193,3.2212,155.25,155.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1729019631389,3.2212,155.25,155.21,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729019631605,6.44,155.27,155.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1729019631606,10.64541342,155.29,155.19,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019631802,8.8707,155.29,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729019632191,24.82,155.28,155.17,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019632396,3.26579478,155.27,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729019632691,3.2214,155.24,155.16,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729019632890,3.2214,155.24,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729019633500,3.2215,155.23,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729019634297,3.2213,155.24,155.21,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729019635699,6.18,155.25,155.17,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019635898,9.4012,155.25,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729019636900,3.21755277,155.28,155.17,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019637098,3.2208,155.26,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729019637993,9.39755277,155.28,155.17,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019638302,24.82,155.25,155.13,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1729019638606,6.18,155.24,155.14,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729019638805,3.2222,155.2,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729019641406,1.2928,155.22,155.14,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729019641594,1.2928,155.22,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729019642009,1.3051,155.29,155.17,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019642202,3.2212,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729019643408,3.2212,155.25,155.19,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019643409,7.5571,155.27,155.16,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019644009,3.2216,155.23,155.19,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729019644406,3.2216,155.23,155.16,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019644709,3.2216,155.23,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729019645711,7.5571,155.27,155.16,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019646009,7.5571,155.27,155.11,9.67070317]
["bitfinex-derivatives","SOLF0:USTF0",1729019646010,24.82,155.24,155.11,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019646211,24.82,155.21,155.1,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729019646415,3.2231,155.16,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729019646708,8.9043,155.2,155.08,26.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729019646911,3.2234,155.14,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729019648410,3.2232,155.15,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729019649005,3.2232,155.15,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729019650208,3.2232,155.15,155.09,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729019650517,3.2232,155.15,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729019651209,3.2232,155.15,155.09,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729019652406,3.2232,155.15,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729019653211,3.19862877,155.18,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729019653414,24.82,155.19,155.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1729019653615,28.01383237,155.19,155.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1729019653921,24.82,155.16,155.03,26.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729019654211,7.5092,155.15,155.03,32.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729019654516,3.2243,155.1,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729019657006,3.2243,155.1,155.03,32.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729019657214,3.2241,155.11,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729019657514,10.68418206,155.15,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729019657913,3.2249,155.07,155.03,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729019658120,6.18,155.09,154.99,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019658414,3.2257,155.03,154.97,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729019659021,3.2257,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729019659719,1.3272,155.06,154.97,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729019659919,3.2255,155.04,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729019660322,1.3272,155.06,154.99,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019661108,1.3272,155.06,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729019661315,1.3272,155.06,154.99,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019661514,4.5522,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729019661917,5.94,155.07,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729019662315,9.1649,155.07,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729019663316,5.94,155.07,155.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019663511,3.2246,155.08,155.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019663923,3.2246,155.08,155.04,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729019664426,3.2245,155.09,155.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019665223,3.2247,155.08,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729019665420,3.2247,155.08,155.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019665620,1.325,155.1,155.03,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729019666827,1.325,155.1,155.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729019667122,3.2249,155.07,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729019667421,1.325,155.1,155.01,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019667925,3.2247,155.08,155.01,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019669025,3.2248,155.07,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729019671418,1.325,155.1,155.01,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1729019671629,1.325,155.1,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729019672425,4.5493,155.1,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729019673026,3.2244,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729019674230,1.325,155.1,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019675622,1.325,155.1,155.02,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019676023,3.2248,155.08,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729019676221,1.325,155.1,155.02,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019676420,3.2245,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729019677930,4.5492,155.1,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729019678339,1.325,155.1,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729019678628,3.2244,155.09,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729019683932,3.2244,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729019686137,16.805,155.1,155.0,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019686433,15.48,155.08,155.0,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019686632,21.42,155.08,155.0,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019686829,21.42,155.08,154.98,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019687032,21.42,155.08,154.98,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1729019687229,21.42,155.08,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729019687230,3.2251,155.06,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729019687428,1.325,155.1,155.02,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019687625,7.265,155.1,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019687836,10.4893,155.1,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729019688138,10.4893,155.1,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019688332,10.4893,155.1,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729019689633,3.2244,155.09,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729019689839,7.265,155.1,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019690033,7.265,155.1,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729019690430,7.265,155.1,155.09,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729019690626,5.94,155.1,155.09,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729019690936,9.1643,155.1,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019691133,9.1643,155.1,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729019691540,3.2246,155.08,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019691737,5.94,155.1,155.03,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729019692031,3.2247,155.08,155.02,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729019692340,21.42,155.1,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729019692747,3.2249,155.07,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729019693038,5.94,155.1,155.02,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019693432,3.2245,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729019694038,3.2244,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729019694437,5.94,155.1,155.0,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019694742,3.2249,155.07,155.0,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019695035,5.94,155.1,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729019695233,3.2245,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729019696139,9.1642,155.1,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729019696535,5.94,155.1,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729019696735,5.94,155.1,155.03,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019696939,3.2244,155.09,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729019697745,9.1642,155.1,155.08,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729019698137,3.2242,155.1,155.08,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729019698340,7.1037,155.13,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019699040,3.2238,155.12,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729019699239,7.1037,155.13,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729019699444,7.1037,155.13,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019699651,3.2238,155.12,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729019699946,7.1037,155.13,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729019700446,3.2238,155.12,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729019700841,7.1037,155.13,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019701035,15.48,155.12,155.01,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019701240,3.2246,155.08,155.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729019701443,1.3837,155.13,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019701643,4.6074,155.13,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729019701948,8.4725,155.14,155.07,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019701949,1.3563,155.14,155.07,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019702143,1.3563,155.14,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729019703051,1.3563,155.14,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729019704239,3.2228,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729019704442,5.7,155.19,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729019704839,8.90004656,155.19,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729019705142,3.2229,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729019705741,3.2229,155.17,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729019705948,15.48,155.23,155.14,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019706144,1.37,155.22,155.14,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019706353,1.37,155.22,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729019706646,5.7,155.23,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729019707247,8.9215,155.23,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729019708444,5.7,155.23,155.17,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019708647,5.7,155.23,155.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729019708845,1.3502,155.22,155.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729019709040,3.222,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729019709249,5.7,155.23,155.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019709648,3.2218,155.22,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729019709954,3.2218,155.22,155.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019710155,3.2218,155.22,155.17,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729019710456,5.7,155.23,155.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019710457,3.2219,155.21,155.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019710647,5.7,155.23,155.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019711156,3.2217,155.22,155.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019711347,3.2217,155.22,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729019711550,5.7,155.23,155.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019711748,7.0502,155.26,155.18,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019711953,7.0502,155.26,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729019712454,3.2214,155.24,155.2,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729019712657,7.0502,155.26,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729019712862,16.47917013,155.25,155.14,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1729019713061,15.48,155.25,155.14,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1729019713865,7.0502,155.26,155.14,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1729019713866,15.48,155.23,155.14,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1729019714063,7.0592,155.22,155.14,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1729019714267,3.2225,155.19,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729019714761,3.2222,155.2,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729019715463,7.0592,155.22,155.14,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019715764,7.0592,155.22,155.16,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729019715765,3.2225,155.19,155.16,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729019716865,7.0592,155.22,155.16,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729019717071,3.2222,155.2,155.16,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729019717269,21.18,155.25,155.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019717572,3.2218,155.22,155.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019717868,15.48,155.23,155.14,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019718673,15.48,155.23,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729019719368,3.2222,155.2,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729019719573,3.2222,155.2,155.16,18.7028]
["bitfinex-derivatives","SOLF0:USTF0",1729019719768,15.48,155.25,155.19,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729019720077,0.99948024,155.24,155.18,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019720370,3.2214,155.24,155.2,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729019721171,15.48,155.25,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729019721365,0.99944433,155.24,155.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019721570,15.48,155.21,155.11,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729019721781,15.48,155.19,155.09,22.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729019721968,7.0576,155.18,155.09,22.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729019722172,3.2233,155.15,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729019722665,7.0576,155.18,155.09,22.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729019722666,3.223,155.16,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729019722870,3.223,155.16,155.09,22.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729019723269,3.223,155.16,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729019724471,3.2228,155.17,155.14,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729019724873,3.2228,155.17,155.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019725066,7.0576,155.18,155.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019725272,3.2233,155.15,155.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019725881,3.2233,155.15,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729019726974,15.48,155.17,155.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019727175,15.48,155.17,155.08,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729019727371,15.48,155.17,155.07,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019727773,7.0576,155.18,155.08,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019728675,7.0576,155.18,155.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019728676,1.3976,155.18,155.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019728885,7.0576,155.18,155.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019729282,3.223,155.16,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729019729476,7.0576,155.18,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019729685,1.3976,155.18,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019730285,1.3976,155.18,155.15,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729019730782,1.3976,155.18,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019731184,4.6203,155.18,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729019731382,1.3976,155.18,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019732588,1.3976,155.18,155.15,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729019732887,3.2224,155.19,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019733479,3.2228,155.17,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019733679,6.999,155.2,155.1,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1729019734282,15.48,155.18,155.09,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729019734593,1.398,155.17,155.09,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729019735288,3.2232,155.15,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729019736995,3.2236,155.13,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729019740089,15.48,155.14,155.01,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1729019740285,15.48,155.12,155.04,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1729019740481,1.3484,155.11,155.04,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1729019740792,3.2246,155.08,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729019741193,1.3484,155.11,155.02,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729019741387,3.2245,155.09,155.02,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729019742796,3.2245,155.09,155.05,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729019742986,1.3484,155.11,155.02,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729019743187,15.48,155.1,155.01,22.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729019743492,15.48,155.1,155.04,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729019743695,3.2247,155.08,155.04,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729019744786,3.2247,155.08,155.01,22.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729019744991,3.2247,155.08,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729019745593,1.3484,155.11,155.08,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729019745594,4.5724,155.11,155.08,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729019745787,1.3484,155.11,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019746193,15.48,155.1,155.01,22.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729019746894,3.2245,155.09,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729019747495,3.2245,155.09,155.01,22.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729019747688,3.2245,155.09,155.03,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019748791,1.3484,155.11,155.07,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019748993,1.3484,155.11,155.01,13.5065]
["bitfinex-derivatives","SOLF0:USTF0",1729019748994,5.68,155.14,155.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019749694,8.9034,155.14,155.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019750490,8.9034,155.14,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729019750886,8.9034,155.14,155.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019751102,8.9034,155.14,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729019753595,8.9034,155.14,155.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019753596,3.2243,155.1,155.07,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729019754696,3.2241,155.11,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019754899,3.2241,155.11,155.08,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729019756497,21.16,155.14,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019756704,21.16,155.14,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729019757095,3.2242,155.1,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729019757297,15.48,155.12,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729019757998,3.2241,155.11,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729019758203,15.48,155.12,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729019758393,1.409,155.11,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729019758703,2.8178,155.11,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729019758904,2.8178,155.11,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729019759108,2.8178,155.11,154.97,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729019759109,15.48,155.08,154.92,3.21594333]
["bitfinex-derivatives","SOLF0:USTF0",1729019759407,3.2253,155.05,154.97,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019759597,5.52,155.06,154.97,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019760209,18.75421466,155.05,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729019760415,18.75776307,155.09,154.99,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019760701,5.52,155.08,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729019760908,3.2249,155.07,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729019761207,1.3872,155.1,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729019761507,23.8178,155.11,155.03,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019761703,18.6728999,155.1,155.0,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019762007,18.6728999,155.1,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729019762310,3.1928999,155.1,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729019762604,2.8178,155.11,155.02,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019762802,5.52,155.1,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019763402,8.3378,155.11,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019763806,3.2254,155.04,154.99,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019763998,3.2254,155.04,154.97,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729019764206,18.69709587,155.08,154.97,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729019764207,15.48,155.06,154.97,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729019764503,5.52,155.07,154.94,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729019764504,15.48,155.03,154.94,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729019764700,5.52,155.03,154.96,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019764905,8.7457,155.03,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729019765304,5.52,155.03,154.98,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019766303,3.2259,155.02,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729019766605,5.52,155.03,154.96,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019766808,8.7457,155.03,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729019767303,3.2253,155.05,154.98,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019767502,18.69709587,155.08,155.0,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019767503,5.52,155.06,155.0,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019767910,19.7155,155.11,155.02,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019768107,5.52,155.1,155.02,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019768304,15.48,155.09,155.0,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019768506,3.2252,155.05,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729019768714,15.48,155.09,155.0,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019768908,8.69442397,155.1,155.02,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019769105,3.225,155.07,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729019769315,19.7155,155.11,155.02,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019769610,5.52,155.09,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019770110,8.7445,155.09,155.05,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729019770312,4.2355,155.11,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019770610,4.2355,155.11,155.0,18.7124868]
["bitfinex-derivatives","SOLF0:USTF0",1729019770611,8.3378,155.11,155.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019771109,3.2242,155.1,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729019771316,2.8178,155.11,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019771505,1.409,155.11,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019771709,1.409,155.11,155.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019772205,1.409,155.11,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729019772411,5.52,155.13,155.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019772806,21.0,155.13,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729019773009,21.0,155.13,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019773808,3.2241,155.11,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729019774103,15.48,155.11,155.02,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729019774410,18.7045,155.09,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729019774617,15.48,155.09,155.02,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729019775012,3.2248,155.08,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729019775209,3.2248,155.08,155.0,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729019775517,16.9153,155.09,155.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729019775703,3.225,155.06,154.99,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1729019775905,15.48,155.07,154.99,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729019776108,15.48,155.07,154.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729019776512,15.48,155.06,154.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729019776719,5.52,155.05,154.96,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729019777418,3.2258,155.03,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729019778007,5.52,155.05,154.96,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729019778215,15.48,155.03,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729019779012,1.4038,155.02,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729019779213,4.6297,155.02,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729019780615,4.6297,155.02,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729019780616,3.2261,155.01,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729019781218,16.8838,155.02,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729019781421,3.2262,155.0,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729019781624,3.2262,155.0,154.91,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729019781625,15.48,155.0,154.91,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729019781808,15.48,155.0,154.79,22.34430188]
["bitfinex-derivatives","SOLF0:USTF0",1729019781809,3.2273,154.95,154.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729019782012,3.2273,154.95,154.86,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729019782516,3.2273,154.95,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729019785922,3.2273,154.95,154.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729019785923,24.82,154.92,154.83,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729019786134,3.229,154.87,154.83,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1729019786310,30.38,154.92,154.83,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729019786716,30.38,154.92,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729019787518,30.38,154.92,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729019787718,24.82,154.9,154.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729019787922,1.3364,154.89,154.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729019788121,5.56,154.88,154.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729019788324,3.2293,154.86,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729019788826,3.229,154.87,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729019789221,3.229,154.87,154.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729019789222,3.2292,154.86,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729019789426,3.2292,154.86,154.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729019790519,3.2292,154.86,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729019791019,1.3364,154.89,154.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729019791220,1.3364,154.89,154.8,26.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729019791829,1.3364,154.89,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729019792029,1.3364,154.89,154.8,26.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729019792224,5.56,154.91,154.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729019792428,3.2282,154.91,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729019792628,8.7882,154.91,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729019793026,8.7882,154.91,154.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729019793027,5.56,154.91,154.82,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1729019793631,5.56,154.91,154.8,26.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729019793828,5.56,154.91,154.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729019794431,3.2284,154.9,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729019795037,3.2284,154.9,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729019795535,6.889,154.93,154.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019795928,3.228,154.92,154.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729019796934,3.228,154.92,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729019797127,6.889,154.93,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729019797328,3.2281,154.91,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729019797534,6.889,154.93,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729019798340,3.228,154.92,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729019800233,1.309,154.93,154.85,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1729019800434,109.94945434,154.95,154.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729019800835,109.94945434,154.95,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729019800836,3.2275,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729019801237,106.72205434,154.95,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729019801538,109.94945434,154.95,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729019802235,3.2274,154.95,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729019802430,3.2274,154.95,154.87,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729019802635,8.8072,154.96,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729019803132,4.63354883,154.97,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729019803133,7.0139,154.97,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729019803335,10.30969814,154.97,154.87,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729019803531,35.12969814,154.97,154.87,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729019804035,3.2274,154.95,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729019804345,7.0139,154.97,154.87,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729019804539,7.0139,154.97,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729019804934,7.0139,154.97,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729019805239,7.0139,154.97,154.87,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729019805636,7.0139,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729019805840,7.0139,154.97,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019806142,1.4339,154.97,154.9,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1729019806335,5.58,154.99,154.9,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1729019806735,15.5,155.02,154.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019807041,8.8064,155.0,154.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019807241,8.8064,155.0,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729019807440,5.58,155.0,154.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019807942,5.58,155.0,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729019808645,6.0374,155.01,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729019811342,15.5,154.99,154.91,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1729019811643,3.2268,154.98,154.91,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1729019812338,3.2268,154.98,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729019812640,3.2268,154.98,154.9,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1729019812944,4.6369,154.98,154.94,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729019813333,3.227,154.97,154.9,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729019814043,3.227,154.97,154.93,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729019814337,3.227,154.97,154.9,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729019814542,7.0701,154.98,154.9,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1729019815542,5.66,154.98,154.9,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1729019815943,5.66,154.98,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729019816936,3.2263,155.0,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729019818144,3.2265,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729019819150,3.2268,154.98,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729019819539,15.5,154.95,154.86,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1729019819744,3.2277,154.93,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729019820143,16.8507,154.95,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729019820446,3.2276,154.94,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729019820749,16.8507,154.95,154.86,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1729019821345,1.3507,154.95,154.87,16.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729019821741,15.5,154.98,154.89,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019822045,25.7073,155.0,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729019822244,1.321,155.0,154.93,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019822450,15.5,155.04,154.95,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019822654,21.16,155.04,154.95,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019823049,15.5,155.04,154.95,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019823247,8.2771,155.05,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729019823443,8.2771,155.05,154.95,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019823444,23.7771,155.05,154.95,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019823947,3.2259,155.02,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729019824150,23.7771,155.05,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729019824445,8.2771,155.05,154.97,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019824951,11.5024,155.05,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729019825156,8.2771,155.05,154.97,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019825345,1.321,155.05,154.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729019826446,1.321,155.05,155.01,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729019826646,1.321,155.05,154.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729019829047,1.321,155.05,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729019829252,3.2254,155.04,154.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729019829451,3.2254,155.04,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729019830255,1.321,155.05,154.95,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019830448,15.5,155.04,154.96,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729019830649,5.66,155.03,154.94,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729019830854,18.65591136,155.02,154.94,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729019831052,18.65591136,155.02,154.94,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729019831453,18.65591136,155.02,154.94,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729019831659,18.65591136,155.02,154.91,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019831660,21.48341136,155.02,154.91,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1729019831855,15.5,155.0,154.91,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729019832055,3.2268,154.98,154.94,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729019835062,3.2261,155.01,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729019835267,2.8275,155.02,154.94,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019835761,1.4057,155.02,154.94,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019835966,1.4057,155.02,154.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729019836262,4.6316,155.02,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729019837868,20.15642839,155.02,154.96,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729019838067,20.15642839,155.02,154.92,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729019838971,15.5,155.0,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729019839166,5.52,154.99,154.9,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729019839576,1.3486,154.98,154.9,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729019840275,4.5754,154.98,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729019840676,3.227,154.97,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729019843770,1.3486,154.98,154.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729019844077,3.2272,154.96,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729019847274,3.2276,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729019847471,3.2276,154.94,154.84,3.30860711]
["bitfinex-derivatives","SOLF0:USTF0",1729019847472,24.8,154.95,154.84,3.30860711]
["bitfinex-derivatives","SOLF0:USTF0",1729019847781,3.2281,154.92,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729019848077,5.54,154.97,154.88,3.27168526]
["bitfinex-derivatives","SOLF0:USTF0",1729019848273,5.54,154.97,154.88,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729019848865,8.7669,154.97,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729019849065,5.54,154.97,154.88,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729019849673,3.2271,154.96,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729019850581,3.2279,154.92,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729019850777,24.8,154.96,154.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019850975,24.8,154.93,154.83,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1729019851183,3.2288,154.88,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729019851972,3.2288,154.88,154.81,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019851973,24.8,154.9,154.79,26.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729019852176,3.2291,154.87,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729019852576,24.8,154.9,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729019852777,24.8,154.88,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729019852974,30.34,154.88,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729019853480,3.2293,154.86,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729019853673,30.34,154.88,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729019854071,5.54,154.88,154.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019854473,5.54,154.88,154.77,26.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729019854675,5.54,154.88,154.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019855073,3.2292,154.86,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729019858273,3.2292,154.86,154.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019858474,3.2292,154.86,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729019863287,3.2294,154.85,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729019863790,15.51,154.87,154.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019864090,3.2292,154.86,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729019864283,5.54,154.88,154.79,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019864491,8.7689,154.88,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729019864887,3.2289,154.88,154.79,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019865187,2.7414,154.92,154.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019865188,24.2783,154.91,154.81,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019865387,21.05,154.91,154.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019865595,21.05,154.91,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729019865793,24.2783,154.91,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729019866486,3.2283,154.9,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729019867189,24.2783,154.91,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729019867590,24.2783,154.91,154.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019867793,24.2783,154.91,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729019868797,15.51,154.89,154.77,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729019868999,5.54,154.91,154.77,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729019869000,15.51,154.85,154.77,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729019869195,15.51,154.85,154.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019869391,3.2298,154.83,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729019871899,4.5938,154.84,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729019872099,4.5938,154.84,154.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019872100,1.3641,154.84,154.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019872400,1.3641,154.84,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729019872797,4.5938,154.84,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729019873303,1.3641,154.84,154.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019873994,1.3641,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729019874393,4.5937,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729019877894,3.2295,154.85,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729019879196,3.2295,154.85,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729019880407,3.2301,154.82,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729019881108,3.2299,154.83,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729019881403,16.8202,154.84,154.73,25.23198883]
["bitfinex-derivatives","SOLF0:USTF0",1729019881594,3.2299,154.83,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729019881789,1.3102,154.84,154.76,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019882208,3.2298,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729019882403,15.51,154.82,154.75,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1729019882706,15.51,154.82,154.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019883402,3.2307,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729019883707,21.05,154.82,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729019883898,21.05,154.82,154.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019884105,15.51,154.8,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729019884302,15.51,154.8,154.72,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019884900,3.2308,154.78,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729019885209,21.05,154.82,154.72,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019885498,21.05,154.82,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729019885499,3.2305,154.8,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729019885707,21.05,154.82,154.73,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019885903,21.05,154.82,154.73,16.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729019886098,24.2802,154.82,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729019886299,18.1228,154.84,154.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019886500,2.6128,154.84,154.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019886707,5.8425,154.84,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729019886907,4.5399,154.84,154.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019887406,4.5399,154.84,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729019887603,1.3102,154.84,154.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729019887911,15.51,154.81,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729019889405,3.2304,154.8,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729019889599,3.2304,154.8,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729019890499,3.2311,154.77,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729019890913,15.51,154.79,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729019891105,3.2311,154.77,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729019891404,5.54,154.82,154.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019891405,15.51,154.76,154.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019891718,3.2316,154.75,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729019891895,15.51,154.76,154.69,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729019892896,15.51,154.76,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729019893099,15.51,154.74,154.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019893708,3.232,154.73,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729019895504,18.7421,154.72,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729019895801,20.174,154.72,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729019896907,16.9419,154.72,154.65,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019897815,20.1741,154.72,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729019898209,3.2324,154.71,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729019898910,16.9419,154.72,154.61,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019899217,18.7426,154.7,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729019900107,18.7426,154.7,154.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019900108,15.51,154.68,154.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019900309,18.7437,154.65,154.56,4.58869401]
["bitfinex-derivatives","SOLF0:USTF0",1729019901211,15.51,154.65,154.56,4.58869401]
["bitfinex-derivatives","SOLF0:USTF0",1729019901408,15.51,154.62,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729019902505,6.9439,154.64,154.56,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729019902506,16.9139,154.64,154.56,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729019902712,22.4539,154.64,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729019902906,16.9139,154.64,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729019903213,20.1477,154.64,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729019903709,1.4039,154.64,154.56,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729019904308,1.4039,154.64,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729019904504,16.9139,154.64,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729019905015,20.1478,154.64,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729019905211,1.4039,154.64,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729019905720,5.54,154.67,154.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019905909,5.54,154.67,154.59,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019906819,3.2331,154.67,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729019907120,5.54,154.69,154.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019907308,5.54,154.69,154.59,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019907815,15.51,154.68,154.59,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019909320,15.51,154.68,154.58,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729019909517,5.54,154.69,154.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019909716,15.51,154.64,154.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019910017,15.51,154.64,154.56,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729019910410,20.1181,154.64,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729019910611,1.3743,154.64,154.56,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729019910814,1.3743,154.64,154.57,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019911120,1.3743,154.64,154.56,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729019911618,1.3743,154.64,154.56,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729019911813,4.6081,154.64,154.56,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729019912021,1.3743,154.64,154.56,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729019912217,1.3743,154.64,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729019913522,5.54,154.65,154.63,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729019913732,24.283,154.68,154.59,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019914533,24.283,154.68,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729019916532,21.05,154.68,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729019916833,3.2333,154.67,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729019917629,2.7382,154.7,154.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019917630,8.7728,154.69,154.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019917824,2.7382,154.7,154.61,18.7035151]
["bitfinex-derivatives","SOLF0:USTF0",1729019918230,2.7382,154.7,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729019918431,15.51,154.68,154.57,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1729019918638,15.51,154.68,154.58,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019918839,3.2333,154.67,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729019919141,3.2333,154.67,154.58,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019919332,18.743,154.68,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729019919532,23.7882,154.7,154.62,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019920034,3.2328,154.69,154.62,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019920432,23.7882,154.7,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729019920735,16.9432,154.7,154.62,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019921129,1.4332,154.7,154.62,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019921334,1.4332,154.7,154.62,16.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729019922327,1.4332,154.7,154.62,18.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729019922530,15.51,154.74,154.64,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019922737,21.05,154.74,154.65,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019923328,21.05,154.74,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729019923329,24.2818,154.74,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729019923535,4.0632,154.75,154.66,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019925136,7.2948,154.75,154.66,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019925532,3.2317,154.74,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729019930648,3.2324,154.71,154.67,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729019930942,3.2324,154.71,154.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019931334,3.2324,154.71,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729019932948,5.54,154.73,154.64,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729019933152,4.0632,154.75,154.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729019933650,4.0632,154.75,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729019933651,3.2317,154.74,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729019934247,7.2947,154.75,154.66,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019934449,4.0632,154.75,154.66,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019934648,2.755,154.75,154.68,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019934848,2.755,154.75,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729019935041,2.755,154.75,154.68,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729019935453,5.9865,154.75,154.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019935638,5.9865,154.75,154.66,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019935845,3.2324,154.71,154.67,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729019936650,3.2322,154.72,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729019937044,15.51,154.73,154.65,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019937247,18.742,154.73,154.65,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019937848,8.7718,154.74,154.65,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019938049,3.2318,154.74,154.65,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019938360,21.4965,154.75,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729019938554,48.388,154.86,154.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019938555,16.8619,154.79,154.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019938851,1.3519,154.79,154.72,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019939157,1.3519,154.79,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729019939353,1.3519,154.79,154.72,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019940063,1.3519,154.79,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729019940355,1.3519,154.79,154.7,22.4479]
["bitfinex-derivatives","SOLF0:USTF0",1729019940857,1.3519,154.79,154.65,0.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729019940858,15.51,154.77,154.65,0.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729019941051,15.51,154.76,154.66,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729019941252,15.51,154.76,154.69,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729019941253,3.2317,154.74,154.69,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729019942758,3.2315,154.75,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729019943155,3.2315,154.75,154.66,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729019943356,15.51,154.76,154.66,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729019943556,3.2317,154.74,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729019943858,3.2317,154.74,154.66,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729019944058,3.2319,154.73,154.68,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729019944252,15.51,154.73,154.68,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729019944455,1.399,154.72,154.68,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729019944659,4.6312,154.72,154.68,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729019945863,4.6312,154.72,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729019945864,4.6311,154.72,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729019946057,15.51,154.75,154.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019946562,1.3094,154.76,154.68,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019946855,1.3094,154.76,154.7,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019947063,1.3094,154.76,154.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019947861,1.3094,154.76,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729019948762,3.2323,154.72,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729019949063,15.51,154.72,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729019949262,15.51,154.72,154.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019949465,3.2325,154.71,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729019952462,1.3094,154.76,154.67,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019952667,1.3094,154.76,154.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019952859,1.3094,154.76,154.67,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019953064,3.2318,154.74,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729019953364,1.3094,154.76,154.67,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019954661,3.232,154.73,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729019956364,3.2317,154.74,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729019956969,3.2319,154.73,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729019957472,3.2321,154.73,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729019957671,15.51,154.75,154.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019958174,3.2325,154.7,154.66,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1729019958871,3.2325,154.7,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729019960675,3.2329,154.69,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729019961276,3.2324,154.71,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729019961776,1.337,154.72,154.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019961976,1.337,154.72,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729019962170,1.337,154.72,154.65,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019962372,1.3094,154.76,154.67,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019962578,1.3094,154.76,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729019962976,3.2316,154.75,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729019963673,1.3094,154.76,154.69,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019963874,1.3094,154.76,154.71,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019965187,1.3094,154.76,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729019966073,1.3094,154.76,154.71,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019966279,1.3094,154.76,154.69,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019966782,3.2317,154.74,154.69,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019967385,1.3094,154.76,154.69,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729019967582,1.3094,154.76,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729019967987,1.3094,154.76,154.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019968187,1.3094,154.76,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729019968583,1.3094,154.76,154.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019968584,3.2318,154.74,154.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019969486,3.2318,154.74,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729019970386,1.3094,154.76,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729019970692,1.3094,154.76,154.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729019971093,1.3094,154.76,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729019971294,1.3094,154.76,154.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729019971594,1.3094,154.76,154.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729019971795,1.3094,154.76,154.68,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729019971982,1.3094,154.76,154.65,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729019972188,1.3094,154.76,154.67,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729019972697,1.3094,154.76,154.73,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729019972990,4.568,154.78,154.7,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1729019973193,1.337,154.78,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729019973494,1.337,154.78,154.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019973691,1.337,154.78,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729019974193,4.568,154.78,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729019975984,1.337,154.78,154.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019976185,1.337,154.78,154.68,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729019976386,1.337,154.78,154.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019976591,3.2318,154.74,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729019977397,3.2318,154.74,154.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019977398,3.27559195,154.77,154.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729019977595,3.2318,154.74,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729019978397,3.2316,154.75,154.72,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729019979099,1.337,154.78,154.69,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1729019980100,1.337,154.78,154.69,33.59804602]
["bitfinex-derivatives","SOLF0:USTF0",1729019980705,3.2312,154.76,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729019984802,3.2309,154.78,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729019985194,3.2309,154.78,154.69,33.59804602]
["bitfinex-derivatives","SOLF0:USTF0",1729019986402,3.2309,154.78,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729019986803,5.54,154.79,154.69,33.59804602]
["bitfinex-derivatives","SOLF0:USTF0",1729019987096,1.3664,154.81,154.71,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1729019987512,3.2306,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729019988301,3.2305,154.8,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729019991003,3.2305,154.8,154.74,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1729019991200,4.5966,154.81,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729019992099,1.3496,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729019993007,3.2301,154.82,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729019993206,1.3496,154.83,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729019993400,1.3496,154.83,154.76,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729019993704,3.2304,154.81,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729019996301,4.5795,154.83,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729019996491,11.5431639,154.87,154.78,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729019996700,1.00380143,154.86,154.78,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729019996999,1.00380143,154.86,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729019997406,3.2297,154.84,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729019997801,3.2297,154.84,154.78,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1729019998010,3.2297,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729019999398,3.27852913,154.89,154.8,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729019999611,1.00376736,154.88,154.8,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729019999910,3.2294,154.85,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729020000911,3.2297,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729020001400,1.4052,154.88,154.79,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020001605,3.2297,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729020002005,1.4052,154.88,154.8,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020002313,3.2291,154.87,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729020002514,3.2291,154.87,154.8,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020002817,1.4052,154.88,154.8,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020003011,3.2292,154.86,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729020003206,1.4052,154.88,154.8,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020003410,3.2294,154.85,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729020003609,1.4052,154.88,154.78,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729020004117,3.23,154.83,154.78,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729020004819,1.4052,154.88,154.8,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020005818,3.2297,154.84,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729020006315,3.23,154.83,154.8,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020007015,3.2305,154.8,154.76,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729020007618,21.04,154.85,154.76,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020007812,15.52,154.83,154.74,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020008016,15.52,154.8,154.7,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729020008321,3.2314,154.76,154.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020008917,1.3532,154.79,154.71,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1729020008918,3.2316,154.75,154.71,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1729020009112,1.3532,154.79,154.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020009417,1.3532,154.79,154.71,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729020009717,1.3532,154.79,154.73,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020009918,3.2305,154.8,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729020010315,5.52,154.81,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729020010618,5.52,154.81,154.76,18.7512]
["bitfinex-derivatives","SOLF0:USTF0",1729020010919,3.2304,154.8,154.76,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020011217,1.3699,154.82,154.76,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020011617,3.2304,154.8,154.76,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020011815,3.2304,154.8,154.76,18.7511]
["bitfinex-derivatives","SOLF0:USTF0",1729020012314,3.2303,154.81,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729020013722,1.359,154.83,154.78,18.7507]
["bitfinex-derivatives","SOLF0:USTF0",1729020013723,4.589,154.83,154.78,18.7507]
["bitfinex-derivatives","SOLF0:USTF0",1729020014221,1.359,154.83,154.78,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020014618,1.3112,154.86,154.8,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020014818,1.3112,154.86,154.82,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020014819,5.52,154.86,154.82,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020015325,5.52,154.9,154.84,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020015718,3.2281,154.91,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729020016219,5.52,154.92,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729020016419,3.2283,154.9,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729020016625,5.52,154.92,154.86,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020016626,5.52,154.92,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729020016822,2.6807,154.93,154.86,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020017012,1.3032,155.0,154.92,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020017215,1.00366828,154.99,154.94,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020017519,1.3695,155.01,154.94,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020017723,3.2264,155.0,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729020018322,1.3695,155.01,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729020018529,1.3695,155.01,154.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020018820,1.3695,155.01,154.92,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729020019120,1.3695,155.01,154.92,16.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729020019317,1.3695,155.01,154.93,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729020019714,3.2265,154.99,154.96,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729020019924,1.3695,155.01,154.96,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020020227,1.3695,155.01,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729020020427,1.3695,155.01,154.96,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020020726,6.9453,155.03,154.96,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020020925,3.2258,155.02,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729020021425,3.2259,155.02,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729020022327,3.2261,155.01,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729020022722,18.3462,155.09,154.99,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020023028,3.2262,155.01,154.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020024520,5.52,155.04,154.95,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729020025030,5.52,155.04,154.95,24.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729020025229,5.52,155.04,154.95,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729020025630,3.2264,155.0,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729020026830,3.2261,155.01,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729020027431,3.226,155.02,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729020027831,5.52,155.04,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729020028233,5.52,155.04,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729020028435,15.52,155.03,154.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020028824,1.3716,155.02,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729020029635,3.2264,155.0,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729020030230,3.2265,154.99,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729020031035,3.2265,154.99,154.93,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020031236,3.2267,154.98,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729020031743,3.2271,154.96,154.92,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1729020032637,18.2669,155.01,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729020032638,3.2274,154.95,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729020032833,3.2274,154.95,154.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020033034,15.52,154.98,154.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020033238,3.2272,154.96,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729020033645,21.04,155.0,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729020034546,3.2272,154.96,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729020034740,21.04,155.0,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729020035241,3.2272,154.96,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729020037449,3.2269,154.98,154.93,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020037649,2.7469,155.01,154.93,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020037842,2.7469,155.01,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729020037843,3.2264,155.0,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729020038043,1.4226,155.01,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729020038546,3.2263,155.0,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729020038846,6.8916,155.02,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729020039937,3.2264,155.0,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729020040550,6.8916,155.02,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729020040750,3.2265,154.99,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729020046153,3.2264,155.0,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729020049959,3.2269,154.97,154.94,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1729020050258,22.4116,155.02,154.94,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729020050554,22.4116,155.02,154.93,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020050745,6.8916,155.02,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729020050950,3.2264,155.0,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729020053054,3.2265,154.99,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729020054357,3.227,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729020054659,6.8916,155.02,154.93,16.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729020055253,6.8916,155.02,154.95,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020055856,3.2263,155.0,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729020056456,3.2265,154.99,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729020056656,6.8916,155.02,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729020057245,15.52,155.0,154.92,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1729020057457,3.2276,154.94,154.89,16.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729020057644,3.2276,154.94,154.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020057843,3.2276,154.94,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729020058244,16.8251,154.98,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729020058245,3.2274,154.95,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729020061253,6.8251,154.98,154.91,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020061459,3.2269,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729020063150,3.2272,154.96,154.93,18.7476]
["bitfinex-derivatives","SOLF0:USTF0",1729020063852,1.3397,154.99,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729020063853,15.52,154.98,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729020064058,3.18817785,154.97,154.87,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020064263,3.228,154.92,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729020064450,3.228,154.92,154.87,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020064653,6.8936,154.96,154.87,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020065257,6.8936,154.96,154.87,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729020066463,3.2279,154.93,154.87,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729020067158,3.2279,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729020067358,1.3397,154.99,154.91,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729020067558,1.3397,154.99,154.92,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020067862,3.2274,154.95,154.92,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020068070,1.4077,154.98,154.92,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020068254,1.4077,154.98,154.92,18.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729020068660,3.2272,154.96,154.92,18.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729020069868,3.2272,154.96,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729020071164,4.6345,154.98,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729020071357,4.6345,154.98,154.94,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020071562,3.2268,154.98,154.94,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020071972,5.52,155.0,154.94,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020072470,3.2266,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729020072768,5.52,155.0,154.94,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020073373,5.52,155.0,154.92,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020073773,21.04,155.0,154.9,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729020074272,3.2274,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729020075865,3.2277,154.93,154.91,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729020076069,5.52,154.96,154.87,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020076271,8.1989,154.96,154.87,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020076470,1.3971,154.95,154.87,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020076671,3.2281,154.92,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729020077178,1.3971,154.95,154.87,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020077373,3.2283,154.91,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729020078276,5.52,154.91,154.75,2.99698468]
["bitfinex-derivatives","SOLF0:USTF0",1729020078585,104.0,154.9,154.8,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020078875,106.6789,154.9,154.82,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020079079,3.2293,154.86,154.82,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1729020081475,3.2296,154.85,154.82,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020082380,3.2298,154.83,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729020082683,5.52,154.87,154.78,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020082878,3.2299,154.83,154.78,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020083076,3.2299,154.83,154.78,18.7506]
["bitfinex-derivatives","SOLF0:USTF0",1729020083272,3.2299,154.83,154.78,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020083682,3.2299,154.83,154.79,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729020084576,3.2296,154.84,154.8,18.7504]
["bitfinex-derivatives","SOLF0:USTF0",1729020088985,3.2298,154.83,154.8,18.7504]
["bitfinex-derivatives","SOLF0:USTF0",1729020089282,5.52,154.87,154.8,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020089482,3.2293,154.86,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729020089884,5.52,154.87,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729020090390,3.2292,154.86,154.84,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729020090781,2.6789,154.9,154.85,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020090782,1.3462,154.9,154.85,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020090982,3.2283,154.91,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729020091676,3.2283,154.9,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729020092877,3.2283,154.9,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729020094291,3.2283,154.9,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729020098090,1.4184,154.94,154.85,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729020098283,1.4184,154.94,154.89,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020098488,5.52,154.98,154.91,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020098700,1.3692,154.99,154.91,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020098998,3.227,154.97,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729020099398,3.227,154.97,154.91,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020099399,3.227,154.97,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729020099897,1.3692,154.99,154.91,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020100700,3.227,154.97,154.94,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729020104094,1.3692,154.99,154.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020104295,1.3692,154.99,154.96,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729020104599,5.52,155.01,154.96,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729020105102,5.52,155.03,154.95,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020105297,3.2262,155.01,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729020105501,5.52,155.03,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729020106001,3.2264,155.0,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729020106803,5.52,155.03,154.95,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020107105,3.2266,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729020109503,3.2264,155.0,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729020109801,3.2264,155.0,154.93,8.75854299]
["bitfinex-derivatives","SOLF0:USTF0",1729020109802,4.0154,155.04,154.93,8.75854299]
["bitfinex-derivatives","SOLF0:USTF0",1729020110105,15.52,155.11,155.02,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729020110106,112.16098957,155.08,155.02,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729020110403,111.13504868,155.08,155.02,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729020111700,3.2253,155.05,155.02,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729020112001,107.95458957,155.08,155.01,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020112197,2.739,155.1,155.05,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020112599,3.2245,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729020113702,1.3688,155.1,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729020113703,4.5931,155.1,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729020113898,1.3688,155.1,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729020114093,1.3688,155.1,155.05,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020114689,3.2245,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729020115706,1.3688,155.1,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729020116001,3.2246,155.08,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729020116598,3.2246,155.08,155.05,18.7451]
["bitfinex-derivatives","SOLF0:USTF0",1729020117107,3.2245,155.09,155.06,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729020117292,3.2245,155.09,155.05,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020118101,3.2245,155.09,155.06,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729020118489,1.4088,155.12,155.05,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020118694,3.224,155.11,155.07,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020119410,3.2242,155.1,155.07,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020119894,3.2242,155.1,155.07,18.7448]
["bitfinex-derivatives","SOLF0:USTF0",1729020120494,1.4088,155.12,155.07,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020120703,1.4088,155.12,154.98,3.18368701]
["bitfinex-derivatives","SOLF0:USTF0",1729020120904,1.4088,155.12,155.02,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020121093,3.2251,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729020122204,3.2255,155.04,155.02,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020122501,21.02,155.09,155.0,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020122705,1.361,155.08,155.0,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020123008,1.361,155.08,154.98,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729020123196,1.4351,155.07,154.98,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729020123400,3.2261,155.01,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729020123695,1.3748,155.06,154.98,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729020124008,3.2262,155.01,154.98,24.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729020124506,3.2263,155.0,154.98,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729020125999,8.68600387,155.05,154.98,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020126200,24.20600387,155.05,154.96,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020126508,24.20600387,155.05,154.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729020126697,3.2266,154.99,154.95,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1729020127295,3.2266,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729020128311,15.52,155.03,154.92,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020128514,8.68600387,155.05,154.89,23.755]
["bitfinex-derivatives","SOLF0:USTF0",1729020128515,15.52,154.99,154.89,23.755]
["bitfinex-derivatives","SOLF0:USTF0",1729020128809,3.2277,154.94,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729020129012,1.4224,154.98,154.91,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020129201,1.4224,154.98,154.89,23.755]
["bitfinex-derivatives","SOLF0:USTF0",1729020129202,6.8609,155.02,154.93,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020129512,6.8609,155.02,154.95,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020129899,3.2264,155.0,154.96,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729020130505,6.8609,155.02,154.96,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729020130506,3.2266,154.99,154.96,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729020130907,6.8609,155.02,154.95,18.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729020131409,3.2263,155.0,154.95,18.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729020131610,6.8609,155.02,154.95,18.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729020131807,6.8609,155.02,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729020132010,3.2264,155.0,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729020132313,6.8609,155.02,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729020133012,6.8609,155.02,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729020133711,3.2265,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729020137207,6.8609,155.02,154.95,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020137208,3.2264,155.0,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729020138414,3.226,155.02,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729020138611,3.226,155.02,154.97,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020138914,3.226,155.02,154.99,18.7464]
["bitfinex-derivatives","SOLF0:USTF0",1729020141712,3.226,155.02,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729020141910,1.4224,155.04,154.97,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729020142117,3.2257,155.03,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729020142713,4.6478,155.04,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729020142907,108.06901857,155.07,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729020143112,108.06901857,155.07,154.99,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020143615,1.4351,155.07,154.99,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020144016,1.3897,155.08,154.99,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020145419,3.2254,155.04,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729020145618,1.3897,155.08,154.99,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020145919,1.3897,155.08,154.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729020145920,1.3897,155.08,155.01,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020146121,3.2252,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729020148617,3.2258,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729020150212,3.2259,155.02,154.99,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1729020150413,24.32065999,155.05,154.95,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020150619,24.32065999,155.05,154.95,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729020150620,21.02,155.05,154.95,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729020151018,21.02,155.05,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729020151223,24.1735338,155.05,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729020151820,3.2262,155.01,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729020152023,3.2262,155.01,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729020152224,24.1735338,155.05,154.95,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729020152623,3.2266,154.99,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729020153829,24.1735338,155.05,154.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729020154031,3.2267,154.98,154.95,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1729020154729,3.2274,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729020154926,3.2274,154.95,154.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729020154927,15.52,154.99,154.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729020155121,5.5,155.01,154.89,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729020155329,5.5,155.01,154.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729020155330,3.2278,154.93,154.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729020155632,15.52,154.95,154.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729020155929,3.228,154.92,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729020156627,1.3051,154.94,154.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729020156832,3.2277,154.93,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729020158721,3.2276,154.94,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729020159233,3.2276,154.94,154.89,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020159626,3.2276,154.94,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729020160027,24.17134499,154.97,154.87,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020160234,3.2282,154.91,154.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729020160827,3.2282,154.91,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729020161023,3.228,154.92,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729020161231,3.228,154.92,154.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729020162537,1.3337,154.96,154.87,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729020162736,3.2276,154.94,154.9,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020163241,3.2276,154.94,154.9,18.7482]
["bitfinex-derivatives","SOLF0:USTF0",1729020164233,3.2276,154.94,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729020165237,1.3337,154.96,154.9,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020165438,3.2275,154.95,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729020165632,1.3337,154.96,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729020166442,1.3337,154.96,154.9,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020167138,1.3337,154.96,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729020168736,3.2277,154.94,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729020169137,1.3337,154.96,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729020169440,3.2279,154.92,154.88,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020170033,3.2279,154.92,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729020170441,1.3337,154.96,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729020170628,3.2278,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729020171839,3.2278,154.93,154.9,13.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729020172547,3.2278,154.93,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729020177548,3.2278,154.93,154.91,13.158]
["bitfinex-derivatives","SOLF0:USTF0",1729020179053,3.2279,154.92,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020179453,3.2279,154.92,154.89,13.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729020179755,9.93,154.93,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020179963,3.2288,154.88,154.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020180147,9.93,154.88,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020180753,9.93,154.9,154.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020180958,1.3671,154.92,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020181351,3.2284,154.9,154.87,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729020181852,1.3671,154.92,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020182042,3.2282,154.91,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020183656,1.3671,154.92,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020183859,3.2283,154.9,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020184061,3.2283,154.9,154.87,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729020185559,3.2283,154.9,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729020188154,1.3671,154.92,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020188361,5.5,154.94,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020189059,3.2277,154.93,154.9,13.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729020189260,5.5,154.94,154.9,13.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729020189462,15.43,154.94,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020189662,3.228,154.92,154.89,13.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729020190656,1.3804,154.95,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020190852,1.4217,154.96,154.93,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020191051,2.7613,155.02,154.94,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020191360,3.2264,155.0,154.98,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020192765,2.7613,155.02,154.98,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020192766,3.2261,155.01,154.98,13.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729020192959,2.7613,155.02,154.98,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020193656,3.2264,155.0,154.98,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020194657,12.6913,155.02,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729020194958,9.93,155.01,154.95,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020195259,9.93,154.99,154.95,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020195462,3.2267,154.98,154.95,13.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729020195662,9.93,154.99,154.95,13.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729020195856,9.93,154.99,154.95,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020196067,3.2271,154.97,154.95,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020196660,9.93,154.99,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729020196661,3.2271,154.96,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729020196854,3.2271,154.96,154.94,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020197959,3.2268,154.98,154.95,13.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729020198661,3.2269,154.97,154.95,13.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729020199364,3.2269,154.97,154.95,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020199958,3.2269,154.97,154.95,13.1573]
["bitfinex-derivatives","SOLF0:USTF0",1729020200163,1.4217,155.03,154.96,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020200371,4.6475,155.03,154.99,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020200558,4.6475,155.03,155.01,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020200966,1.4217,155.03,155.01,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020201166,1.4217,155.03,155.02,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020201362,6.8417,155.06,155.02,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020201569,3.2253,155.05,155.02,13.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729020202271,3.2255,155.04,155.02,13.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729020203570,1.3417,155.06,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729020203571,3.2252,155.05,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729020203870,3.2252,155.05,155.02,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020204273,3.2252,155.05,155.02,13.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729020205270,3.2257,155.03,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729020205473,9.93,155.03,154.98,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020205882,3.2259,155.02,154.98,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020206075,5.48,155.04,155.0,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020206271,5.48,155.04,155.01,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020206572,8.7055,155.04,155.01,13.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729020206772,5.48,155.04,155.02,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020206971,11.2717,155.06,155.02,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020207169,3.2256,155.04,155.02,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020207769,3.2257,155.03,155.01,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020208175,3.2258,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729020209681,3.2257,155.03,154.99,13.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729020209881,9.93,155.04,154.99,13.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729020210476,3.2257,155.03,154.99,13.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729020210678,9.93,155.04,154.99,13.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729020211478,3.226,155.02,154.99,13.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729020212784,3.2261,155.01,154.99,13.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729020221873,3.2259,155.02,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729020224179,1.4012,155.07,155.01,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020224383,1.4012,155.07,154.95,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1729020224384,1.4012,155.07,155.03,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020224570,4.6261,155.07,155.05,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020224774,3.2249,155.07,155.05,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020225171,3.225,155.06,155.05,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020229281,3.2246,155.08,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729020229485,11.2736,155.12,155.06,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020229690,11.2736,155.12,155.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729020229691,1.00424317,155.11,155.07,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020229888,1.00424317,155.11,155.08,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729020229889,3.2241,155.11,155.08,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729020230278,1.3436,155.12,155.07,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020230477,1.3436,155.12,155.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729020230478,11.2736,155.12,155.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729020230686,11.2736,155.12,155.06,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020231376,3.2247,155.08,155.06,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020231782,11.2736,155.12,155.06,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020231992,3.2241,155.11,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729020232189,11.2736,155.12,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729020232691,3.2245,155.09,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729020233983,11.2736,155.12,155.06,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020234189,3.2247,155.08,155.06,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020234587,3.2247,155.08,155.06,13.155]
["bitfinex-derivatives","SOLF0:USTF0",1729020235886,1.3436,155.12,155.06,13.155]
["bitfinex-derivatives","SOLF0:USTF0",1729020236087,3.2245,155.09,155.06,13.155]
["bitfinex-derivatives","SOLF0:USTF0",1729020236292,3.2245,155.09,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729020237993,3.2245,155.09,155.06,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020237994,3.2245,155.09,155.06,13.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729020241291,9.93,155.1,155.04,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729020241602,9.93,155.1,155.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020241985,9.93,155.1,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729020242192,9.93,155.1,155.06,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020242587,3.2247,155.08,155.06,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020242793,3.2247,155.08,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729020242794,5.48,155.18,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729020242996,9.93,155.16,155.1,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020243297,9.93,155.16,155.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729020243298,9.93,155.15,155.09,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020243595,5.48,155.14,155.09,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020244501,3.2242,155.1,155.09,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020245093,3.2241,155.11,155.09,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020245590,3.2241,155.11,155.08,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729020245591,3.2247,155.08,155.06,13.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729020245898,9.93,155.11,155.06,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020246095,9.93,155.12,155.06,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020246890,3.2245,155.09,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729020249495,3.2248,155.07,154.98,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729020249689,3.2248,155.07,155.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020250002,3.2244,155.09,155.04,13.1554]
["bitfinex-derivatives","SOLF0:USTF0",1729020250297,9.93,155.09,155.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020250490,3.2252,155.06,155.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020251501,3.2253,155.05,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729020252093,9.93,155.07,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729020252295,3.2251,155.06,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729020252804,3.2251,155.06,155.03,13.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729020254604,3.2249,155.07,155.05,13.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729020255702,9.93,155.09,155.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020255906,3.2252,155.05,155.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020256097,9.93,155.06,155.01,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020256297,3.2258,155.02,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729020256696,11.2419,155.05,154.99,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020257006,11.2419,155.05,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729020257007,3.2259,155.02,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729020257299,3.2259,155.02,154.99,13.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729020260003,3.2259,155.02,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729020260203,3.2259,155.02,155.0,13.1562]
["bitfinex-derivatives","SOLF0:USTF0",1729020266316,9.93,155.04,154.99,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020266518,9.93,155.01,154.88,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729020266718,9.93,155.01,154.96,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020266918,3.2266,154.99,154.96,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020267620,3.2268,154.98,154.96,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020269223,3.2268,154.98,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729020269614,3.2268,154.98,154.96,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729020272920,3.2268,154.98,154.96,13.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729020278723,3.2265,154.99,154.96,13.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729020279025,1.3442,155.03,154.98,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020279621,1.3442,155.03,155.0,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020281228,3.2258,155.02,155.0,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020281431,6.7919,155.05,155.0,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020281630,1.3119,155.05,155.0,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020281830,3.2256,155.04,155.0,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020282032,1.3119,155.05,155.02,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020282329,3.225,155.06,155.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020282523,2.7122,155.09,155.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020282730,2.7122,155.09,155.05,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020282731,1.3055,155.09,155.05,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020282933,3.2248,155.08,155.05,13.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729020283132,6.8334,155.1,155.05,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020284135,3.2247,155.08,155.05,13.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729020284427,3.2247,155.08,155.06,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020285227,3.2239,155.12,155.08,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729020285538,107.88538802,155.13,155.09,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020286331,9.93,155.12,155.07,13.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729020287034,3.2242,155.1,155.07,13.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729020292241,3.2241,155.11,155.08,13.1544]
["bitfinex-derivatives","SOLF0:USTF0",1729020292541,3.2241,155.11,155.08,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020292937,3.2241,155.11,155.09,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729020293339,3.2241,155.11,155.08,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020293944,3.2242,155.1,155.08,13.1544]
["bitfinex-derivatives","SOLF0:USTF0",1729020294741,9.93,155.12,155.07,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020295041,1.3055,155.13,155.09,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020295241,1.3055,155.13,155.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729020295242,6.857,155.14,155.1,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020295542,3.2232,155.15,155.13,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020295841,6.8122,155.17,155.13,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020296035,3.2233,155.14,155.13,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020296237,6.8122,155.17,155.13,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020296631,117.81283693,155.18,155.14,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020296632,3.2231,155.15,155.14,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020297141,3.2227,155.17,155.14,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020297342,106.55353693,155.18,155.16,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020297945,3.2229,155.17,155.16,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020298141,2.7384,155.22,155.16,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020298332,2.7384,155.22,155.19,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020298333,1.00475399,155.21,155.19,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020298536,6.858,155.22,155.19,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020299236,3.2222,155.2,155.19,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020299437,6.858,155.22,155.18,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020299643,6.858,155.22,155.19,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020299846,3.2221,155.2,155.19,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020300446,3.2225,155.19,155.17,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020300641,9.93,155.21,155.14,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729020300843,9.93,155.21,155.16,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020301443,3.2222,155.2,155.16,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020301648,9.93,155.21,155.16,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020302548,3.2227,155.18,155.16,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020302850,3.2227,155.18,155.15,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729020302851,16.788,155.22,155.17,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020303953,5.46,155.22,155.18,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020304247,5.46,155.22,155.19,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020304946,3.2223,155.2,155.19,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020305545,3.2224,155.19,155.18,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020306250,3.2224,155.19,155.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729020306251,3.2229,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729020306442,9.93,155.2,155.11,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729020306642,9.93,155.2,155.15,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020306842,3.2229,155.16,155.15,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020307054,1.3085,155.21,155.15,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020307345,1.3085,155.21,155.17,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020308351,3.2225,155.18,155.17,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020309553,22.82469028,155.36,155.17,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020309554,229.0,155.33,155.17,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020309747,1.00479544,155.32,155.27,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020309955,9.93,155.32,155.17,3.16741821]
["bitfinex-derivatives","SOLF0:USTF0",1729020310149,3.221,155.26,155.23,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020310448,9.93,155.29,155.23,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020310653,9.93,155.27,155.21,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020310952,9.93,155.27,155.23,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020311556,3.2209,155.26,155.23,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020311754,3.2209,155.26,155.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729020311956,3.2209,155.26,155.22,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020312152,9.93,155.25,155.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729020312461,9.93,155.23,155.17,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729020312752,1.3604,155.26,155.19,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020312961,9.93,155.25,155.19,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020313354,9.93,155.25,155.2,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020314460,3.2215,155.23,155.2,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020315162,3.2216,155.23,155.2,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020315660,9.93,155.25,155.19,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020315861,3.2217,155.22,155.19,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020317062,3.2217,155.22,155.19,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729020318457,9.93,155.25,155.16,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020318458,9.93,155.21,155.16,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020318857,3.2223,155.19,155.16,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729020319062,9.93,155.21,155.16,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020319455,3.2224,155.19,155.16,13.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729020320948,3.2224,155.19,155.16,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020321152,3.2222,155.2,155.16,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020321360,9.93,155.21,155.16,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020321948,3.2225,155.19,155.16,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020322361,9.93,155.21,155.16,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020323967,3.2227,155.17,155.15,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020324262,9.93,155.2,155.15,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020324465,3.2226,155.18,155.15,13.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729020326062,1.3505,155.21,155.16,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020326254,3.2223,155.2,155.17,13.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729020326459,1.3505,155.21,155.17,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020326658,4.5725,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729020327064,1.3505,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729020327263,3.2222,155.2,155.17,13.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729020329476,3.2222,155.2,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729020331469,3.2222,155.2,155.17,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020331664,3.2222,155.2,155.17,13.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729020331871,3.2225,155.18,155.16,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020332071,3.2225,155.18,155.1,3.19784424]
["bitfinex-derivatives","SOLF0:USTF0",1729020332072,3.2225,155.18,155.14,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020332264,3.2225,155.18,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729020332460,3.2227,155.17,155.14,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020332867,9.93,155.19,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729020333466,3.2226,155.18,155.16,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020333669,3.2226,155.18,155.16,13.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729020333873,3.2223,155.19,155.17,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020335473,3.2223,155.19,155.17,13.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729020337385,9.93,155.19,155.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729020337675,1.3788,155.2,155.13,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020337676,9.93,155.18,155.13,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020337877,3.2228,155.17,155.14,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729020339680,9.93,155.18,155.13,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020339874,9.93,155.18,155.13,13.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729020340380,3.2228,155.17,155.14,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729020342781,3.2232,155.15,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729020342976,9.93,155.16,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729020343776,3.2232,155.15,155.12,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729020345179,3.2239,155.12,155.1,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020345386,9.93,155.14,155.1,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020345776,3.2238,155.12,155.1,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020345976,4.67828732,155.15,155.02,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729020345977,9.93,155.11,155.06,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020346181,3.2243,155.1,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729020346380,3.2243,155.1,155.07,13.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729020346880,3.2241,155.11,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729020348580,1.4234,155.15,155.1,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020349078,3.2236,155.13,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729020349879,1.4234,155.15,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729020350082,3.2235,155.14,155.12,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020350274,3.2235,155.14,155.12,13.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729020350484,3.2235,155.14,155.12,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020351986,3.2235,155.13,155.12,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020353175,3.2235,155.14,155.12,13.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729020353375,1.4324,155.23,155.13,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020353581,9.93,155.22,155.17,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020353775,3.2223,155.19,155.18,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020354376,3.2226,155.18,155.17,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020362900,3.2223,155.19,155.17,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020363192,2.7533,155.23,155.19,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729020363393,2.7533,155.23,155.21,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020363992,3.2217,155.22,155.21,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020364294,2.7533,155.23,155.2,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020365592,3.222,155.21,155.2,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020368810,2.7533,155.23,155.2,13.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729020368811,3.2216,155.23,155.2,13.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729020369014,13.12710967,155.25,155.17,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729020369308,13.12710967,155.25,155.19,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020369900,3.2214,155.24,155.19,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020370104,13.12710967,155.25,155.19,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020371509,16.6963,155.26,155.21,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020372099,3.2217,155.22,155.21,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020374799,3.2217,155.22,155.2,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020378912,3.2219,155.21,155.2,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020379615,9.93,155.21,155.16,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020379813,6.4427,155.24,155.11,3.29078506]
["bitfinex-derivatives","SOLF0:USTF0",1729020379814,9.93,155.19,155.15,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020380108,3.2225,155.18,155.16,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020380312,3.2225,155.18,155.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729020380313,5.44,155.22,155.17,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020380508,5.44,155.22,155.19,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020380910,3.2221,155.2,155.19,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020382908,9.93,155.2,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729020383111,9.93,155.19,155.12,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729020383416,3.2237,155.13,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729020383614,3.2237,155.13,155.1,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729020383815,9.93,155.14,155.09,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020384020,3.2241,155.11,155.09,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020384216,9.93,155.14,155.09,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020385114,3.2242,155.1,155.09,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020385821,3.2242,155.1,155.07,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1729020387117,3.2244,155.09,155.06,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1729020387922,3.2244,155.09,155.06,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729020388315,3.2244,155.09,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729020390617,3.2254,155.04,155.02,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729020390920,15.49,155.09,155.0,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020391116,15.49,155.09,155.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729020391117,1.3129,155.08,155.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729020391319,3.2258,155.03,155.0,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729020391522,16.7955,155.07,155.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729020392120,3.226,155.02,155.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729020392520,16.7955,155.07,155.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729020393626,3.2257,155.03,155.0,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729020394534,3.2258,155.02,155.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729020394830,3.2258,155.02,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729020395030,3.2258,155.02,154.98,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729020395924,3.2257,155.03,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729020402732,3.2257,155.03,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729020403039,5.44,155.06,154.98,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020403040,5.44,155.06,154.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729020403428,5.44,155.06,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729020403623,3.2256,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729020404638,20.93,155.06,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729020405136,3.226,155.02,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729020405736,3.226,155.02,154.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729020406528,3.226,155.02,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729020407035,3.226,155.02,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729020407838,3.226,155.02,154.99,13.1363]
["bitfinex-derivatives","SOLF0:USTF0",1729020409538,3.226,155.02,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729020410443,9.91,155.04,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729020411542,3.2258,155.02,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729020412338,9.91,155.03,154.98,18.5765]
["bitfinex-derivatives","SOLF0:USTF0",1729020413541,3.2262,155.01,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729020416849,9.91,155.0,154.91,0.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729020417146,9.91,154.99,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729020417446,3.2269,154.97,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729020418043,3.2268,154.98,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729020418244,3.2268,154.98,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729020419446,3.2268,154.98,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729020419846,3.227,154.97,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729020420248,9.91,154.99,154.94,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729020420852,2.8602,155.01,154.85,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729020420853,9.91,154.95,154.85,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729020421052,9.91,154.94,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729020421751,3.2278,154.93,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729020425447,3.2278,154.93,154.87,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729020425448,9.91,154.92,154.87,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729020425654,11.2448,154.92,154.87,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729020426047,3.2285,154.9,154.87,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729020426647,3.2286,154.89,154.86,13.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729020427357,9.91,154.9,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729020427548,3.2288,154.88,154.85,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729020427948,3.2288,154.88,154.84,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729020429463,3.2288,154.88,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729020432260,3.2293,154.86,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729020432759,9.91,154.87,154.79,1.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729020432955,5.44,154.9,154.79,1.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729020432956,9.91,154.84,154.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729020433163,9.91,154.84,154.79,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729020433354,3.2302,154.82,154.79,13.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729020434662,9.91,154.84,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729020434857,3.23,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729020435555,3.23,154.82,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729020435751,9.91,154.83,154.77,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729020435956,9.91,154.83,154.74,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1729020435957,9.91,154.81,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729020436360,9.91,154.81,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729020436563,9.91,154.81,154.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729020436762,9.91,154.81,154.75,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729020437259,9.91,154.8,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729020437456,9.91,154.78,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729020438058,13.1408,154.78,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729020438760,5.44,154.82,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729020438962,15.35,154.82,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729020439263,9.91,154.8,154.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729020439566,9.91,154.8,154.76,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729020440170,3.2308,154.79,154.76,13.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729020443367,3.2308,154.79,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729020443368,3.2312,154.77,154.74,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729020443564,9.91,154.76,154.67,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1729020443873,9.91,154.76,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729020444073,3.2316,154.75,154.73,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729020445467,9.91,154.76,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729020445660,3.2315,154.75,154.72,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729020445872,1.3702,154.78,154.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020446073,3.2312,154.77,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729020446268,1.3702,154.78,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729020446970,3.2311,154.77,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729020448569,3.2311,154.77,154.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020448774,2.6099,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729020449075,1.2982,154.79,154.75,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020449464,4.529,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729020451177,1.4264,154.83,154.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729020451178,1.4264,154.83,154.77,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020452071,6.741,154.86,154.77,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020452272,3.23,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729020452467,8.0785,154.86,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729020452774,3.2299,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729020453389,3.2301,154.82,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729020453977,3.2303,154.81,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729020455362,3.2303,154.81,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729020457378,3.2306,154.8,154.75,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020457776,5.42,154.82,154.73,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020457983,16.8328,154.81,154.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729020458275,16.8328,154.81,154.72,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729020458465,2.7723,154.8,154.72,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729020458664,2.7723,154.8,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729020458665,3.2312,154.77,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729020458878,3.2312,154.77,154.72,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729020459870,3.2312,154.77,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729020460073,3.2312,154.76,154.69,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020460267,15.52,154.79,154.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729020460476,5.42,154.78,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729020460668,3.2314,154.76,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729020460871,20.94,154.78,154.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729020461075,5.42,154.78,154.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020461375,3.231,154.77,154.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020461576,3.231,154.77,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729020461780,5.42,154.78,154.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020461967,8.6509,154.78,154.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020462373,8.6509,154.78,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729020462780,5.42,154.78,154.76,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729020463081,3.2307,154.79,154.76,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729020463278,2.7723,154.8,154.76,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729020464372,3.2309,154.78,154.76,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729020469983,12.7023,154.8,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020470185,9.63566104,154.88,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020470388,9.5332,154.87,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020470587,9.93,154.86,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020471183,3.23,154.83,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020471887,15.35,154.82,154.63,9.42355328]
["bitfinex-derivatives","SOLF0:USTF0",1729020472090,15.53,154.78,154.67,16.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729020472287,3.2316,154.75,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729020472777,3.2316,154.75,154.67,16.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729020472987,3.2316,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729020477899,3.2317,154.74,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729020478597,15.53,154.78,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729020478898,3.2315,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729020479698,3.2311,154.77,154.69,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729020480395,3.2311,154.77,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729020483803,3.2311,154.77,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729020485906,3.2311,154.77,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729020487102,2.8115,154.79,154.69,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729020487307,15.53,154.78,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729020487910,3.2316,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729020488307,15.53,154.78,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729020488504,1.3231,154.77,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729020489007,3.2319,154.73,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729020497510,9.94,154.74,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729020498012,9.94,154.71,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729020499111,9.94,154.71,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729020499305,9.94,154.71,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020500109,3.2323,154.72,154.69,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729020500612,9.94,154.73,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020500923,5.42,154.76,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020501211,15.36,154.76,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020501412,3.2317,154.74,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729020502215,3.2317,154.74,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729020503004,3.2317,154.74,154.72,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729020503208,3.2313,154.76,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020503418,9.94,154.78,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020503621,9.94,154.78,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729020505017,9.94,154.77,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729020505210,9.94,154.75,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729020506223,9.94,154.77,154.72,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729020506425,8.2315,154.79,154.72,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729020506630,9.94,154.77,154.72,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729020507016,3.2317,154.75,154.72,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729020508122,3.2317,154.74,154.72,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729020508924,3.2317,154.74,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020509425,3.2317,154.74,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020509426,9.94,154.74,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020509628,9.94,154.74,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729020510031,3.2319,154.73,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729020511021,9.94,154.74,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020511235,3.2323,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729020511438,9.94,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020511642,9.94,154.72,154.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729020511931,9.94,154.71,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729020513035,3.2326,154.7,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729020513735,3.2324,154.71,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020514633,3.2324,154.71,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729020514833,5.42,154.75,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020515033,9.94,154.76,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020515232,15.36,154.77,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020515536,5.42,154.77,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020515932,14.0718,154.79,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020516438,4.1318,154.79,154.74,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729020516635,14.0718,154.79,154.74,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729020516830,3.2312,154.77,154.74,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729020517032,14.0718,154.79,154.74,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729020518333,9.94,154.78,154.73,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729020519734,3.2314,154.76,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020520236,6.0422,154.79,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020520436,1.3899,154.79,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020520642,15.36,154.82,154.77,13.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729020521134,110.8525514,154.83,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020521337,3.2304,154.81,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729020524340,3.2304,154.81,154.78,13.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729020525348,120.7925514,154.83,154.78,13.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729020525534,120.7925514,154.83,154.73,8.62200084]
["bitfinex-derivatives","SOLF0:USTF0",1729020525535,3.2307,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729020525732,120.7925514,154.83,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020525933,9.94,154.79,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020526127,3.2309,154.78,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729020527345,3.2314,154.76,154.73,18.5917]
["bitfinex-derivatives","SOLF0:USTF0",1729020527840,9.94,154.78,154.73,18.5917]
["bitfinex-derivatives","SOLF0:USTF0",1729020528539,3.2314,154.76,154.73,18.5917]
["bitfinex-derivatives","SOLF0:USTF0",1729020529041,3.2307,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729020529343,3.2307,154.79,154.76,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729020529847,3.2308,154.78,154.76,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729020530346,3.2308,154.78,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020531847,3.2308,154.78,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729020534042,19.5837,154.83,154.73,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020534347,1.4019,154.83,154.77,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020534539,5.4,154.86,154.79,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020534736,3.2298,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729020537851,5.4,154.88,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729020538348,3.2297,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729020538849,15.52,154.83,154.71,3.18671529]
["bitfinex-derivatives","SOLF0:USTF0",1729020539040,15.52,154.83,154.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020539041,18.3678,154.83,154.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020539239,15.52,154.8,154.7,16.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729020539439,20.92,154.8,154.7,16.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729020540150,15.52,154.78,154.7,16.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729020540350,15.52,154.78,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729020540351,3.2322,154.72,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729020540942,8.1563,154.76,154.68,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020541150,23.6763,154.76,154.67,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1729020541342,8.1563,154.76,154.68,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020542251,3.232,154.73,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729020543253,8.1563,154.76,154.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729020543254,3.2315,154.75,154.72,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729020544159,1.4223,154.76,154.69,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020544349,3.2313,154.76,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729020544759,1.3321,154.8,154.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020544957,3.2312,154.77,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729020546256,3.26642765,154.79,154.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729020546451,15.52,154.79,154.7,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020546852,3.2319,154.74,154.7,18.7524]
["bitfinex-derivatives","SOLF0:USTF0",1729020547051,3.18527618,154.78,154.7,18.7524]
["bitfinex-derivatives","SOLF0:USTF0",1729020547247,15.52,154.77,154.68,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020547448,5.4,154.76,154.68,18.7528]
["bitfinex-derivatives","SOLF0:USTF0",1729020548153,3.2322,154.72,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729020550556,3.2317,154.74,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729020550756,15.52,154.75,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729020551061,15.52,154.75,154.65,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020551258,3.2329,154.69,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729020551565,2.7573,154.74,154.64,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729020551566,15.52,154.73,154.64,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729020551861,3.2331,154.68,154.64,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729020553062,3.2328,154.69,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729020553262,5.4,154.72,154.65,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020553566,3.2327,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729020554060,3.2327,154.69,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729020554260,3.2327,154.69,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729020554667,3.233,154.68,154.64,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729020554964,1.3394,154.73,154.66,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020555172,3.2325,154.71,154.66,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020555466,6.7394,154.73,154.64,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729020555861,6.7394,154.73,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729020556268,6.7394,154.73,154.64,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729020556467,3.2326,154.7,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729020562173,3.233,154.68,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729020563072,3.2332,154.67,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729020563279,22.2594,154.73,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729020563975,3.233,154.68,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729020564176,22.2594,154.73,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729020564466,3.2326,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729020566572,5.4,154.72,154.64,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729020566573,3.2329,154.69,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729020569374,3.2333,154.67,154.64,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1729020569670,3.2333,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729020569871,3.2333,154.67,154.64,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729020570276,3.2333,154.67,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020570575,3.2333,154.67,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729020571276,3.2337,154.65,154.63,13.1639]
["bitfinex-derivatives","SOLF0:USTF0",1729020573881,3.2334,154.66,154.63,13.1639]
["bitfinex-derivatives","SOLF0:USTF0",1729020574283,3.2336,154.65,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729020576677,3.2338,154.64,154.62,13.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729020576980,3.2338,154.64,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729020577477,9.93,154.65,154.6,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729020577681,9.93,154.62,154.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729020577880,9.93,154.6,154.56,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729020578085,9.93,154.6,154.57,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729020578086,13.1647,154.6,154.57,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729020578288,3.2347,154.6,154.57,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729020578472,3.2347,154.6,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020579183,3.2344,154.61,154.58,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729020580782,3.2341,154.63,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729020580979,3.2341,154.63,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020581289,3.2341,154.63,154.6,13.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729020581883,3.2341,154.63,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729020583486,3.234,154.63,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729020583686,3.234,154.63,154.58,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020584083,5.4,154.64,154.58,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020584287,3.9068,154.67,154.58,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020584488,5.4,154.66,154.58,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020584680,3.2339,154.64,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729020585188,5.4,154.66,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729020585387,3.2339,154.64,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729020585890,3.234,154.63,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729020587985,5.4,154.66,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729020590491,3.234,154.63,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729020592603,5.4,154.66,154.57,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729020592897,3.2343,154.62,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729020593690,3.2341,154.63,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729020594096,5.4,154.66,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729020595498,3.2343,154.62,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729020599195,5.4,154.66,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729020599493,5.4,154.66,154.58,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020600400,3.234,154.63,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729020600902,3.9068,154.67,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729020600903,3.2336,154.65,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729020601096,3.2336,154.65,154.6,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020601097,15.53,154.74,154.64,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020601301,5.4,154.7,154.64,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020601599,3.2328,154.69,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729020601896,5.4,154.7,154.64,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020602100,3.2331,154.68,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020602491,9.93,154.69,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020602690,3.2335,154.66,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020603595,3.2335,154.66,154.62,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729020603596,3.2338,154.64,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020603793,9.93,154.66,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020603988,15.33,154.66,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020604189,3.2342,154.62,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020605499,15.33,154.66,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020605906,5.4,154.66,154.59,18.7647]
["bitfinex-derivatives","SOLF0:USTF0",1729020606104,5.4,154.66,154.59,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020606303,3.2343,154.62,154.59,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020607208,3.2343,154.62,154.59,18.7648]
["bitfinex-derivatives","SOLF0:USTF0",1729020607505,3.2344,154.61,154.59,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020607704,5.4,154.66,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729020608008,5.4,154.66,154.59,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020608009,3.2339,154.64,154.59,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020608398,3.2339,154.64,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729020608592,3.2339,154.64,154.59,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020608798,3.2339,154.64,154.61,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020608997,2.7386,154.69,154.61,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020608998,3.2335,154.66,154.61,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020609305,113.32379389,154.72,154.61,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020609306,5.4,154.7,154.63,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020609603,3.2336,154.65,154.63,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020610299,5.4,154.7,154.63,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020610700,3.2337,154.65,154.62,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1729020610905,5.4,154.7,154.62,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729020612208,3.2339,154.64,154.62,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729020612603,5.4,154.7,154.61,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020612906,3.2342,154.63,154.59,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020613099,1.3119,154.69,154.61,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020613303,3.2339,154.64,154.61,18.7643]
["bitfinex-derivatives","SOLF0:USTF0",1729020615515,1.3119,154.69,154.61,18.7643]
["bitfinex-derivatives","SOLF0:USTF0",1729020615702,3.234,154.63,154.61,18.7643]
["bitfinex-derivatives","SOLF0:USTF0",1729020617404,4.47506566,154.69,154.61,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020617614,3.2342,154.62,154.61,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020621313,3.234,154.63,154.61,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020621516,1.3441,154.68,154.61,18.7643]
["bitfinex-derivatives","SOLF0:USTF0",1729020622512,3.2339,154.64,154.61,18.7643]
["bitfinex-derivatives","SOLF0:USTF0",1729020622914,1.3441,154.68,154.59,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1729020623216,3.2343,154.62,154.59,18.7646]
["bitfinex-derivatives","SOLF0:USTF0",1729020624118,3.2345,154.61,154.59,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020625518,3.2346,154.6,154.58,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1729020625712,3.2346,154.6,154.58,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1729020625912,3.2346,154.6,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020626117,9.94,154.64,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020626317,3.2345,154.61,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020628220,5.38,154.66,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729020628524,5.38,154.66,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020628720,3.234,154.63,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020628915,15.32,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020629527,3.2342,154.62,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020631426,3.2341,154.63,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020631627,15.32,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020631923,9.94,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020632626,3.2343,154.62,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020633321,9.94,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020633525,3.2344,154.61,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020634129,3.2342,154.62,154.6,13.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729020634329,3.2342,154.62,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020634529,15.32,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020634727,3.2341,154.63,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020635126,15.32,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020635326,3.2342,154.62,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020638825,1.3441,154.68,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020639030,1.3441,154.68,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020640035,3.2334,154.66,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020641528,3.233,154.68,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020641724,20.60985437,154.71,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020641923,20.60985437,154.71,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020642228,15.22985437,154.71,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020643125,122.17929389,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020643325,122.17929389,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020643534,3.2328,154.69,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020644627,122.17929389,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020644823,3.2329,154.68,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020645532,3.2333,154.67,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020646433,3.233,154.68,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020646732,3.233,154.68,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020647123,15.27717631,154.71,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020647930,3.2329,154.69,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020648331,15.27717631,154.71,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020648728,112.23929389,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020650038,3.2324,154.71,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020650241,112.23929389,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020650535,122.17929389,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020650838,9.94,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020651035,112.23929389,154.72,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020651036,9.94,154.68,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020651237,9.94,154.66,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020652132,3.234,154.63,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020653439,5.38,154.68,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020653628,5.38,154.68,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020654838,3.2335,154.65,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020655041,9.94,154.67,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020655431,3.2334,154.66,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020655733,5.38,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020656938,3.2337,154.65,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020657436,2.717,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020657739,3.2333,154.67,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020660538,2.717,154.69,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020660539,9.94,154.68,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020660741,9.94,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020660950,3.2342,154.62,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020661437,9.94,154.64,154.59,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729020661743,9.94,154.64,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020662129,9.94,154.64,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020662540,3.2345,154.61,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020662940,3.2345,154.61,154.54,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1729020662941,3.2351,154.58,154.54,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1729020663239,3.2351,154.58,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020664336,3.2351,154.58,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020665142,3.2347,154.6,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020665338,3.2347,154.6,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020665539,3.2343,154.62,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020665729,9.94,154.63,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020666241,3.2348,154.59,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020667144,3.235,154.58,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020668445,3.2348,154.6,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020668642,9.94,154.62,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020668845,12.7179,154.63,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020669546,12.7179,154.63,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020669547,3.2343,154.62,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020669842,3.2343,154.62,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729020669843,1.3778,154.63,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020671347,3.2344,154.61,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020671542,11.3178,154.63,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020671950,3.2349,154.59,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020673358,3.2349,154.59,154.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729020673359,1.3778,154.63,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020675555,3.2348,154.59,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020675746,9.94,154.6,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020675946,3.2356,154.55,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020676850,3.236,154.54,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020677955,3.236,154.54,154.51,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729020679955,3.236,154.54,154.51,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1729020680154,3.236,154.54,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729020680748,5.38,154.6,154.51,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1729020680952,5.38,154.6,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729020681151,5.38,154.6,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020682059,3.2356,154.56,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020682264,5.38,154.6,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020682762,3.2357,154.55,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020683657,3.235,154.58,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020683860,3.235,154.58,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020684356,3.2353,154.57,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020684653,5.38,154.61,154.51,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1729020684654,24.11811007,154.61,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020684858,24.11811007,154.61,154.51,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729020685060,3.2359,154.54,154.51,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729020685766,3.2359,154.54,154.51,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1729020687864,3.2359,154.54,154.52,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729020689163,24.11811007,154.61,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020689363,5.38,154.61,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729020689773,5.38,154.61,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020690065,3.2358,154.55,154.52,18.7861]
["bitfinex-derivatives","SOLF0:USTF0",1729020692569,3.2358,154.55,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020692771,3.2358,154.55,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729020693065,24.18738163,154.61,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020693066,3.2358,154.54,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020694464,3.2358,154.54,154.52,18.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729020694871,3.2356,154.56,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020695058,8.63738163,154.61,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729020695566,3.2357,154.55,154.52,18.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729020697270,24.18738163,154.61,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729020697765,3.236,154.54,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729020698159,3.236,154.54,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020698370,3.236,154.54,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729020698664,3.2357,154.55,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729020699264,3.2354,154.57,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020699770,3.2349,154.59,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729020700068,1.3117,154.62,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020700365,6.6917,154.62,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020701072,3.2348,154.59,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020701569,3.19139573,154.77,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020701763,167.06270575,154.79,154.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729020701764,1.4244,154.7,154.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729020702071,3.2319,154.73,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020702265,3.2319,154.73,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020702665,3.2317,154.74,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020703066,5.38,154.76,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020703371,21.44381708,154.77,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020703562,18.1464,154.77,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729020703759,1.00394943,154.76,154.7,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020704174,3.2318,154.74,154.7,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020705074,8.2064,154.77,154.7,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020705266,3.232,154.73,154.7,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020707072,8.2064,154.77,154.67,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1729020707073,3.2323,154.71,154.67,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1729020707368,3.2323,154.71,154.68,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020707767,23.7364,154.77,154.68,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020707969,3.2321,154.72,154.68,18.7629]
["bitfinex-derivatives","SOLF0:USTF0",1729020708277,8.2064,154.77,154.7,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020708471,3.2318,154.74,154.7,18.7625]
["bitfinex-derivatives","SOLF0:USTF0",1729020709165,8.2064,154.77,154.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729020709166,3.2314,154.76,154.72,18.762]
["bitfinex-derivatives","SOLF0:USTF0",1729020709967,2.8264,154.77,154.72,18.762]
["bitfinex-derivatives","SOLF0:USTF0",1729020709968,3.2315,154.75,154.72,18.762]
["bitfinex-derivatives","SOLF0:USTF0",1729020710270,2.8264,154.77,154.72,18.762]
["bitfinex-derivatives","SOLF0:USTF0",1729020711074,3.2314,154.76,154.72,18.762]
["bitfinex-derivatives","SOLF0:USTF0",1729020711775,3.2315,154.75,154.72,18.762]
["bitfinex-derivatives","SOLF0:USTF0",1729020712272,3.2315,154.75,154.72,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020713477,3.2315,154.75,154.72,18.762]
["bitfinex-derivatives","SOLF0:USTF0",1729020714580,1.4244,154.77,154.72,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020714780,1.4244,154.77,154.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729020714781,1.3726,154.82,154.76,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020714974,1.00389546,154.81,154.76,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020715283,4.5739,154.82,154.8,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020715479,5.36,154.85,154.8,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020715887,3.2298,154.83,154.8,18.7604]
["bitfinex-derivatives","SOLF0:USTF0",1729020716180,3.2298,154.83,154.8,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020716780,3.2296,154.84,154.8,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020717071,2.8063,154.86,154.81,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020717775,3.2294,154.85,154.81,18.7601]
["bitfinex-derivatives","SOLF0:USTF0",1729020718782,3.2296,154.84,154.81,18.7601]
["bitfinex-derivatives","SOLF0:USTF0",1729020720977,3.2296,154.84,154.81,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020721185,106.75947756,154.88,154.81,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020721372,106.75947756,154.88,154.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729020721373,3.2291,154.87,154.83,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020721976,3.2291,154.87,154.83,18.7597]
["bitfinex-derivatives","SOLF0:USTF0",1729020722275,3.2292,154.86,154.83,18.7597]
["bitfinex-derivatives","SOLF0:USTF0",1729020723386,3.2292,154.86,154.83,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020725476,3.2299,154.83,154.82,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020726089,122.28947756,154.88,154.8,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020726282,5.36,154.87,154.8,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020727084,5.36,154.87,154.75,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020727385,3.231,154.78,154.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729020728285,3.231,154.78,154.75,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729020728483,8.1477,154.83,154.77,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020728484,3.2303,154.81,154.77,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020728686,6.7132,154.83,154.79,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020728985,1.3532,154.83,154.79,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729020729389,3.2301,154.82,154.79,24.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729020729797,1.3532,154.83,154.79,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729020729993,3.2302,154.81,154.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729020731792,1.3532,154.83,154.79,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729020731993,3.2301,154.82,154.79,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729020732291,1.3532,154.83,154.79,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729020732494,3.2304,154.8,154.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729020733083,1.3532,154.83,154.77,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020733289,3.2307,154.79,154.77,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729020734891,1.3532,154.83,154.77,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729020735191,3.2308,154.78,154.77,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729020738395,3.2308,154.78,154.77,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020738597,1.3532,154.83,154.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729020738904,6.7132,154.83,154.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729020739198,3.2312,154.77,154.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729020739594,6.7132,154.83,154.75,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729020739794,3.2307,154.79,154.75,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729020740406,3.2307,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729020741504,3.2302,154.81,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729020741695,6.7132,154.83,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729020742913,3.2307,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729020743412,6.7132,154.83,154.75,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729020743615,15.53,154.82,154.74,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729020743819,15.53,154.82,154.73,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020744116,3.2308,154.79,154.72,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729020744312,1.3654,154.81,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729020744616,1.3654,154.81,154.73,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020744818,3.2308,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729020745113,1.3654,154.81,154.75,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020745311,3.2309,154.78,154.75,18.7613]
["bitfinex-derivatives","SOLF0:USTF0",1729020745811,1.3654,154.81,154.77,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020746011,3.2306,154.79,154.77,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020746620,3.2305,154.8,154.77,18.761]
["bitfinex-derivatives","SOLF0:USTF0",1729020746815,1.3532,154.83,154.77,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020747012,1.3532,154.83,154.79,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020747519,5.36,154.85,154.79,18.7605]
["bitfinex-derivatives","SOLF0:USTF0",1729020747919,3.23,154.82,154.79,18.7605]
["bitfinex-derivatives","SOLF0:USTF0",1729020749715,3.2302,154.81,154.79,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020749921,1.3486,154.86,154.79,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020750109,1.3486,154.86,154.77,16.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729020750517,3.2297,154.84,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729020750718,1.3486,154.86,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729020751117,1.3486,154.86,154.77,16.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729020751419,1.3486,154.86,154.77,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020751420,16.8786,154.86,154.77,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020751820,3.2308,154.79,154.75,18.7614]
["bitfinex-derivatives","SOLF0:USTF0",1729020752013,18.73161253,154.84,154.75,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020752221,1.3486,154.86,154.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729020752222,15.53,154.82,154.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729020752523,3.2311,154.77,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729020752720,1.3708,154.81,154.76,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020752928,16.8786,154.86,154.78,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020752929,5.36,154.84,154.78,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020753314,3.2303,154.81,154.78,18.7607]
["bitfinex-derivatives","SOLF0:USTF0",1729020757030,5.36,154.84,154.78,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020757420,5.36,154.84,154.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729020757421,8.62063364,154.84,154.76,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729020757728,5.36,154.84,154.76,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729020758229,3.2307,154.79,154.76,24.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729020759321,3.2309,154.78,154.76,24.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729020760116,3.2309,154.78,154.76,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729020761021,24.07178383,154.84,154.76,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020761324,15.53,154.82,154.72,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729020761827,15.53,154.82,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729020762327,6.4596,154.83,154.68,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729020762328,3.2319,154.73,154.7,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020762524,15.53,154.8,154.68,16.827]
["bitfinex-derivatives","SOLF0:USTF0",1729020762525,15.53,154.76,154.68,16.827]
["bitfinex-derivatives","SOLF0:USTF0",1729020762831,15.53,154.76,154.62,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729020762832,3.2325,154.71,154.67,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1729020763127,6.676,154.75,154.66,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020763128,6.676,154.75,154.66,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1729020763525,15.53,154.72,154.63,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729020763820,6.7735,154.71,154.62,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020764030,8.1068,154.71,154.62,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020764422,15.53,154.7,154.62,18.7641]
["bitfinex-derivatives","SOLF0:USTF0",1729020765128,8.1068,154.71,154.62,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020765429,8.1068,154.71,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729020765628,3.2331,154.68,154.64,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729020765833,8.1068,154.71,154.63,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729020766029,6.7735,154.71,154.63,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729020766424,3.2329,154.69,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729020766636,6.7735,154.71,154.63,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729020767737,6.7735,154.71,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729020767738,3.233,154.68,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729020769939,3.2332,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729020770634,3.2332,154.67,154.63,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729020770635,6.7735,154.71,154.63,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729020770835,6.7735,154.71,154.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729020771430,24.83,154.68,154.46,3.17381104]
["bitfinex-derivatives","SOLF0:USTF0",1729020771638,24.83,154.65,154.53,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729020771837,4.49457424,154.64,154.53,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729020772139,3.2352,154.58,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729020772338,5.36,154.63,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729020772643,5.36,154.63,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729020773239,3.2347,154.6,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729020779449,3.2342,154.62,154.59,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729020781247,1.3262,154.64,154.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729020781547,94.67,154.72,154.6,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729020781742,5.36,154.69,154.61,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729020783556,5.36,154.69,154.58,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729020783557,3.236512,154.68,154.58,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729020783749,4.579912,154.68,154.58,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729020783948,4.579912,154.68,154.59,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729020784559,3.2341,154.63,154.59,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729020785153,4.579912,154.68,154.59,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729020785349,1.3434,154.68,154.58,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729020785654,3.2339,154.64,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729020787550,5.36,154.67,154.58,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729020787855,2.7247,154.71,154.62,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020788052,5.36,154.69,154.62,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020788251,3.2331,154.68,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729020788455,5.36,154.69,154.64,18.7536]
["bitfinex-derivatives","SOLF0:USTF0",1729020788850,3.2332,154.67,154.64,18.7536]
["bitfinex-derivatives","SOLF0:USTF0",1729020789044,5.36,154.69,154.61,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1729020789045,5.36,154.69,154.62,18.7541]
["bitfinex-derivatives","SOLF0:USTF0",1729020789744,5.36,154.69,154.62,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020789944,5.36,154.69,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729020790158,5.36,154.69,154.61,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1729020790159,15.52,154.68,154.58,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1729020790358,3.18616501,154.67,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729020790551,16.9369,154.68,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729020790745,3.2341,154.63,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729020790950,3.2644444,154.67,154.58,18.755]
["bitfinex-derivatives","SOLF0:USTF0",1729020791347,3.2347,154.6,154.56,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1729020791553,3.2347,154.6,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729020791957,3.2349,154.59,154.56,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1729020792155,3.2349,154.59,154.56,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1729020792354,2.7054,154.63,154.55,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729020792557,3.2352,154.58,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729020793850,3.2345,154.61,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729020794051,2.7054,154.63,154.56,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020794251,2.7054,154.63,154.58,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020794446,3.2342,154.62,154.59,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729020794857,3.2342,154.62,154.58,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020796166,3.2344,154.61,154.58,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020797461,3.2344,154.61,154.58,18.7549]
["bitfinex-derivatives","SOLF0:USTF0",1729020797661,3.2344,154.61,154.55,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020797957,3.2347,154.6,154.55,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1729020798763,3.2347,154.6,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729020799759,2.7054,154.63,154.55,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1729020799959,2.7054,154.63,154.55,18.7555]
["bitfinex-derivatives","SOLF0:USTF0",1729020800358,2.7054,154.63,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729020800560,3.235,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729020800862,2.7054,154.63,154.54,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729020801161,3.235,154.59,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729020803459,3.2347,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729020803762,2.7054,154.63,154.56,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020804261,2.7054,154.63,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729020805061,3.2345,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729020807363,2.7054,154.63,154.56,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020807565,5.36,154.65,154.58,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020807867,16.8843,154.67,154.58,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1729020808160,3.2338,154.64,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729020808366,6.7243,154.67,154.6,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020808865,3.2338,154.64,154.6,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020809260,15.52,154.66,154.58,24.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729020809561,15.52,154.66,154.58,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1729020810062,3.2342,154.62,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729020810869,3.2342,154.62,154.58,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1729020810870,3.2341,154.63,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729020811961,3.2341,154.63,154.6,18.7545]
["bitfinex-derivatives","SOLF0:USTF0",1729020813155,6.7243,154.67,154.58,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1729020813965,3.2344,154.61,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729020814165,6.7243,154.67,154.58,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1729020815069,3.2337,154.65,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729020815367,6.7243,154.67,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729020815963,3.2341,154.63,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729020817365,6.7243,154.67,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729020818570,3.2341,154.63,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729020822280,6.7243,154.67,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729020822574,3.2342,154.62,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729020822977,15.52,154.66,154.56,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020823178,15.52,154.64,154.54,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1729020823373,13.191,154.67,154.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729020823374,15.52,154.6,154.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729020823572,3.2356,154.56,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729020824769,20.88,154.6,154.5,20.13687979]
["bitfinex-derivatives","SOLF0:USTF0",1729020825080,24.17407573,154.6,154.5,16.825]
["bitfinex-derivatives","SOLF0:USTF0",1729020825270,24.17407573,154.6,154.5,22.185]
["bitfinex-derivatives","SOLF0:USTF0",1729020825574,20.88,154.6,154.5,22.185]
["bitfinex-derivatives","SOLF0:USTF0",1729020826580,3.2356,154.56,154.5,22.185]
["bitfinex-derivatives","SOLF0:USTF0",1729020826769,20.88,154.6,154.5,22.185]
["bitfinex-derivatives","SOLF0:USTF0",1729020826970,3.2358,154.55,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729020827170,24.18961382,154.6,154.5,22.185]
["bitfinex-derivatives","SOLF0:USTF0",1729020828172,24.18961382,154.6,154.51,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729020828173,3.2361,154.54,154.51,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729020828569,3.2361,154.53,154.51,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729020831174,15.52,154.58,154.48,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020831376,3.2368,154.5,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729020831877,2.7438,154.55,154.49,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020832076,3.2364,154.52,154.49,18.7568]
["bitfinex-derivatives","SOLF0:USTF0",1729020833474,2.7438,154.55,154.49,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020834182,1.4167,154.55,154.51,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020834982,4.6525,154.55,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729020835181,1.4167,154.55,154.51,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020835881,1.4167,154.55,154.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729020836093,1.4167,154.55,154.49,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1729020837084,3.2359,154.54,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729020838284,3.2361,154.53,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729020838484,3.2361,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729020838680,1.4167,154.55,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729020838989,1.4167,154.55,154.49,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020839179,1.4167,154.55,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729020839884,3.2366,154.51,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729020840685,20.88,154.53,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729020840890,20.88,154.53,154.43,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020841188,3.2375,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729020842185,20.88,154.53,154.43,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020842490,15.52,154.5,154.4,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729020842691,9.96646885,154.49,154.4,22.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729020842892,3.2379,154.45,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729020843780,1.3205,154.49,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729020843781,1.3205,154.49,154.42,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020843984,1.3205,154.49,154.44,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020844186,2.6922,154.54,154.46,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020844385,6.6771,154.54,154.46,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020844587,6.6771,154.54,154.48,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020845179,1.3171,154.54,154.48,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020845586,1.3047,154.55,154.5,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020845887,3.2355,154.56,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729020846589,5.36,154.57,154.52,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020846590,8.5954,154.57,154.52,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020846985,8.5954,154.57,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729020847186,5.36,154.57,154.52,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020847388,3.2355,154.56,154.52,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020847589,5.36,154.57,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729020848494,3.2356,154.55,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729020849893,5.36,154.57,154.5,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020850585,3.2357,154.55,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729020851691,5.36,154.57,154.52,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020851889,3.2355,154.56,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729020852090,5.36,154.57,154.52,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020852596,3.2355,154.56,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729020854392,3.2355,154.56,154.52,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020854592,15.52,154.52,154.41,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020854892,8.0265,154.51,154.41,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020855298,15.52,154.5,154.41,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020857096,3.2377,154.46,154.41,18.7585]
["bitfinex-derivatives","SOLF0:USTF0",1729020858104,2.6665,154.51,154.43,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020858296,5.36,154.49,154.43,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020858805,3.2375,154.47,154.43,18.7581]
["bitfinex-derivatives","SOLF0:USTF0",1729020862089,5.36,154.5,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729020862290,2.6665,154.51,154.43,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020862291,1.325,154.51,154.43,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020862504,5.36,154.53,154.47,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020863609,3.2365,154.51,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729020864297,3.2365,154.51,154.47,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020864298,3.2365,154.51,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729020864597,5.36,154.53,154.47,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020864795,5.36,154.53,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729020865001,3.2365,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729020867807,6.7331,154.55,154.47,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020868015,3.2364,154.52,154.49,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729020868909,3.2365,154.51,154.49,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729020869107,6.7331,154.55,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729020869709,3.2362,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729020871303,3.2359,154.54,154.49,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020871504,3.2359,154.54,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729020872100,1.4281,154.57,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729020872611,3.2358,154.55,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729020873405,5.34,154.59,154.52,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020874210,3.2353,154.57,154.52,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729020874404,3.2353,154.57,154.52,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1729020875007,3.2353,154.57,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729020876102,86.8712,154.61,154.52,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1729020876307,3.2351,154.58,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729020876915,3.2352,154.57,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729020877411,3.235,154.58,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729020880417,5.34,154.61,154.52,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729020880418,20.86,154.61,154.52,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729020882017,3.2354,154.57,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729020882607,3.2356,154.56,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729020884513,3.2356,154.55,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729020885911,3.2356,154.55,154.53,13.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729020886301,3.2356,154.55,154.33,22.6746]
["bitfinex-derivatives","SOLF0:USTF0",1729020886302,19.44,154.58,154.38,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1729020886610,9.95,154.45,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729020886911,15.29,154.45,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729020887121,19.44,154.54,154.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729020887408,3.2377,154.46,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729020887610,6.4716,154.55,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729020887814,9.95,154.5,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729020888106,3.2376,154.46,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729020889806,3.2376,154.46,154.41,20.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729020891114,3.2377,154.45,154.41,20.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729020893812,3.238,154.44,154.41,16.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729020895018,3.2383,154.43,154.41,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729020895714,3.2379,154.44,154.41,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729020896015,5.34,154.47,154.41,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729020897018,3.2383,154.43,154.41,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729020897911,5.34,154.48,154.41,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729020898116,3.2384,154.42,154.41,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729020898519,3.2384,154.42,154.39,18.7788]
["bitfinex-derivatives","SOLF0:USTF0",1729020898816,3.2388,154.4,154.39,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729020899024,3.2388,154.4,154.37,24.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729020899923,18.3618,154.47,154.37,24.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729020899924,3.2386,154.41,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729020901121,3.2385,154.42,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729020901822,3.2388,154.41,154.37,24.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729020902927,3.2388,154.41,154.37,18.7793]
["bitfinex-derivatives","SOLF0:USTF0",1729020903322,18.3618,154.47,154.37,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729020903632,5.34,154.46,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729020905225,5.34,154.46,154.38,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729020905621,3.2385,154.42,154.38,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729020906028,5.34,154.46,154.37,18.7793]
["bitfinex-derivatives","SOLF0:USTF0",1729020906926,3.2387,154.41,154.37,18.7793]
["bitfinex-derivatives","SOLF0:USTF0",1729020907323,5.34,154.46,154.37,18.7793]
["bitfinex-derivatives","SOLF0:USTF0",1729020907527,3.2388,154.4,154.37,18.7793]
["bitfinex-derivatives","SOLF0:USTF0",1729020909017,18.3618,154.47,154.39,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729020909219,8.1618,154.47,154.39,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729020909732,3.2378,154.45,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729020909925,8.1618,154.47,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729020910121,18.1118,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729020911423,3.238,154.44,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729020912119,9.95,154.46,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729020912320,9.95,154.44,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729020912628,8.1618,154.47,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729020912629,9.95,154.43,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729020912832,9.95,154.4,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729020913035,9.95,154.39,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729020913235,9.95,154.38,154.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729020913427,3.2398,154.36,154.33,13.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729020914238,9.95,154.38,154.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729020914534,9.95,154.38,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729020914931,3.2395,154.37,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729020915137,9.95,154.38,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729020915333,9.95,154.35,154.27,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729020915534,8.52296133,154.39,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729020915535,1.3109,154.37,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729020915736,5.34,154.36,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729020915935,5.34,154.37,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729020916133,3.2399,154.35,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729020916331,3.2399,154.35,154.31,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729020916634,107.10312354,154.39,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729020916635,5.34,154.38,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729020916934,115.76123352,154.39,154.31,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729020917135,112.44312354,154.39,154.31,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729020917638,3.2395,154.37,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729020918137,3.2395,154.37,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729020918339,3.2395,154.37,154.31,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729020918539,3.2394,154.38,154.33,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729020918741,5.34,154.39,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729020919738,5.34,154.39,154.33,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729020920047,3.2392,154.38,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729020920932,3.2395,154.37,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729020921137,5.34,154.39,154.31,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729020921335,5.34,154.39,154.31,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729020921539,20.9,154.39,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729020921739,1.344,154.38,154.28,18.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729020922041,3.2405,154.32,154.28,18.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729020922545,3.2405,154.32,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729020923041,5.34,154.34,154.3,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729020923250,5.34,154.34,154.28,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729020924238,3.2406,154.32,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729020924539,5.34,154.34,154.28,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729020925052,3.2408,154.31,154.28,18.8013]
["bitfinex-derivatives","SOLF0:USTF0",1729020925547,3.2408,154.31,154.28,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729020925933,5.34,154.34,154.28,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729020926143,3.2405,154.32,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729020926439,5.34,154.34,154.28,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729020927446,3.2408,154.31,154.28,18.8013]
["bitfinex-derivatives","SOLF0:USTF0",1729020927638,1.3823,154.33,154.28,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729020928348,6.7223,154.33,154.28,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729020928947,3.2405,154.32,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729020930547,1.3823,154.33,154.28,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729020930844,3.2407,154.31,154.28,18.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729020933557,3.2407,154.31,154.29,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729020935251,3.2406,154.32,154.29,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729020935647,5.34,154.34,154.3,18.8007]
["bitfinex-derivatives","SOLF0:USTF0",1729020935842,3.2404,154.33,154.3,18.8007]
["bitfinex-derivatives","SOLF0:USTF0",1729020936156,8.59661452,154.34,154.3,18.8007]
["bitfinex-derivatives","SOLF0:USTF0",1729020936657,8.59661452,154.34,154.28,18.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729020937850,9.97,154.33,154.28,13.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729020938355,9.97,154.33,154.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729020938556,3.2409,154.3,154.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729020938854,3.2409,154.3,154.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729020938855,9.97,154.31,154.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729020939057,9.97,154.31,154.26,13.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729020939058,3.2412,154.29,154.26,13.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729020939765,3.2412,154.29,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729020940059,3.2409,154.3,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729020940556,3.2409,154.3,154.27,13.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729020943164,11.3622,154.32,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729020943353,11.2718,154.33,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729020943664,5.34,154.32,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729020943960,8.5806,154.32,154.29,13.211]
["bitfinex-derivatives","SOLF0:USTF0",1729020945062,1.3227,154.37,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729020945368,6.6627,154.37,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729020945766,3.2397,154.36,154.33,13.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729020946063,6.6627,154.37,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729020946458,3.2398,154.35,154.33,13.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729020946653,16.6327,154.37,154.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729020946858,16.6327,154.37,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729020947059,8.5795,154.37,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729020947463,2.679,154.41,154.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729020947761,1.3192,154.41,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729020947956,5.34,154.43,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729020949562,15.31,154.43,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729020949761,15.31,154.43,154.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729020949963,5.34,154.43,154.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020950164,5.34,154.43,154.38,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729020951166,3.2384,154.42,154.38,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729020952061,3.2384,154.42,154.39,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729020960371,3.2385,154.42,154.38,18.789]
["bitfinex-derivatives","SOLF0:USTF0",1729020960683,5.34,154.43,154.35,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020961069,3.2387,154.41,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729020961269,5.34,154.43,154.35,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020961762,20.89,154.43,154.33,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020962573,20.89,154.43,154.34,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729020962877,3.20087751,154.44,154.37,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020963173,5.34,154.44,154.37,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020963371,2.7758,154.45,154.37,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020963575,4.2412108,154.44,154.4,18.7886]
["bitfinex-derivatives","SOLF0:USTF0",1729020963771,3.2381,154.44,154.4,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020964164,1.3999,154.46,154.41,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020964165,3.2378,154.45,154.41,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020964766,3.2378,154.45,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729020964981,112.39113785,154.47,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729020965565,107.05113785,154.47,154.41,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020965766,107.05113785,154.47,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020965972,107.05113785,154.47,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020966281,8.5769,154.49,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020966468,5.34,154.49,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020966968,6.7489,154.51,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020967374,3.237,154.49,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020967673,6.7489,154.51,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020967982,3.2372,154.48,154.44,18.7879]
["bitfinex-derivatives","SOLF0:USTF0",1729020969379,6.7489,154.51,154.44,18.7879]
["bitfinex-derivatives","SOLF0:USTF0",1729020970076,3.2373,154.48,154.44,18.7879]
["bitfinex-derivatives","SOLF0:USTF0",1729020970474,5.34,154.5,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020971074,5.34,154.5,154.47,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729020971379,5.34,154.5,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729020971879,8.5768,154.5,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729020972274,5.34,154.5,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729020972479,3.237,154.49,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729020973090,3.2375,154.47,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729020973273,3.2375,154.47,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729020973871,1.4089,154.51,154.43,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729020974085,3.2372,154.48,154.43,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729020974484,3.2372,154.48,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729020976383,1.4089,154.51,154.42,18.7783]
["bitfinex-derivatives","SOLF0:USTF0",1729020976887,1.4089,154.51,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729020977187,3.2374,154.47,154.42,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729020977391,3.2374,154.47,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729020977980,5.34,154.49,154.42,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729020978585,3.2377,154.46,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729020979488,3.2377,154.46,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729020981282,5.34,154.49,154.42,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729020981588,15.54,154.45,154.34,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729020981790,15.54,154.43,154.34,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729020981993,3.2394,154.38,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729020982288,5.34,154.4,154.32,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729020982883,3.2396,154.37,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729020984381,15.54,154.39,154.31,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729020984588,15.54,154.39,154.28,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1729020984886,15.54,154.37,154.28,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1729020985086,3.24,154.35,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729020985791,3.2397,154.36,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729020985988,3.17073254,154.37,154.31,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729020986198,5.34,154.4,154.31,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729020986387,3.2402,154.34,154.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729020987289,3.24,154.35,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729020987595,5.34,154.38,154.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729020987986,16.8486,154.37,154.27,23.7083]
["bitfinex-derivatives","SOLF0:USTF0",1729020988182,3.22778109,154.36,154.27,23.7083]
["bitfinex-derivatives","SOLF0:USTF0",1729020988386,3.22778109,154.36,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729020988589,18.2579,154.37,154.27,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729020988789,3.241,154.3,154.27,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1729020988991,3.241,154.3,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729020989700,3.2408,154.31,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729020989992,3.27066739,154.33,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729020990190,3.2408,154.31,154.25,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729020990396,3.2408,154.31,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729020990895,20.88,154.34,154.25,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729020991094,20.88,154.34,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729020991294,3.1756822,154.33,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729020992795,3.241,154.3,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729020992996,3.241,154.3,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729020992997,20.88,154.3,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729020993191,4.59524741,154.29,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729020993802,4.59524741,154.29,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729020993803,1.2953,154.29,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729020994295,3.2418,154.26,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729020994692,3.2414,154.28,154.25,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729020996307,3.2416,154.27,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729020996504,15.54,154.28,154.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729020996811,3.2421,154.24,154.18,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1729020997105,15.54,154.28,154.18,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1729020997296,3.242,154.25,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729020997491,8.0416,154.29,154.2,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729020997697,2.7016,154.29,154.2,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729020997904,3.2417,154.26,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729020998299,3.2416,154.27,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729020998494,6.6353,154.29,154.22,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729020999002,3.2413,154.28,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729020999799,6.6353,154.29,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729021000904,6.6353,154.29,154.2,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729021001099,3.2417,154.27,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729021001915,3.2417,154.27,154.2,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729021002114,3.2417,154.27,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729021002620,3.2417,154.26,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729021002920,6.6353,154.29,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729021003317,6.6353,154.29,154.2,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729021003318,1.2953,154.29,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729021003522,5.34,154.28,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729021004622,8.5813,154.28,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729021004921,8.5813,154.28,154.22,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729021005116,8.5813,154.28,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729021005415,3.2413,154.28,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729021006225,4.5365,154.29,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729021006422,3.2412,154.29,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729021006723,15.54,154.32,154.22,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729021006925,3.241,154.3,154.27,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729021007820,3.241,154.3,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729021008024,15.54,154.34,154.24,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729021008220,3.2408,154.31,154.25,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729021008413,3.2408,154.31,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729021009229,3.2409,154.3,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729021009725,8.66372252,154.32,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729021010437,24.20372252,154.32,154.23,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1729021010820,3.2416,154.27,154.23,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729021011022,24.20372252,154.32,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729021011531,3.2415,154.28,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729021012026,3.2415,154.27,154.24,13.202]
["bitfinex-derivatives","SOLF0:USTF0",1729021012920,8.66372252,154.32,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729021012921,3.2417,154.26,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729021014021,3.2414,154.28,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729021014424,9.96,154.3,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729021015334,3.2416,154.27,154.24,13.202]
["bitfinex-derivatives","SOLF0:USTF0",1729021015624,3.2416,154.27,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021015928,9.96,154.3,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021016629,3.2414,154.28,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729021018125,3.2413,154.29,154.27,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729021018330,5.34,154.3,154.21,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729021018523,5.34,154.3,154.25,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021018927,3.2413,154.29,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729021019535,15.3,154.3,154.25,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729021019929,15.3,154.3,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021020832,1.3051,154.31,154.26,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021021031,11.2651,154.31,154.26,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021021237,9.96,154.3,154.21,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729021021434,3.2412,154.29,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729021021839,9.96,154.3,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021022039,3.2414,154.28,154.25,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729021022335,9.96,154.3,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021022938,1.3051,154.31,154.27,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021023125,112.48543445,154.33,154.28,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021023541,107.14543445,154.33,154.28,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021023738,112.48543445,154.33,154.28,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021023940,107.14543445,154.33,154.28,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021024145,25.9164,154.43,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021024334,9.96,154.38,154.33,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021025746,3.24,154.35,154.33,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021026041,9.96,154.38,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729021026042,9.96,154.37,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729021026436,3.2399,154.35,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729021027537,3.2398,154.36,154.31,13.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729021027734,15.3,154.38,154.33,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021028245,3.2398,154.36,154.33,13.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729021029644,3.24,154.34,154.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021029838,13.23079175,154.37,154.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021030240,13.23079175,154.37,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729021031139,9.96,154.37,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729021031342,3.2399,154.35,154.33,13.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729021031550,9.96,154.39,154.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021031751,5.34,154.39,154.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021032041,3.2393,154.38,154.35,13.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729021032246,15.3,154.4,154.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021032643,15.3,154.4,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729021032644,3.2391,154.39,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729021033642,15.3,154.4,154.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021034151,3.239,154.4,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729021034348,15.3,154.41,154.36,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021035450,3.2388,154.4,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729021035653,9.96,154.41,154.36,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021036153,3.2391,154.39,154.36,13.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729021036845,3.2391,154.39,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729021040152,3.2391,154.39,154.36,13.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729021041144,3.2391,154.39,154.36,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021041352,3.2391,154.39,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729021041752,3.2388,154.4,154.38,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021041951,18.0056,154.42,154.38,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021042156,18.0056,154.42,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729021042553,3.239,154.4,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729021044157,18.0056,154.42,154.36,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021044546,3.2389,154.4,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729021044958,18.0056,154.42,154.36,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021045252,3.2387,154.41,154.38,13.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729021045848,9.96,154.41,154.36,13.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729021046047,9.96,154.4,154.33,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729021046250,9.96,154.4,154.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021046445,3.2393,154.38,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729021047260,3.2393,154.38,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729021049159,9.96,154.41,154.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021050055,3.2393,154.38,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729021050860,3.2391,154.39,154.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021051055,9.96,154.41,154.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021051459,3.2394,154.37,154.35,13.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729021051657,9.96,154.36,154.29,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729021051957,9.96,154.34,154.28,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1729021052157,3.2404,154.33,154.28,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1729021053364,3.2404,154.33,154.31,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729021053564,9.96,154.35,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021054159,3.2404,154.33,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021054668,4.65597625,154.36,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021054870,3.24,154.35,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021055569,9.96,154.35,154.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729021055764,3.2404,154.33,154.29,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021055966,9.96,154.35,154.29,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021056160,1.3565,154.4,154.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021056362,3.2397,154.36,154.32,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021056771,3.2397,154.36,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729021057167,9.96,154.39,154.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021057368,9.96,154.39,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729021057661,3.2393,154.38,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729021057868,16.6808,154.4,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729021058367,1.3808,154.4,154.36,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021058571,1.3048,154.44,154.38,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021058768,5.34,154.44,154.39,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021059170,3.2384,154.42,154.39,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021059672,3.2384,154.42,154.38,13.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729021061967,3.2384,154.42,154.39,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729021064971,3.2384,154.42,154.4,13.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729021065169,2.7506,154.47,154.41,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021065375,1.3808,154.47,154.43,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021065571,1.3808,154.47,154.45,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021065779,3.2374,154.47,154.45,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021066481,18.48248976,154.49,154.45,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021066482,3.2375,154.46,154.45,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021067775,3.2375,154.47,154.45,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021067975,5.34,154.5,154.45,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021068181,3.237,154.49,154.46,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021068580,3.237,154.49,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729021068782,3.237,154.49,154.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021068982,3.2368,154.5,154.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021069588,3.2369,154.49,154.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021072394,1.3669,154.51,154.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021072579,3.2367,154.5,154.49,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021077683,3.31251887,154.55,154.5,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729021077884,5.32,154.55,154.52,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021078190,3.2362,154.53,154.52,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021079485,6.04594979,154.56,154.5,13.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729021079486,3.2363,154.52,154.5,13.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729021080286,3.2368,154.5,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729021080490,3.2368,154.5,154.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021081091,3.2365,154.51,154.49,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021081296,9.96,154.54,154.49,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021081785,9.96,154.55,154.49,13.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729021082190,3.2364,154.52,154.49,13.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729021082488,9.96,154.55,154.49,13.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729021083386,3.2365,154.51,154.49,13.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729021084391,3.2373,154.48,154.45,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1729021084590,3.2373,154.48,154.45,14.521]
["bitfinex-derivatives","SOLF0:USTF0",1729021084891,3.2373,154.48,154.45,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729021085092,3.2369,154.49,154.47,13.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729021085287,2.7629,154.56,154.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021085592,1.4092,154.56,154.53,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021085794,3.2358,154.54,154.53,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021087094,3.2357,154.55,154.53,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021087481,3.2357,154.55,154.54,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021088189,3.2355,154.56,154.54,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021089299,3.2355,154.56,154.53,13.196]
["bitfinex-derivatives","SOLF0:USTF0",1729021091088,112.29528611,154.58,154.54,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021091397,3.2356,154.55,154.54,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021093992,3.2353,154.57,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729021094197,106.97528611,154.58,154.56,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021094393,1.4355,154.62,154.56,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021094590,3.28712577,154.64,154.61,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021094789,173.88494546,154.77,154.63,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021094790,3.25069855,154.66,154.63,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021095089,9.96,154.68,154.63,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021095090,15.28,154.68,154.63,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021095297,5.32,154.68,154.64,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021095689,8.63059858,154.68,154.64,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021095892,3.2335,154.65,154.64,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021097297,3.2338,154.64,154.63,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729021097889,3.2338,154.64,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729021099094,3.2338,154.64,154.59,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1729021099095,8.1454,154.7,154.63,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021099301,1.4109,154.73,154.64,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021099497,5.32,154.72,154.66,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021100198,3.2325,154.71,154.66,18.7532]
["bitfinex-derivatives","SOLF0:USTF0",1729021100390,5.32,154.72,154.66,18.7532]
["bitfinex-derivatives","SOLF0:USTF0",1729021100794,3.2328,154.69,154.66,18.7532]
["bitfinex-derivatives","SOLF0:USTF0",1729021101295,3.2323,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729021103406,3.2323,154.71,154.66,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1729021103407,3.2319,154.73,154.7,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021104398,5.32,154.78,154.7,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021104603,5.32,154.78,154.7,18.7525]
["bitfinex-derivatives","SOLF0:USTF0",1729021105103,3.2318,154.74,154.7,18.7525]
["bitfinex-derivatives","SOLF0:USTF0",1729021105600,3.2318,154.74,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729021109700,15.52,154.8,154.7,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021109902,3.2315,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729021112810,3.2315,154.75,154.72,18.752]
["bitfinex-derivatives","SOLF0:USTF0",1729021114306,3.2315,154.75,154.73,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729021114803,5.32,154.8,154.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729021115006,3.9953,154.81,154.74,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021115409,3.2311,154.77,154.74,18.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729021115714,3.9953,154.81,154.74,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021115906,3.2312,154.77,154.74,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021116507,3.2312,154.77,154.74,18.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729021118007,12.6089,154.81,154.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729021118215,9.93,154.79,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021119019,3.2316,154.75,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021119211,3.2316,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729021119212,2.6789,154.81,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021119517,3.2313,154.76,154.74,13.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729021120521,3.2311,154.77,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021121020,12.6089,154.81,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021122208,3.2316,154.75,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729021125525,2.6789,154.81,154.68,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729021125823,6.4609,154.8,154.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729021126124,3.2322,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729021128820,3.2322,154.72,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729021129824,3.2324,154.71,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729021130028,3.2324,154.71,154.67,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1729021130420,3.2324,154.71,154.68,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729021130725,3.2324,154.71,154.67,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1729021131323,3.2324,154.71,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729021132030,3.2324,154.71,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729021134128,3.2322,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729021136130,1.4312,154.75,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729021136131,3.22998803,154.74,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729021136926,3.2325,154.7,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729021139729,3.2325,154.7,154.66,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1729021140036,3.2325,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729021140829,4.1279,154.75,154.66,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1729021141031,3.2322,154.72,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729021141534,3.2316,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729021141733,1.3997,154.79,154.66,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1729021142034,6.7197,154.79,154.66,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1729021142533,9.87500062,154.79,154.66,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1729021142833,9.87500062,154.79,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729021143228,3.2312,154.77,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729021143429,9.87500062,154.79,154.72,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729021143630,9.87500062,154.79,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729021144133,3.2313,154.76,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729021144529,1.3997,154.79,154.72,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729021144735,3.231,154.78,154.72,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729021144941,6.6899,154.81,154.72,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729021145140,9.93371216,154.81,154.72,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729021145337,3.2307,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729021146037,3.231,154.77,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729021147042,3.231,154.78,154.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729021147443,3.231,154.78,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729021147639,3.2311,154.77,154.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729021148543,3.2309,154.78,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729021150140,3.2309,154.78,154.72,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1729021150141,3.2309,154.78,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729021150643,3.2307,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729021152146,3.2307,154.79,154.72,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1729021153039,3.22658773,154.82,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729021153040,3.2305,154.8,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729021153940,3.2308,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729021154139,9.87630341,154.83,154.72,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1729021154535,3.2314,154.76,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729021154745,3.2314,154.76,154.73,13.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729021155244,3.2314,154.76,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729021155546,9.93,154.79,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729021155745,3.2311,154.77,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729021156939,3.2311,154.77,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021156940,3.232,154.73,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729021157244,9.93,154.73,154.67,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1729021157547,3.2326,154.7,154.67,13.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729021158049,9.93,154.72,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729021158050,3.2324,154.71,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729021158740,3.2324,154.71,154.67,13.163]
["bitfinex-derivatives","SOLF0:USTF0",1729021159147,3.2325,154.7,154.67,13.163]
["bitfinex-derivatives","SOLF0:USTF0",1729021159937,3.2325,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729021160337,24.04677717,154.75,154.66,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729021161742,3.2324,154.71,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729021162453,15.51,154.73,154.63,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1729021162748,15.51,154.71,154.63,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729021162945,3.233,154.68,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729021163333,15.51,154.71,154.63,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729021163541,8.53677717,154.75,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729021163542,3.2326,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729021164151,24.04677717,154.75,154.64,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021164741,3.2321,154.72,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729021164942,24.04677717,154.75,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729021165345,24.04677717,154.75,154.64,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021165551,24.04677717,154.75,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729021165749,24.04677717,154.75,154.64,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021165947,3.233,154.68,154.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729021166150,15.51,154.73,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729021166643,3.2328,154.69,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729021167346,3.2327,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729021168350,3.2327,154.69,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729021173357,1.4004,154.72,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729021173658,3.2326,154.7,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729021174059,3.2324,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729021174853,3.2324,154.71,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729021175058,5.32,154.75,154.66,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021175450,3.232,154.73,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729021176358,3.2318,154.74,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729021181453,3.2315,154.75,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729021181655,1.3429,154.76,154.71,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021181861,15.25,154.8,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021182059,3.231,154.78,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729021182453,15.25,154.8,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021182751,3.2311,154.77,154.74,13.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729021184564,3.2309,154.78,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729021185262,9.93,154.8,154.74,13.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729021185464,9.93,154.8,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021186363,3.2309,154.78,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729021192669,9.93,154.76,154.66,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1729021192869,6.6547,154.81,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021192870,9.93,154.74,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021193174,9.93,154.76,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021193376,3.2316,154.75,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021193873,3.2316,154.75,154.72,13.162]
["bitfinex-derivatives","SOLF0:USTF0",1729021195474,3.2316,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729021200277,3.2316,154.75,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021200570,9.93,154.78,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729021201269,3.2312,154.77,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729021203476,3.2307,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729021205283,3.2314,154.76,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729021205583,9.93,154.76,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729021205880,13.1613,154.76,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729021206484,3.2313,154.76,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729021209983,9.93,154.77,154.72,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1729021210179,6.7192,154.82,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021210377,9.93,154.79,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021210983,3.2313,154.76,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729021211291,6.7192,154.82,154.71,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729021211292,9.93,154.74,154.71,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729021211683,9.93,154.74,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729021212590,3.2328,154.69,154.67,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1729021212782,9.93,154.7,154.67,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1729021213685,9.93,154.69,154.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729021214085,13.1628,154.69,154.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729021214283,9.93,154.69,154.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729021214585,9.93,154.69,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729021214586,9.93,154.68,154.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729021214792,13.163,154.68,154.64,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1729021214993,13.163,154.68,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729021219397,9.93,154.68,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729021219692,9.93,154.66,154.62,17.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729021220090,13.1634,154.66,154.62,21.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729021220395,13.1634,154.66,154.62,17.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729021220590,9.93,154.66,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021220794,9.93,154.66,154.61,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729021220982,9.93,154.66,154.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729021221392,13.1634,154.66,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729021221988,13.1634,154.66,154.62,13.164]
["bitfinex-derivatives","SOLF0:USTF0",1729021227794,13.1634,154.66,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729021228097,13.1634,154.66,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021228098,3.2337,154.65,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021228406,3.2337,154.65,154.62,13.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729021230595,3.2337,154.65,154.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729021230596,3.2331,154.67,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729021236402,3.233,154.68,154.64,13.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729021237797,1.3652,154.69,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021237997,9.93,154.72,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021238199,1.332,154.74,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021238499,1.332,154.74,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729021238500,9.93,154.73,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729021239505,3.2324,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729021241500,9.93,154.71,154.59,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729021241700,9.93,154.67,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021242102,13.1633,154.67,154.63,13.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729021242601,13.1633,154.67,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021242809,3.2334,154.66,154.63,13.1639]
["bitfinex-derivatives","SOLF0:USTF0",1729021243305,3.2334,154.66,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729021244297,3.2334,154.66,154.62,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729021247402,3.2334,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729021249214,3.2334,154.66,154.63,13.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729021250015,9.93,154.67,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021250205,13.1632,154.67,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729021250609,5.3,154.7,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021250610,9.93,154.69,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021250809,3.2329,154.69,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729021251118,9.93,154.7,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021251513,9.93,154.72,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021251712,9.93,154.73,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021252014,9.93,154.73,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021252615,1.332,154.74,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021252920,1.332,154.74,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021253412,1.332,154.74,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021254607,1.332,154.74,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021256115,116.76427026,154.76,154.72,13.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729021256719,3.2315,154.75,154.72,13.1619]
["bitfinex-derivatives","SOLF0:USTF0",1729021257116,110.06557026,154.76,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729021258123,110.06557026,154.76,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021258124,3.2315,154.75,154.72,13.162]
["bitfinex-derivatives","SOLF0:USTF0",1729021260415,106.83427026,154.76,154.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729021260416,3.232,154.73,154.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729021260722,3.232,154.73,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729021261925,9.93,154.74,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729021262424,3.232,154.73,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729021265618,3.232,154.73,154.69,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729021266617,69.9,154.84,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021266823,11.2947,154.8,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021267232,11.2947,154.8,154.74,13.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729021267629,11.2947,154.8,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729021267836,3.2311,154.77,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729021268037,9.93,154.78,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729021268431,13.1612,154.77,154.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1729021268635,9.93,154.77,154.72,18.4619]
["bitfinex-derivatives","SOLF0:USTF0",1729021268833,5.3,154.81,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021269034,3.2303,154.81,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729021269238,1.3647,154.83,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729021269239,1.3647,154.83,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021269541,4.5945,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729021269738,4.5945,154.83,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021270036,4.5945,154.83,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021270241,4.5945,154.83,154.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729021270242,9.93,154.81,154.77,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1729021270433,3.2305,154.8,154.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729021273130,3.2305,154.8,154.76,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729021273131,3.2312,154.77,154.73,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729021273332,3.2312,154.77,154.73,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729021273333,9.93,154.77,154.73,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729021273531,9.93,154.77,154.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729021273833,13.1611,154.77,154.73,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1729021274526,13.1611,154.77,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729021276438,13.1615,154.75,154.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729021276739,9.93,154.74,154.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729021276932,9.93,154.74,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729021278135,9.93,154.74,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729021284342,3.2315,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729021284935,9.93,154.74,154.7,18.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729021285545,13.1617,154.74,154.7,18.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729021286736,3.232,154.73,154.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729021287353,13.1618,154.74,154.7,18.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729021288257,3.2313,154.76,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729021288556,9.93,154.77,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021288953,3.2313,154.76,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021289663,3.2313,154.76,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729021290564,3.2313,154.76,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729021291357,9.93,154.78,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021291567,13.1609,154.78,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729021291764,9.93,154.78,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729021293265,3.2307,154.79,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729021294961,3.2307,154.79,154.74,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1729021295162,3.2307,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729021299463,3.231,154.77,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729021299776,9.93,154.78,154.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729021300170,3.2313,154.76,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729021300475,3.2313,154.76,154.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729021300768,3.2313,154.76,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729021301972,9.93,154.74,154.69,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1729021302171,9.93,154.74,154.69,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1729021302772,3.2321,154.72,154.69,11.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729021303368,3.232,154.73,154.69,11.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729021308364,4.71901432,154.77,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729021308365,3.2326,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729021308765,3.2326,154.7,154.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1729021308973,3.2326,154.7,154.66,18.4632]
["bitfinex-derivatives","SOLF0:USTF0",1729021309274,3.2326,154.7,154.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1729021309975,3.2326,154.7,154.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729021310270,3.2326,154.7,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729021315175,15.23,154.75,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021315376,9.93,154.76,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021315677,3.2316,154.75,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021316073,11.3607,154.77,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021316279,3.2315,154.75,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021316771,1.4307,154.77,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021316969,3.2313,154.76,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021317363,1.4307,154.77,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021317364,3.2312,154.77,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021317965,3.2309,154.78,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021318165,11.3498,154.81,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021318676,3.2307,154.79,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021318874,13.1607,154.79,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021320270,13.1607,154.79,154.75,13.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729021322077,3.2308,154.78,154.75,13.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729021325576,3.2312,154.77,154.73,13.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729021325871,9.93,154.78,154.73,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1729021327477,9.93,154.78,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729021327478,3.2311,154.77,154.74,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729021328574,3.2307,154.79,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021328873,11.3498,154.81,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021329082,14.5802,154.81,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729021330175,13.1604,154.81,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729021330773,13.161,154.78,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729021331884,9.93,154.78,154.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729021332069,9.93,154.78,154.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1729021333378,3.2311,154.77,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729021333582,15.32547815,154.83,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021333779,9.93,154.79,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021333978,3.231,154.78,154.74,13.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729021334174,9.93,154.79,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021334375,9.93,154.79,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021334576,3.2306,154.8,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729021334783,9.93,154.81,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729021334973,9.93,154.8,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729021336379,3.2306,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729021340485,1.3047,154.85,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021340685,3.2297,154.84,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729021340889,11.2347,154.85,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729021341392,3.2298,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729021341886,3.2303,154.81,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729021343189,1.3047,154.85,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021343391,9.93,154.84,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021343791,9.93,154.84,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021343980,1.3047,154.85,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021344386,1.3047,154.85,154.8,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729021344387,9.93,154.84,154.8,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729021344793,9.93,154.84,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729021345389,3.2298,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729021348190,13.1597,154.84,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729021348386,1.3047,154.85,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021348590,6.454,154.97,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021348796,15.30922589,154.92,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021348987,118.06759566,154.93,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021349185,3.2285,154.9,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021349390,10.93468609,154.91,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021349588,10.93468609,154.9,154.83,3.30975783]
["bitfinex-derivatives","SOLF0:USTF0",1729021349795,9.93,154.86,154.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729021350394,13.1592,154.86,154.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729021351389,13.1592,154.86,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729021351598,3.2292,154.86,154.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729021351793,5.28,154.9,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021351993,15.21,154.9,154.85,13.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729021352191,9.93,154.91,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021352396,3.2285,154.9,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021352897,3.2287,154.89,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021353397,9.93,154.92,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021353601,3.2285,154.9,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021354001,3.2285,154.9,154.88,13.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729021354598,3.2281,154.92,154.89,13.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729021354802,3.2281,154.92,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021356897,3.2281,154.92,154.9,13.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729021357704,3.2281,154.91,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729021357902,3.2281,154.91,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021358909,106.71679566,154.93,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021359099,3.228,154.92,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021359298,3.228,154.92,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021361109,3.2278,154.93,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021363111,3.2281,154.91,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021364114,15.21,154.91,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729021364314,9.93,154.87,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021364613,9.93,154.86,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021364802,9.93,154.86,154.76,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729021364803,9.93,154.86,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021365004,9.93,154.84,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021365408,3.2303,154.81,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021365914,3.2303,154.81,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729021367815,3.2303,154.81,154.76,28.0853]
["bitfinex-derivatives","SOLF0:USTF0",1729021368814,3.2303,154.81,154.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729021369513,3.2303,154.81,154.77,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1729021371118,3.2301,154.82,154.78,18.7408]
["bitfinex-derivatives","SOLF0:USTF0",1729021371510,4.61333654,154.86,154.78,18.7408]
["bitfinex-derivatives","SOLF0:USTF0",1729021371715,3.2302,154.81,154.78,18.7408]
["bitfinex-derivatives","SOLF0:USTF0",1729021372014,1.3097,154.86,154.78,18.7408]
["bitfinex-derivatives","SOLF0:USTF0",1729021372216,3.23,154.83,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729021374814,1.3097,154.86,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729021375011,3.2304,154.8,154.77,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1729021375321,1.3097,154.86,154.78,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021375520,3.2297,154.84,154.79,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729021375915,1.3097,154.86,154.79,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729021376412,3.2298,154.83,154.79,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729021377614,3.2298,154.83,154.8,18.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729021378316,6.4784,154.89,154.8,18.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729021378517,3.15208877,154.88,154.8,18.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729021378718,6.4784,154.89,154.8,18.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729021378918,3.2297,154.84,154.8,18.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729021379918,15.51,154.88,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729021380113,15.51,154.88,154.78,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021380310,15.51,154.88,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729021380512,3.2297,154.84,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729021380917,3.2297,154.84,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729021381214,3.2297,154.84,154.8,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021381718,3.2297,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729021382513,9.6939302,154.89,154.8,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021382710,3.2293,154.86,154.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729021383314,3.2293,154.86,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729021383520,3.2289,154.88,154.82,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021383720,1.307,154.9,154.84,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021383918,5.28,154.92,154.84,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021384122,3.2287,154.89,154.84,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021384419,3.2287,154.89,154.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729021384918,3.2287,154.89,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729021385123,5.28,154.93,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729021385312,3.2284,154.9,154.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729021385622,1.3484,154.94,154.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021385819,1.3484,154.94,154.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729021385820,3.228,154.92,154.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729021386019,3.228,154.92,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021386521,3.2277,154.93,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021387026,9.92,154.97,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729021387323,17.7333,154.98,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021388017,17.7333,154.98,154.93,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729021388222,6.615,154.98,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021388927,3.2273,154.95,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021393634,3.2281,154.91,154.89,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1729021393830,9.92,154.96,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021394929,3.228,154.92,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021395729,9.92,154.97,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021395930,3.2275,154.94,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021396941,3.2274,154.95,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021397233,3.2274,154.95,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021403923,15.2,154.95,154.8,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1729021404128,9.92,154.91,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021404334,9.92,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021405032,3.2292,154.86,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021405942,3.2292,154.86,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729021407037,5.28,154.91,154.82,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729021407239,3.2294,154.85,154.82,24.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729021407532,5.28,154.91,154.82,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1729021407737,3.2289,154.88,154.85,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729021408140,3.2289,154.88,154.85,18.7293]
["bitfinex-derivatives","SOLF0:USTF0",1729021408536,3.2289,154.88,154.85,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729021412338,3.2289,154.88,154.85,18.7292]
["bitfinex-derivatives","SOLF0:USTF0",1729021412739,5.28,154.93,154.85,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729021412938,5.28,154.93,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729021413347,1.00553423,154.92,154.85,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729021413548,5.28,154.93,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729021413745,1.00584229,154.92,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729021413938,3.2285,154.9,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729021416354,5.28,154.93,154.85,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729021416552,5.28,154.93,154.85,18.7292]
["bitfinex-derivatives","SOLF0:USTF0",1729021416943,3.2288,154.88,154.85,18.7292]
["bitfinex-derivatives","SOLF0:USTF0",1729021418253,5.28,154.93,154.85,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729021418448,5.28,154.93,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729021418449,20.78,154.93,154.84,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729021419053,20.78,154.93,154.83,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1729021419549,20.78,154.93,154.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729021420044,20.78,154.93,154.82,3.17573028]
["bitfinex-derivatives","SOLF0:USTF0",1729021420253,15.5,154.87,154.79,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729021420447,5.28,154.86,154.79,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729021421058,8.58923039,154.86,154.79,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729021421360,3.2301,154.82,154.79,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729021422148,5.28,154.86,154.79,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729021422445,3.2296,154.84,154.79,16.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729021422855,3.2296,154.84,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729021423652,3.2298,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729021424050,5.28,154.88,154.79,16.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729021424352,3.2296,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729021428154,3.2296,154.84,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021430850,9.92,154.86,154.81,13.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729021431052,3.23,154.82,154.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729021431561,3.2299,154.83,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021438567,9.92,154.84,154.8,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729021438769,3.23,154.82,154.8,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729021439463,9.92,154.84,154.8,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729021439668,3.2299,154.83,154.8,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729021441769,3.2301,154.82,154.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729021442073,9.92,154.86,154.8,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729021442268,9.92,154.84,154.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729021442474,9.92,154.83,154.79,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729021442676,9.92,154.83,154.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729021443077,9.92,154.83,154.77,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1729021443577,3.2303,154.81,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729021443776,3.2303,154.81,154.78,13.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729021450580,3.2303,154.81,154.69,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1729021450581,9.92,154.8,154.61,18.6754565]
["bitfinex-derivatives","SOLF0:USTF0",1729021450775,9.92,154.77,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021451390,3.2318,154.74,154.71,13.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729021452387,3.2315,154.75,154.71,13.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729021453588,9.92,154.74,154.69,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729021453793,9.92,154.73,154.69,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729021454093,9.92,154.73,154.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021454704,3.2325,154.71,154.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021455092,9.92,154.74,154.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021455297,3.232,154.73,154.69,13.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729021456003,3.2321,154.72,154.69,13.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729021456602,3.2324,154.71,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021464107,3.16294154,154.77,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021464108,3.2319,154.73,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729021464307,5.28,154.75,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021464808,3.2319,154.73,154.7,13.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729021465612,3.2317,154.74,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729021466014,9.92,154.77,154.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021466512,3.2315,154.75,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729021468515,3.2315,154.75,154.72,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1729021470510,9.92,154.76,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021470715,3.2319,154.73,154.7,13.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729021471923,9.92,154.74,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021472129,3.2322,154.72,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021472414,9.92,154.73,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021472925,3.2321,154.72,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021474025,3.2321,154.72,154.69,13.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729021477636,9.92,154.74,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021477821,8.54912612,154.78,154.7,13.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729021477822,9.92,154.76,154.7,13.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729021478324,3.2319,154.73,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021478722,9.92,154.76,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021478919,3.2317,154.74,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021479127,9.92,154.76,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021479325,3.2316,154.75,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021479734,3.2316,154.75,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729021479922,106.7997208,154.81,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021480124,106.7997208,154.81,154.7,3.29799576]
["bitfinex-derivatives","SOLF0:USTF0",1729021480125,116.7197208,154.81,154.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021480434,121.9997208,154.81,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021480727,15.2,154.85,154.79,13.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729021480932,15.2,154.85,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021481329,15.2,154.85,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729021481627,15.2,154.85,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021482329,3.2301,154.82,154.79,13.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729021483627,15.2,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021483823,3.2299,154.83,154.8,13.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729021484733,5.28,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021485035,3.23,154.82,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021486426,3.2304,154.81,154.78,13.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729021486730,9.92,154.84,154.78,13.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729021487127,3.2303,154.81,154.78,13.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729021488329,3.2306,154.79,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021489433,5.28,154.85,154.78,13.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729021489637,9.92,154.88,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021489836,3.2298,154.83,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021490334,5.26,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021490522,5.26,154.87,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729021490729,9.92,154.86,154.81,13.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729021491431,3.2298,154.83,154.81,13.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729021491730,3.2298,154.83,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021499031,9.92,154.87,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021499236,9.92,154.85,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021499938,3.23,154.82,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021501336,15.18,154.88,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021501539,15.18,154.88,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021502041,9.92,154.9,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021502236,69.84,154.92,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021502536,69.84,154.92,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021502537,5.26,154.92,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021503333,3.2287,154.88,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021503537,3.2287,154.88,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729021503538,3.2287,154.88,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021505539,9.92,154.91,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021505743,3.2289,154.87,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021507834,9.92,154.91,154.83,3.31009341]
["bitfinex-derivatives","SOLF0:USTF0",1729021508035,9.92,154.91,154.34,19.627673]
["bitfinex-derivatives","SOLF0:USTF0",1729021508036,3.2298,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729021508241,3.2298,154.83,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021508745,3.2302,154.81,154.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729021508944,9.92,154.84,154.78,14.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729021509452,9.92,154.84,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021509842,9.92,154.84,154.78,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729021510853,3.2305,154.8,154.78,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729021512451,3.2306,154.79,154.78,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729021513045,3.231,154.78,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021514139,3.231,154.77,154.74,13.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729021514346,9.92,154.79,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021514749,3.2314,154.76,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021515347,3.2315,154.75,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021515543,9.92,154.78,154.73,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729021515544,9.92,154.76,154.73,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729021515748,9.92,154.76,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021516446,9.92,154.76,154.7,11.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729021516751,9.92,154.76,154.7,14.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729021517352,3.2319,154.74,154.7,14.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729021517853,3.2319,154.74,154.7,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1729021518357,3.2319,154.73,154.7,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1729021518950,3.2316,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729021519259,3.2316,154.75,154.7,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729021519863,20.79,154.78,154.7,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729021520056,3.2317,154.74,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729021520553,3.2318,154.74,154.7,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729021520856,20.79,154.78,154.7,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729021521458,24.08249964,154.78,154.7,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729021521847,3.2313,154.76,154.7,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729021522050,20.79,154.78,154.7,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729021522569,15.53,154.76,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729021523165,23.99747142,154.78,154.68,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021525159,3.2325,154.7,154.68,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021526160,3.2325,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729021528566,5.26,154.77,154.68,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021528960,3.2321,154.73,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729021529561,3.2321,154.73,154.68,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021529761,16.9278,154.79,154.7,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021530062,3.2314,154.76,154.72,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021530666,3.2311,154.77,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729021531062,106.79609215,154.82,154.74,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021531256,3.2306,154.79,154.74,18.7615]
["bitfinex-derivatives","SOLF0:USTF0",1729021531462,5.26,154.81,154.74,18.7615]
["bitfinex-derivatives","SOLF0:USTF0",1729021531966,3.2311,154.77,154.74,18.7615]
["bitfinex-derivatives","SOLF0:USTF0",1729021533768,3.2311,154.77,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729021535669,3.2307,154.79,154.76,18.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729021535871,106.79609215,154.82,154.78,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021536260,5.26,154.84,154.78,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021536462,5.26,154.84,154.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729021536661,5.26,154.84,154.76,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021537168,3.2308,154.79,154.76,18.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729021537360,5.26,154.84,154.74,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729021538674,3.2309,154.78,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729021541368,3.2304,154.81,154.76,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021541576,15.53,154.9,154.8,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021541773,14.96414926,154.89,154.8,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021541971,3.2297,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729021542280,1.00701387,154.88,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729021542471,14.96414926,154.89,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729021543074,3.2298,154.83,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729021543279,3.2298,154.83,154.8,18.7604]
["bitfinex-derivatives","SOLF0:USTF0",1729021550887,3.2296,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729021551080,1.3678,154.91,154.82,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021551277,5.26,154.92,154.85,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021551489,15.53,154.95,154.85,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021551783,3.2287,154.89,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729021552283,3.2282,154.91,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729021553381,5.26,154.94,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729021553582,5.26,154.94,154.86,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1729021553783,16.53516165,154.93,154.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729021554088,3.2288,154.88,154.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729021554581,3.2289,154.87,154.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729021554784,15.53,154.93,154.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729021554974,1.00508929,154.92,154.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729021555174,3.2288,154.88,154.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729021559090,3.2289,154.88,154.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729021561288,3.2289,154.87,154.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729021561695,15.53,154.93,154.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729021562393,15.53,154.93,154.86,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1729021562592,1.4154,154.96,154.87,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021562790,182.96733489,154.97,154.87,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021562791,176.51333489,154.97,154.87,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021562997,3.2278,154.93,154.9,18.7582]
["bitfinex-derivatives","SOLF0:USTF0",1729021563196,5.26,154.96,154.9,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021564497,5.26,154.96,154.9,18.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729021565698,3.2282,154.91,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729021566198,3.2283,154.91,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729021566993,3.30643329,154.94,154.86,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021567193,15.53,154.94,154.86,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021567397,15.53,154.94,154.84,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729021567398,3.20794103,154.93,154.84,23.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729021567702,3.2289,154.88,154.84,23.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729021567899,20.79,154.92,154.84,18.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729021568090,20.79,154.92,154.83,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729021568497,3.2293,154.86,154.83,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1729021569999,3.2286,154.89,154.83,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729021570200,3.24120235,154.91,154.83,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729021570601,3.2293,154.86,154.83,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1729021570805,3.24120235,154.91,154.83,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729021571005,15.53,154.9,154.8,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021571297,15.53,154.87,154.79,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729021571492,15.53,154.85,154.78,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729021571801,20.79,154.85,154.78,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729021572006,3.30976246,154.84,154.78,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729021572205,3.2305,154.8,154.78,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729021572702,3.2305,154.8,154.78,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1729021573907,3.2305,154.8,154.78,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729021577813,3.2297,154.84,154.8,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729021578110,5.26,154.87,154.82,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021578308,5.26,154.89,154.82,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021578509,3.2295,154.85,154.82,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021579909,5.26,154.89,154.82,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021580504,3.2296,154.84,154.82,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021581909,6.4566,154.91,154.82,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021582120,6.4566,154.91,154.84,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021582121,3.2293,154.86,154.84,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021583611,3.2293,154.86,154.84,16.828]
["bitfinex-derivatives","SOLF0:USTF0",1729021584614,3.2294,154.85,154.84,16.828]
["bitfinex-derivatives","SOLF0:USTF0",1729021584912,5.26,154.91,154.81,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729021584913,15.53,154.9,154.81,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729021585127,15.53,154.9,154.79,25.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729021585316,15.53,154.9,154.79,22.088]
["bitfinex-derivatives","SOLF0:USTF0",1729021585515,1.00564176,154.89,154.79,22.088]
["bitfinex-derivatives","SOLF0:USTF0",1729021585716,15.53,154.88,154.79,22.088]
["bitfinex-derivatives","SOLF0:USTF0",1729021586016,5.26,154.87,154.79,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729021586316,3.2304,154.8,154.79,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729021587012,3.17458154,154.84,154.76,18.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729021587321,16.8882,154.86,154.76,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021587618,16.8882,154.86,154.76,18.7612]
["bitfinex-derivatives","SOLF0:USTF0",1729021588513,1.3582,154.86,154.78,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729021588722,1.3582,154.86,154.76,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021588917,15.53,154.85,154.76,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021589321,15.53,154.85,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729021590122,3.2308,154.79,154.76,18.7612]
["bitfinex-derivatives","SOLF0:USTF0",1729021590332,3.19588602,154.84,154.75,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729021590532,5.26,154.83,154.75,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729021590925,3.2303,154.81,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729021591226,5.26,154.83,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729021591624,3.2307,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729021593335,5.26,154.83,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729021593931,3.2308,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729021594532,5.26,154.83,154.75,23.4843]
["bitfinex-derivatives","SOLF0:USTF0",1729021594727,20.79,154.83,154.75,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1729021595136,20.79,154.83,154.75,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729021595437,3.2309,154.78,154.75,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729021595632,5.26,154.83,154.76,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021595839,3.2303,154.81,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729021598834,18.77500875,154.84,154.75,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729021599135,15.53,154.82,154.75,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729021600429,3.2311,154.77,154.75,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729021601235,3.2304,154.8,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729021601439,15.53,154.82,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729021601633,15.53,154.82,154.75,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729021602028,3.2309,154.78,154.75,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1729021602430,3.2311,154.77,154.75,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729021602642,3.2311,154.77,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729021603136,15.53,154.82,154.73,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729021603434,15.53,154.8,154.73,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729021604238,3.2314,154.76,154.73,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729021604535,3.2314,154.76,154.73,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1729021605340,3.2316,154.75,154.73,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729021605635,15.53,154.8,154.73,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729021606434,3.2316,154.75,154.73,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729021606736,15.53,154.8,154.71,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729021606932,3.231,154.78,154.71,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729021607132,15.53,154.8,154.71,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729021607341,8.41278422,154.81,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729021607541,3.2305,154.8,154.72,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021607731,21.9892,154.85,154.75,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021608039,6.26354094,154.84,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729021608242,3.2307,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729021608441,3.2307,154.79,154.75,18.7613]
["bitfinex-derivatives","SOLF0:USTF0",1729021608738,3.2307,154.79,154.75,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021609837,3.2307,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729021613144,3.23443885,154.83,154.75,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021613345,1.3582,154.86,154.79,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021613544,5.26,154.86,154.81,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021614434,3.2298,154.83,154.81,18.7601]
["bitfinex-derivatives","SOLF0:USTF0",1729021614852,5.26,154.86,154.81,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021615149,5.26,154.86,154.78,19.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729021615647,3.2297,154.84,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729021617140,128.73454502,154.9,154.8,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021617346,3.2294,154.85,154.8,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021618243,5.26,154.89,154.8,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021618438,5.26,154.89,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729021618841,3.2295,154.85,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729021620442,3.2291,154.87,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729021620639,15.53,154.88,154.78,19.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729021621140,3.2299,154.83,154.8,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729021622041,3.2299,154.83,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729021622236,5.26,154.89,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729021623350,3.2297,154.84,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729021623939,3.2299,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729021624449,3.2296,154.84,154.8,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021625042,3.2296,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729021626041,3.2301,154.82,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729021626442,5.24,154.85,154.78,19.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729021626641,5.24,154.85,154.78,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729021626642,3.2303,154.81,154.78,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729021626944,5.24,154.85,154.78,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729021627149,3.2304,154.81,154.78,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729021627350,15.53,154.84,154.74,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729021627542,18.78030884,154.84,154.74,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729021627941,18.78030884,154.84,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729021628144,18.78030884,154.84,154.74,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729021628751,18.78030884,154.84,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729021628752,3.231,154.78,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729021630052,5.24,154.81,154.73,9.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729021630242,3.2313,154.76,154.73,12.5141]
["bitfinex-derivatives","SOLF0:USTF0",1729021632047,5.24,154.81,154.73,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729021632251,3.231,154.76,154.73,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729021632554,5.24,154.81,154.73,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729021632854,3.2309,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729021633147,3.2309,154.77,154.73,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729021633148,15.53,154.8,154.73,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729021633346,3.2312,154.75,154.73,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729021633552,15.53,154.8,154.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021633948,3.2315,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729021636355,5.26,154.77,154.69,16.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729021636649,20.79,154.76,154.67,23.4989]
["bitfinex-derivatives","SOLF0:USTF0",1729021636850,5.26,154.75,154.67,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729021637043,5.26,154.75,154.67,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729021637247,15.53,154.74,154.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729021637446,15.53,154.72,154.63,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1729021637653,5.26,154.71,154.63,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1729021638051,3.2331,154.66,154.63,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1729021638546,5.26,154.71,154.63,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1729021638756,6.6771,154.71,154.63,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1729021639649,3.2327,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729021643253,3.2323,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729021643451,3.2323,154.7,154.64,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021644155,3.2325,154.69,154.64,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021644556,5.26,154.71,154.64,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021644755,3.2329,154.67,154.63,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1729021645152,3.2329,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729021645353,15.53,154.69,154.6,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729021645558,15.53,154.67,154.58,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729021645854,20.79,154.67,154.58,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729021646257,20.79,154.67,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729021646452,3.2342,154.61,154.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729021646861,20.79,154.67,154.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729021647061,3.2344,154.6,154.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729021647265,3.2344,154.6,154.56,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021647862,5.26,154.63,154.55,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1729021647863,3.2347,154.59,154.55,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1729021648164,3.2347,154.59,154.55,11.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729021648359,3.2347,154.59,154.55,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1729021649461,3.2347,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729021650762,3.2347,154.59,154.54,16.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729021650763,15.53,154.61,154.54,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729021651152,3.2346,154.59,154.54,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729021651358,5.26,154.59,154.54,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729021651558,20.79,154.59,154.49,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021651753,3.2355,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729021652064,20.79,154.59,154.49,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021652363,20.79,154.59,154.51,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021652567,3.2352,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729021653357,3.235,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729021654167,3.235,154.57,154.53,18.7657]
["bitfinex-derivatives","SOLF0:USTF0",1729021654966,3.2351,154.56,154.53,18.7657]
["bitfinex-derivatives","SOLF0:USTF0",1729021656866,3.2348,154.58,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729021657068,5.26,154.6,154.53,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021657462,3.2345,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729021657658,5.26,154.62,154.55,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021658265,122.43880102,154.66,154.55,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021658466,5.26,154.65,154.57,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021658771,3.234,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729021659472,106.90880102,154.66,154.59,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021659669,5.26,154.65,154.59,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021661071,3.2335,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729021661277,5.26,154.67,154.61,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021661676,3.233,154.66,154.61,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021661877,5.26,154.67,154.61,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021663381,3.2332,154.65,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729021663580,3.2332,154.65,154.61,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021664174,3.2332,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729021664476,8.493,154.67,154.61,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021664674,3.233,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729021665275,85.37,154.72,154.63,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021665481,3.2326,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729021667472,3.2326,154.68,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729021667679,5.26,154.71,154.63,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021667877,3.2324,154.69,154.63,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021668081,3.2324,154.69,154.64,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729021668682,5.26,154.75,154.67,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021669180,5.26,154.75,154.69,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021669383,5.26,154.76,154.69,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021669583,5.26,154.76,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729021669782,3.2315,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729021670085,5.26,154.76,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729021671291,5.26,154.76,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729021671592,5.26,154.76,154.69,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021671789,3.2316,154.73,154.69,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021671980,5.26,154.76,154.67,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729021672374,3.2315,154.74,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729021672579,5.26,154.76,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729021672984,3.2321,154.71,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729021680483,5.26,154.76,154.67,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021680889,1.3666,154.79,154.71,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021682592,3.2319,154.72,154.7,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1729021683189,8.44918202,154.78,154.7,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1729021683390,3.2317,154.73,154.7,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1729021683591,5.24,154.78,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729021683993,3.2313,154.75,154.71,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021684193,3.2313,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729021686394,3.2313,154.75,154.71,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021686599,3.2317,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729021686799,5.24,154.78,154.69,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021687500,5.24,154.78,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729021687501,3.2317,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729021687801,5.24,154.78,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729021688996,3.2317,154.73,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729021689394,5.24,154.78,154.69,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021689601,5.24,154.78,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729021690497,5.24,154.78,154.7,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729021690498,3.2311,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729021690895,3.23883164,154.81,154.73,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021691097,3.2307,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729021691303,5.24,154.8,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729021692406,3.2306,154.78,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729021692603,5.24,154.8,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729021692806,15.53,154.79,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729021693004,15.53,154.79,154.7,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729021693209,15.53,154.79,154.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021693210,15.53,154.75,154.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021693409,23.92760553,154.75,154.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021693812,3.2321,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729021695716,23.92760553,154.75,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729021695924,23.92760553,154.75,154.66,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1729021696416,3.2325,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729021696618,23.92760553,154.75,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729021696619,5.24,154.71,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729021696826,5.24,154.7,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729021697113,3.2329,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729021697319,20.77,154.7,154.61,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021697918,3.2329,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729021698309,5.24,154.7,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729021698817,3.2329,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729021699210,5.24,154.7,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729021699520,3.233,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729021699721,3.233,154.66,154.61,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021699918,3.233,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729021703919,5.24,154.7,154.63,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021704125,3.15760553,154.75,154.68,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021704315,5.24,154.73,154.68,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021704516,3.2315,154.74,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729021705121,3.2317,154.73,154.7,18.7621]
["bitfinex-derivatives","SOLF0:USTF0",1729021705624,5.24,154.76,154.7,18.7621]
["bitfinex-derivatives","SOLF0:USTF0",1729021706425,3.2318,154.72,154.7,18.7621]
["bitfinex-derivatives","SOLF0:USTF0",1729021708224,5.24,154.76,154.7,18.7621]
["bitfinex-derivatives","SOLF0:USTF0",1729021708429,5.24,154.76,154.7,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021708724,5.24,154.78,154.72,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021709029,3.2311,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729021709430,3.2313,154.75,154.72,18.7617]
["bitfinex-derivatives","SOLF0:USTF0",1729021710829,3.2314,154.74,154.72,18.7617]
["bitfinex-derivatives","SOLF0:USTF0",1729021712325,3.2308,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729021712536,179.92357432,154.83,154.76,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021712727,6.24285496,154.82,154.74,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729021713023,5.24,154.82,154.74,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729021713231,3.2308,154.77,154.74,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729021713429,5.24,154.82,154.74,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729021713833,3.2307,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729021714128,5.24,154.82,154.74,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729021714526,3.2309,154.77,154.74,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729021714728,3.2309,154.77,154.74,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729021714932,5.24,154.82,154.74,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729021715233,5.24,154.82,154.76,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021715432,5.24,154.82,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729021716239,3.2303,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729021716531,5.24,154.82,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729021717535,3.2303,154.79,154.76,18.7608]
["bitfinex-derivatives","SOLF0:USTF0",1729021718434,3.2303,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729021718831,20.77,154.78,154.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021719034,5.24,154.77,154.67,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021719234,3.232,154.71,154.67,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021719434,15.53,154.76,154.67,18.7627]
["bitfinex-derivatives","SOLF0:USTF0",1729021719634,15.53,154.76,154.65,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729021720028,8.39839762,154.77,154.65,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1729021720029,15.53,154.74,154.65,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1729021720225,5.24,154.73,154.65,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1729021721037,5.24,154.73,154.65,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729021721240,15.53,154.72,154.65,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729021721633,3.2326,154.69,154.65,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729021721943,15.53,154.72,154.65,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729021722245,3.233,154.66,154.65,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729021722538,15.53,154.72,154.65,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729021723135,15.53,154.72,154.65,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729021723334,3.2326,154.68,154.65,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729021723936,3.2324,154.69,154.65,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729021724135,5.24,154.73,154.65,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729021725641,3.2327,154.68,154.65,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729021727436,3.2324,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729021727743,5.24,154.73,154.65,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729021728048,3.2321,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729021729143,5.24,154.74,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729021729448,3.2318,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729021730841,3.2318,154.72,154.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021730842,5.24,154.78,154.71,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021731145,5.24,154.78,154.73,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021732150,3.2309,154.76,154.73,18.7614]
["bitfinex-derivatives","SOLF0:USTF0",1729021732739,3.2307,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729021733037,5.24,154.81,154.73,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021733247,3.2306,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729021733644,8.45525533,154.81,154.73,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021734857,3.2307,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729021736565,3.2307,154.77,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729021736958,3.2303,154.8,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729021737157,5.24,154.81,154.73,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021737359,5.24,154.81,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729021737559,3.2306,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729021738160,3.2306,154.78,154.75,18.761]
["bitfinex-derivatives","SOLF0:USTF0",1729021739054,3.2307,154.77,154.75,18.761]
["bitfinex-derivatives","SOLF0:USTF0",1729021742558,3.2309,154.76,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729021742763,5.24,154.81,154.73,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021742959,15.53,154.8,154.71,22.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729021743267,3.2315,154.74,154.71,22.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729021743466,6.6475,154.81,154.73,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021743467,1.4075,154.81,154.73,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021743658,5.24,154.81,154.75,18.7609]
["bitfinex-derivatives","SOLF0:USTF0",1729021743858,5.24,154.81,154.75,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021744162,5.24,154.81,154.75,18.761]
["bitfinex-derivatives","SOLF0:USTF0",1729021744559,5.24,154.81,154.75,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021745266,3.2308,154.77,154.75,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021746268,1.4075,154.85,154.75,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021746468,1.00515388,154.84,154.8,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021746884,3.2292,154.85,154.82,18.7596]
["bitfinex-derivatives","SOLF0:USTF0",1729021748063,5.24,154.87,154.82,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021748562,3.2289,154.86,154.82,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021748765,5.24,154.87,154.82,18.7596]
["bitfinex-derivatives","SOLF0:USTF0",1729021748968,5.24,154.87,154.82,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021749163,3.2294,154.84,154.82,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021751567,3.2295,154.83,154.8,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1729021756370,3.2299,154.82,154.8,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021757270,3.2299,154.82,154.8,18.7601]
["bitfinex-derivatives","SOLF0:USTF0",1729021757678,5.24,154.87,154.8,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021757977,15.53,154.85,154.77,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729021758175,3.30167345,154.84,154.77,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729021758881,3.2302,154.8,154.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1729021759575,3.2304,154.79,154.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1729021759876,3.2304,154.79,154.77,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729021760267,3.2304,154.79,154.77,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1729021760468,3.2295,154.83,154.77,16.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729021760666,5.24,154.87,154.8,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021761076,5.24,154.87,154.8,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729021761574,3.2294,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729021761774,3.2294,154.84,154.8,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729021761974,3.2294,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729021764368,3.2294,154.84,154.77,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729021764369,3.22058538,154.85,154.77,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729021764571,20.77,154.87,154.77,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729021765189,3.2302,154.8,154.77,9.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729021765672,3.2302,154.8,154.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1729021765873,18.81228984,154.85,154.77,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729021766574,3.2303,154.8,154.77,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1729021767180,3.2298,154.82,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729021767380,20.77,154.87,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729021767781,3.23,154.81,154.78,18.7604]
["bitfinex-derivatives","SOLF0:USTF0",1729021768181,3.23671965,154.84,154.78,18.7604]
["bitfinex-derivatives","SOLF0:USTF0",1729021768484,20.77,154.87,154.78,18.7604]
["bitfinex-derivatives","SOLF0:USTF0",1729021769384,3.2302,154.8,154.78,18.7604]
["bitfinex-derivatives","SOLF0:USTF0",1729021770888,3.2302,154.8,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729021773883,3.2305,154.78,154.77,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729021774092,20.77,154.83,154.74,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729021774589,3.2309,154.77,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729021774888,15.53,154.81,154.73,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729021775292,3.2311,154.75,154.73,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1729021775996,3.231,154.76,154.73,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1729021777397,1.4085,154.82,154.73,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729021779496,1.4085,154.82,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729021779994,3.2309,154.76,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729021780692,3.2302,154.8,154.73,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1729021780890,1.4085,154.82,154.73,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1729021782396,3.2311,154.76,154.73,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1729021783494,3.2311,154.75,154.73,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1729021785093,3.2311,154.76,154.73,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1729021788002,3.2311,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729021791107,3.2306,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729021791300,1.3349,154.87,154.76,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729021791602,1.3349,154.87,154.79,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729021791797,1.3349,154.87,154.77,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729021791798,9.93,154.84,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021792004,3.15837104,154.83,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021792502,3.2303,154.79,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729021792699,3.2303,154.79,154.76,18.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729021793004,3.2305,154.78,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729021794805,3.2304,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729021799404,15.31457868,154.89,154.77,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021799707,1.3598,154.92,154.84,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021799903,15.31457868,154.96,154.78,22.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729021799904,15.31457868,154.96,154.86,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021800204,15.31457868,154.96,154.78,16.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729021800205,1.01032529,154.91,154.9,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021800409,3.15253908,154.98,154.9,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021800603,17.99127868,154.99,154.88,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021800604,2.6767,154.99,154.88,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021800809,15.52,154.96,154.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021801108,3.21197829,154.95,154.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021801402,3.21197829,154.95,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729021801403,3.2277,154.92,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729021801909,15.52,154.94,154.86,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021802203,15.52,154.94,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729021802514,15.52,154.94,154.86,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021802809,3.2284,154.89,154.85,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1729021803311,3.2284,154.89,154.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021804310,15.52,154.94,154.86,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021804509,3.21197829,154.95,154.86,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021804812,3.2277,154.92,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729021805803,3.2275,154.93,154.87,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729021806019,20.76,154.96,154.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021806020,15.52,154.94,154.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021806510,15.52,154.9,154.82,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021806700,15.52,154.9,154.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021806898,15.52,154.9,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729021806899,3.229,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729021807104,3.229,154.86,154.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021807908,3.229,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729021808105,3.2286,154.88,154.82,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021808306,6.5511,154.93,154.86,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021808605,3.228,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729021808809,8.53458115,154.96,154.86,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021809004,8.53458115,154.96,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729021809313,3.2274,154.93,154.88,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021809708,3.2274,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729021809911,5.24,154.97,154.9,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021810216,15.31457868,155.0,154.92,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021810217,5.24,155.0,154.92,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021810602,8.49970419,155.0,154.92,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021811113,3.2268,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729021811411,8.49970419,155.0,154.92,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021811605,3.2273,154.94,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729021812009,15.52,154.99,154.89,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729021812313,15.52,154.97,154.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021812506,5.24,154.96,154.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021812703,3.2276,154.92,154.89,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1729021812903,3.2276,154.92,154.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021815106,3.2276,154.92,154.89,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1729021815704,3.2282,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729021815910,18.318,154.95,154.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021816104,15.52,154.93,154.83,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021816306,3.8712,154.95,154.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021816307,15.52,154.91,154.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021816506,18.77012916,154.91,154.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021816808,3.2284,154.89,154.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021817121,18.77012916,154.91,154.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021817417,18.77012916,154.91,154.81,25.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729021817617,15.52,154.89,154.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021817920,5.24,154.88,154.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021818217,3.2296,154.83,154.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021820422,3.2297,154.82,154.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021820725,3.2297,154.82,154.79,18.7502]
["bitfinex-derivatives","SOLF0:USTF0",1729021820925,3.2297,154.82,154.79,23.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729021821321,8.5117644,154.88,154.79,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729021821913,3.2296,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729021822223,8.5117644,154.88,154.79,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021822412,8.5117644,154.88,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729021822617,8.5117644,154.88,154.79,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021823121,3.2296,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729021823311,8.5117644,154.88,154.79,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021823512,3.2299,154.81,154.79,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021823717,9.9357644,154.88,154.79,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021823919,15.52,154.87,154.78,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1729021824122,3.23,154.81,154.78,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1729021825020,3.23,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729021825419,5.24,154.84,154.77,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021825723,3.2302,154.8,154.77,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021827520,3.2302,154.8,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729021827816,5.24,154.84,154.77,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021828015,15.52,154.81,154.73,19.6324]
["bitfinex-derivatives","SOLF0:USTF0",1729021828223,15.52,154.79,154.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021828425,18.76297253,154.79,154.7,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729021828726,18.76297253,154.79,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729021829129,3.2313,154.75,154.7,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729021829325,3.2313,154.75,154.71,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729021829526,3.2305,154.78,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729021829728,3.2305,154.78,154.76,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021830328,3.23,154.81,154.76,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021830635,3.23,154.81,154.79,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021830826,1.3088,154.87,154.79,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021831028,3.2296,154.83,154.79,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021831238,5.28,154.86,154.79,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729021831740,3.2293,154.84,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729021832028,5.28,154.86,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729021832739,3.2296,154.83,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729021834132,3.2292,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729021834331,3.2292,154.85,154.81,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729021834744,3.2292,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729021834936,5.28,154.89,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729021835236,3.2293,154.84,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729021835440,5.28,154.89,154.79,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729021835740,1.0002886,154.88,154.79,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1729021836436,1.0002886,154.88,154.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729021836637,3.2301,154.8,154.77,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1729021836938,3.2301,154.8,154.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729021837540,3.2301,154.8,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729021837743,3.2303,154.79,154.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729021838444,5.28,154.85,154.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729021838934,5.28,154.88,154.78,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729021839140,1.00061302,154.87,154.8,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729021839336,8.45426983,154.9,154.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729021839535,1.00074901,154.89,154.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729021839736,3.2292,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729021839942,5.28,154.9,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729021840135,1.00068293,154.89,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729021840443,1.00068293,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729021840637,6.6613,154.92,154.82,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1729021840836,3.2287,154.87,154.82,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1729021841131,3.2287,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729021841835,3.2284,154.89,154.85,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729021842139,5.28,154.92,154.85,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729021844640,3.228,154.9,154.85,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729021844837,5.28,154.92,154.85,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729021845236,3.2285,154.88,154.85,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729021845435,5.28,154.92,154.83,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729021845638,5.28,154.94,154.86,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729021845940,3.2279,154.91,154.86,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729021846139,3.2279,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729021846744,3.228,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729021848445,3.228,154.9,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729021850946,3.228,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729021853949,3.228,154.9,154.87,18.7385]
["bitfinex-derivatives","SOLF0:USTF0",1729021857344,3.25970419,155.0,154.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021857547,1.00075502,154.99,154.94,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021857946,3.2269,154.96,154.94,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021858451,3.2267,154.97,154.94,18.7371]
["bitfinex-derivatives","SOLF0:USTF0",1729021859047,115.23858829,155.01,154.94,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021859348,1.00141499,155.0,154.94,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021860846,3.227,154.95,154.94,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021861450,15.51,154.99,154.85,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1729021861647,5.28,155.01,154.85,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1729021861648,1.00127324,154.98,154.91,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021861847,1.00127324,154.98,154.91,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729021862242,1.4393,155.0,154.91,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729021862643,1.00140731,154.99,154.91,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729021863754,3.2271,154.95,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729021864058,1.00140731,154.99,154.91,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729021864550,3.2271,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729021865255,3.2271,154.95,154.93,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021866756,3.2273,154.94,154.91,23.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729021867053,1.4393,155.0,154.91,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021867250,1.00205242,154.99,154.91,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021868049,3.2273,154.94,154.91,18.7378]
["bitfinex-derivatives","SOLF0:USTF0",1729021868954,3.2274,154.93,154.91,18.7378]
["bitfinex-derivatives","SOLF0:USTF0",1729021871444,3.2274,154.93,154.91,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021871650,3.2279,154.91,154.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021872155,3.2279,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729021872156,3.2272,154.94,154.87,25.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729021872452,5.24,154.97,154.87,22.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729021872656,3.2279,154.91,154.88,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729021873352,3.2279,154.91,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729021874557,3.2275,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729021874758,5.24,154.98,154.91,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021875158,5.24,154.98,154.91,18.7377]
["bitfinex-derivatives","SOLF0:USTF0",1729021875455,1.00216808,154.97,154.91,18.7377]
["bitfinex-derivatives","SOLF0:USTF0",1729021875861,3.2275,154.93,154.91,18.7377]
["bitfinex-derivatives","SOLF0:USTF0",1729021877359,3.2269,154.96,154.89,18.7381]
["bitfinex-derivatives","SOLF0:USTF0",1729021877667,5.24,154.98,154.89,18.7381]
["bitfinex-derivatives","SOLF0:USTF0",1729021877966,20.75,154.98,154.88,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1729021878158,1.00220215,154.97,154.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021878461,3.2278,154.92,154.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021878662,3.2278,154.92,154.89,18.7382]
["bitfinex-derivatives","SOLF0:USTF0",1729021878853,3.2278,154.91,154.89,18.7382]
["bitfinex-derivatives","SOLF0:USTF0",1729021880465,3.2278,154.91,154.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021881966,3.2278,154.91,154.89,18.7382]
["bitfinex-derivatives","SOLF0:USTF0",1729021884362,5.24,154.98,154.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021884566,5.24,154.99,154.91,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021884864,1.00211371,154.98,154.93,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021885068,5.24,155.01,154.93,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021885367,3.2261,154.99,154.96,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021885667,5.24,155.03,154.96,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021885866,1.00193599,155.02,154.96,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021886467,3.2264,154.98,154.96,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021890273,3.2264,154.98,154.93,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729021890274,15.51,155.02,154.93,19.4772]
["bitfinex-derivatives","SOLF0:USTF0",1729021890475,15.51,155.02,154.93,18.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729021890476,3.2271,154.95,154.93,18.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729021892073,3.2271,154.95,154.93,21.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729021893680,1.3785,155.02,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729021893878,1.00193603,155.01,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729021894176,3.2265,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729021894779,3.2266,154.97,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729021895384,3.18513056,155.03,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729021895679,1.00193575,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729021895870,106.6529438,155.05,154.98,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021896070,3.2255,155.02,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729021896272,106.6529438,155.05,154.98,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021896881,3.2257,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729021897579,3.2257,155.01,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729021899883,3.2257,155.01,154.98,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021899884,106.6529438,155.05,154.98,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021900287,106.6529438,155.05,154.94,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729021900288,1.00157756,155.04,154.94,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729021900486,1.00157756,155.04,154.94,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1729021900784,1.00157756,155.04,154.94,9.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729021900785,3.2267,154.97,154.94,9.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729021900974,3.2267,154.97,154.94,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1729021901374,3.2267,154.97,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729021901593,3.24791841,154.99,154.93,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1729021901777,5.24,155.02,154.92,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021901975,5.24,155.02,154.9,18.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729021901976,15.51,155.0,154.9,18.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729021902279,15.51,154.98,154.9,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021902483,3.2869683,154.97,154.89,9.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729021902685,3.2278,154.92,154.89,9.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729021904389,3.2282,154.9,154.88,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729021906484,3.2282,154.9,154.88,23.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729021910275,18.80889584,154.98,154.88,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729021910481,5.24,154.99,154.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021910681,5.24,154.99,154.92,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021910682,3.17661727,154.98,154.92,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021910881,3.2274,154.93,154.92,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021912590,3.2277,154.92,154.9,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021913186,3.2277,154.92,154.9,18.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729021913494,3.2275,154.93,154.9,18.7379]
["bitfinex-derivatives","SOLF0:USTF0",1729021914095,3.2275,154.93,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729021916195,23.98765017,154.99,154.9,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021916388,3.227,154.95,154.92,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021916585,3.227,154.95,154.92,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729021916894,8.47765017,154.99,154.92,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729021917095,3.2273,154.94,154.92,23.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729021917799,3.2273,154.94,154.92,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729021919993,3.2273,154.94,154.92,23.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729021920194,3.2273,154.94,154.92,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021920393,3.2275,154.93,154.9,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021921099,23.98765017,154.99,154.9,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021921296,3.2279,154.91,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729021924899,3.2279,154.91,154.88,23.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729021926198,3.228,154.9,154.88,23.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729021927699,3.2284,154.88,154.86,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021927905,3.2284,154.88,154.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021928103,3.9847,154.94,154.86,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021928603,3.2281,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729021928800,3.9847,154.94,154.86,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021929502,3.2284,154.88,154.86,18.7387]
["bitfinex-derivatives","SOLF0:USTF0",1729021929895,3.9847,154.94,154.86,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021930603,3.2282,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729021932302,3.2282,154.9,154.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021932503,5.24,154.9,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729021933006,8.50821622,154.9,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729021933300,3.229,154.86,154.83,18.7394]
["bitfinex-derivatives","SOLF0:USTF0",1729021936508,3.2286,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729021936802,3.2286,154.87,154.83,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021937412,3.2286,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729021941906,15.51,154.93,154.84,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021942207,106.70561744,154.96,154.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021942611,106.70561744,154.96,154.88,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1729021943213,3.2279,154.91,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729021943513,3.26873385,154.9,154.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021943706,3.229,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729021944813,3.2291,154.85,154.82,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1729021947112,3.2291,154.85,154.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021947313,3.2291,154.85,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729021947910,3.2291,154.85,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021951908,3.2291,154.85,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729021952505,3.2289,154.86,154.82,18.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729021952717,9.92,154.83,154.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021952909,9.92,154.81,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021953722,3.2304,154.79,154.76,13.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729021955722,3.2304,154.79,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729021955924,3.2301,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729021958725,3.2303,154.79,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729021959824,5.24,154.83,154.75,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729021960126,3.2307,154.77,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729021960323,15.51,154.82,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729021962228,15.51,154.82,154.73,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729021962428,3.2304,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729021966527,15.51,154.82,154.73,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729021967233,3.2309,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729021968029,3.2316,154.73,154.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021968336,15.51,154.78,154.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021968537,3.2314,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729021969144,15.51,154.78,154.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021969332,3.2312,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729021969729,15.51,154.78,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729021970035,3.2314,154.74,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729021972431,3.2312,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729021977833,3.2312,154.75,154.72,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729021982144,3.2312,154.75,154.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021982145,3.2308,154.77,154.74,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729021982345,9.94,154.81,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729021982546,9.94,154.84,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729021982843,15.18,154.85,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729021983047,5.24,154.85,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729021983544,15.18,154.85,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729021983748,3.2294,154.84,154.79,13.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729021983934,15.18,154.85,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729021984143,15.18,154.85,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729021984648,3.2296,154.83,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729021985250,4.0736,154.9,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729021985444,16.18279974,154.89,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729021985645,15.18,154.89,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729021986652,3.2288,154.86,154.83,13.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729021987249,4.0736,154.9,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729021987250,1.3193,154.9,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729021987551,3.2283,154.89,154.86,13.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729021988445,3.2284,154.88,154.86,13.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729021989148,3.2284,154.88,154.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729021989149,9.94,154.87,154.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021989356,9.94,154.87,154.81,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1729021990047,3.2292,154.85,154.81,18.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729021991236,3.2293,154.84,154.81,18.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729021991441,3.2293,154.84,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729021991939,3.2293,154.84,154.81,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1729021995248,5.24,154.88,154.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729021995546,3.2287,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729021996049,113.15941744,154.96,154.84,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729021996246,5.24,154.94,154.86,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729021996753,5.24,154.94,154.86,16.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729021997155,3.2277,154.92,154.88,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729021997350,5.24,154.94,154.86,16.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729021997645,3.2278,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729021999648,9.4022,154.95,154.86,16.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729021999846,3.2277,154.92,154.86,16.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729022000548,3.2277,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729022000948,106.70561744,154.96,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729022000949,3.2275,154.93,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729022001352,111.94561744,154.96,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729022002153,3.2276,154.92,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729022002353,3.2276,154.92,154.88,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729022002547,111.94561744,154.96,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729022004154,3.2278,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729022006753,3.2281,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729022006959,111.94561744,154.96,154.89,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729022007455,3.2276,154.92,154.89,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729022007959,3.2276,154.92,154.89,18.7281]
["bitfinex-derivatives","SOLF0:USTF0",1729022009061,3.2278,154.91,154.89,18.7281]
["bitfinex-derivatives","SOLF0:USTF0",1729022009559,3.2278,154.91,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729022010963,3.2273,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729022011161,106.70561744,154.96,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729022012150,3.227,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729022012455,3.227,154.95,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729022012857,3.227,154.95,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729022013058,3.2269,154.96,154.91,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729022013964,3.2269,154.96,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729022017063,3.227,154.95,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729022020364,1.3069,155.0,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729022020566,5.22,155.02,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729022021163,3.2263,154.98,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729022021359,9.92,155.03,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729022021872,5.22,155.04,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729022022170,4.53606113,155.07,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729022022371,15.14,155.06,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729022022566,6.4477,155.11,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729022022567,6.73678777,155.21,155.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729022022761,6.73678777,155.21,155.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022022762,9.92,155.1,155.05,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729022022965,3.225,155.05,155.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729022025868,9.92,155.08,155.03,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729022026670,3.2257,155.02,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729022026874,9.92,155.05,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729022027180,5.22,155.08,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729022027181,3.2257,155.01,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729022027981,3.2257,155.01,154.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022028284,3.2259,155.0,154.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022029881,3.2259,155.0,154.98,22.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729022036787,3.2261,154.99,154.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022038386,3.226,155.0,154.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022038585,15.49,155.06,154.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022039484,3.2261,154.99,154.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022039888,3.2265,154.98,154.96,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729022041086,5.22,155.04,154.96,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729022041280,3.2261,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729022041688,5.22,155.07,154.98,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022041989,3.2258,155.01,154.98,18.7162]
["bitfinex-derivatives","SOLF0:USTF0",1729022042190,1.377,155.08,155.0,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022042387,3.225,155.05,155.03,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022043390,3.2248,155.06,155.03,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022043692,3.2248,155.06,155.03,18.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729022044396,3.2242,155.09,155.05,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022044594,3.2242,155.09,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022044795,3.224,155.1,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022045088,6.6215,155.14,155.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022045089,1.4015,155.14,155.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022045479,3.2243,155.08,155.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022045679,3.2243,155.08,155.06,18.7147]
["bitfinex-derivatives","SOLF0:USTF0",1729022045895,1.4015,155.14,155.06,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729022046690,3.2235,155.12,155.06,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729022046998,1.4015,155.14,155.06,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729022048186,5.22,155.17,155.09,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022049097,9.70736734,155.18,155.09,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022049098,3.2238,155.1,155.09,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022049796,3.2238,155.1,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022055300,15.13,155.16,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022055491,95.0,155.34,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022055702,9.91,155.19,155.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022055998,3.223,155.14,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022056199,3.21324782,155.19,155.09,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729022056398,9.91,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022056901,13.13163413,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022057307,3.2226,155.16,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022059209,111.72749649,155.25,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022059508,9.91,155.24,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022059699,3.2213,155.23,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022059900,10.91024171,155.24,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022060200,9.91,155.24,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729022060400,9.91,155.24,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022060601,9.91,155.22,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022060897,3.2217,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022061202,9.91,155.24,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022061997,3.2222,155.19,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022062202,9.91,155.24,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022063599,3.2222,155.18,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022064000,9.91,155.21,155.15,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729022064302,9.91,155.21,155.15,11.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729022064891,3.2226,155.16,155.15,11.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729022068506,3.2226,155.16,155.15,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729022068705,3.2226,155.16,155.15,11.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729022072807,6.4402,155.29,155.15,11.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729022073008,12.6369,155.29,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022073513,3.28025272,155.28,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022073709,3.2209,155.24,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022075315,106.44859826,155.4,155.23,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729022075524,11.2566,155.36,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022075815,106.44859826,155.4,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022076006,3.2189,155.34,155.33,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022078016,3.2195,155.31,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729022078215,18.67151993,155.36,155.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022078415,15.47,155.36,155.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022079018,3.2369421,155.35,155.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022079510,15.47,155.36,155.26,18.6904]
["bitfinex-derivatives","SOLF0:USTF0",1729022079714,15.47,155.36,155.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022079913,3.28170284,155.35,155.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022080222,15.47,155.36,155.26,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022080416,15.47,155.3,155.2,18.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729022080624,15.47,155.3,155.2,22.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729022080625,3.2212,155.23,155.2,22.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729022081122,5.96399505,155.29,155.2,22.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729022081323,3.2211,155.24,155.2,25.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729022081529,3.2211,155.24,155.2,22.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729022082420,3.2211,155.24,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729022083016,2.7258,155.29,155.2,22.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729022083223,1.3248,155.29,155.22,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022083921,3.2208,155.25,155.22,18.6912]
["bitfinex-derivatives","SOLF0:USTF0",1729022085626,1.3248,155.29,155.2,16.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729022085828,3.2212,155.23,155.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022087127,1.3248,155.29,155.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022087323,1.3248,155.29,155.21,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729022087723,1.3248,155.29,155.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022088030,1.3248,155.29,155.2,20.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729022088326,1.3248,155.29,155.2,25.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729022088532,3.2211,155.23,155.2,25.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729022089936,1.3248,155.29,155.2,22.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729022090130,3.2209,155.24,155.2,22.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729022090532,3.2209,155.24,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729022091038,3.2209,155.24,155.2,22.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729022091039,3.2211,155.23,155.2,25.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729022092636,3.221,155.24,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729022093427,3.2208,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729022093938,3.2205,155.27,155.24,18.6908]
["bitfinex-derivatives","SOLF0:USTF0",1729022094135,3.2205,155.27,155.24,23.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729022095246,3.2205,155.27,155.2,4.63432793]
["bitfinex-derivatives","SOLF0:USTF0",1729022095247,23.96060643,155.31,155.22,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022095434,20.69,155.31,155.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022096042,3.2211,155.24,155.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022096236,25.19761567,155.31,155.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022096844,3.22,155.29,155.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022097031,25.19761567,155.31,155.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022097340,3.22,155.29,155.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022097527,25.19761567,155.31,155.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022098533,3.2211,155.23,155.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022099442,20.69,155.27,155.18,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1729022099740,1.3206,155.26,155.18,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1729022100042,3.2219,155.2,155.18,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729022100240,3.292627,155.23,155.13,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729022100543,15.47,155.21,155.11,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1729022100737,15.47,155.19,155.09,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022100933,15.47,155.17,155.09,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022101240,15.47,155.17,155.07,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022101436,16.839,155.17,155.07,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022101742,16.839,155.17,155.07,18.6944]
["bitfinex-derivatives","SOLF0:USTF0",1729022102238,3.2238,155.11,155.07,18.6944]
["bitfinex-derivatives","SOLF0:USTF0",1729022102437,3.2238,155.11,155.07,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022102642,5.22,155.14,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729022102844,5.22,155.14,155.07,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022103050,5.22,155.14,155.07,18.6944]
["bitfinex-derivatives","SOLF0:USTF0",1729022103347,3.2238,155.11,155.07,18.6944]
["bitfinex-derivatives","SOLF0:USTF0",1729022103535,5.22,155.14,155.07,18.6944]
["bitfinex-derivatives","SOLF0:USTF0",1729022104346,3.2238,155.11,155.07,18.6944]
["bitfinex-derivatives","SOLF0:USTF0",1729022104541,5.22,155.14,155.07,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022104741,1.4172,155.18,155.11,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022105045,1.4368,155.2,155.13,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022105338,1.4368,155.2,155.13,18.6931]
["bitfinex-derivatives","SOLF0:USTF0",1729022105339,5.22,155.19,155.13,18.6931]
["bitfinex-derivatives","SOLF0:USTF0",1729022105557,1.4368,155.2,155.14,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022105739,5.22,155.18,155.14,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022106340,3.2225,155.17,155.14,18.693]
["bitfinex-derivatives","SOLF0:USTF0",1729022106644,5.22,155.18,155.14,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022107349,3.2228,155.16,155.14,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022107540,3.15041567,155.31,155.14,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729022107740,6.5487,155.26,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022108048,3.2214,155.22,155.21,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022108436,6.5487,155.26,155.19,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022109045,3.221,155.24,155.19,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022109250,6.5487,155.26,155.19,18.692]
["bitfinex-derivatives","SOLF0:USTF0",1729022110055,6.5487,155.26,155.21,18.6914]
["bitfinex-derivatives","SOLF0:USTF0",1729022110244,5.22,155.26,155.21,18.6914]
["bitfinex-derivatives","SOLF0:USTF0",1729022110446,5.22,155.26,155.21,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022111043,5.22,155.26,155.19,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1729022111248,5.22,155.26,155.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022111451,15.47,155.25,155.17,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729022111649,3.2219,155.2,155.17,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729022111844,15.47,155.25,155.17,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729022112151,3.2212,155.23,155.17,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729022112353,15.47,155.25,155.17,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729022112947,3.222,155.19,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729022113144,5.22,155.22,155.14,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1729022113448,5.22,155.22,155.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022113449,6.5911,155.22,155.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022113652,6.5911,155.22,155.12,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729022114150,3.2226,155.17,155.12,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729022114550,3.2226,155.17,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729022115652,3.2234,155.13,155.11,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1729022115955,5.22,155.16,155.07,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022116754,3.2233,155.13,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729022116942,5.22,155.16,155.09,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022117144,3.2232,155.13,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729022117350,3.2232,155.13,155.09,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022117752,3.2232,155.13,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729022119051,3.2228,155.15,155.11,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022119242,1.3711,155.22,155.13,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022119447,1.3142,155.24,155.16,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022119947,3.2221,155.19,155.16,18.6925]
["bitfinex-derivatives","SOLF0:USTF0",1729022120353,1.3142,155.24,155.16,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022120556,18.69103262,155.23,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729022120756,18.69103262,155.23,155.1,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1729022120757,15.47,155.19,155.1,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1729022121052,15.47,155.19,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729022121053,6.6101,155.18,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729022121257,6.6101,155.18,155.1,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1729022122751,3.2231,155.14,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729022122956,6.6101,155.18,155.11,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022123359,3.223,155.14,155.11,18.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729022125261,3.223,155.14,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729022125447,15.47,155.21,155.11,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022125755,5.22,155.2,155.15,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022125962,5.22,155.2,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729022126157,3.222,155.19,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729022126358,1.3142,155.24,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022126557,3.2219,155.2,155.17,18.6922]
["bitfinex-derivatives","SOLF0:USTF0",1729022126763,3.2219,155.2,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022127247,3.2221,155.19,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022127451,3.2221,155.19,155.1,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1729022127452,5.22,155.24,155.14,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022127764,15.47,155.23,155.14,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022128255,3.2225,155.17,155.14,18.693]
["bitfinex-derivatives","SOLF0:USTF0",1729022128852,3.2225,155.17,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729022130855,5.22,155.2,155.12,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729022131054,3.2226,155.16,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729022131456,5.22,155.2,155.1,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1729022131457,15.47,155.19,155.1,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1729022131663,16.9004,155.19,155.1,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1729022132163,3.2231,155.14,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729022132462,16.9004,155.19,155.1,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1729022132658,1.4304,155.19,155.1,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1729022133463,3.2228,155.15,155.1,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1729022133658,1.4304,155.19,155.1,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1729022134268,3.2231,155.14,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729022136555,16.9004,155.19,155.1,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1729022136760,15.47,155.19,155.1,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1729022136961,5.22,155.2,155.1,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1729022137161,3.2228,155.15,155.1,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1729022138071,3.2228,155.15,155.12,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729022141569,3.2223,155.18,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729022141768,5.22,155.2,155.13,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022142169,5.22,155.2,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729022142768,3.2226,155.16,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729022143464,5.22,155.2,155.13,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022143669,5.22,155.2,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729022144066,3.2229,155.15,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729022147576,3.2229,155.15,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729022152069,15.47,155.17,155.1,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1729022152381,5.28,155.16,155.1,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1729022152588,3.2236,155.12,155.09,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1729022152783,5.28,155.16,155.09,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1729022153780,3.2231,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729022154670,18.74733511,155.15,155.05,16.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729022154874,20.07063511,155.15,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729022155678,15.47,155.12,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729022155981,3.2241,155.09,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729022156480,5.28,155.11,155.05,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729022156676,3.2239,155.1,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729022159983,5.28,155.11,155.05,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729022160178,3.2243,155.08,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729022160383,5.28,155.11,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729022160779,5.28,155.11,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729022161485,4.60063511,155.15,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729022161788,5.28,155.14,155.06,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022162087,4.60063511,155.15,155.06,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022162088,5.3,155.13,155.06,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022162588,3.2237,155.11,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729022162888,5.3,155.13,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729022163887,3.2236,155.12,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729022164083,5.3,155.13,155.06,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022164284,5.3,155.13,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729022165087,3.2235,155.12,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729022165290,5.3,155.13,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729022166092,20.77,155.13,155.05,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729022166282,3.2243,155.08,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729022166478,20.77,155.13,155.05,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729022167177,3.2237,155.11,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729022167383,20.77,155.13,155.05,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729022168385,3.2241,155.09,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729022168588,5.3,155.13,155.06,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022168789,20.0729878,155.15,155.06,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022168991,3.2232,155.13,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729022169181,6.6233,155.15,155.08,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022169382,5.3,155.16,155.11,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022169577,3.2231,155.14,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729022170585,3.2223,155.18,155.15,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729022171197,1.383,155.21,155.15,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022171381,9.9047,155.21,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729022171692,5.3,155.22,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729022171889,3.2221,155.19,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729022172192,5.3,155.22,155.15,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022172692,3.2219,155.2,155.17,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729022173097,3.2216,155.21,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729022173687,3.2216,155.21,155.16,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022174394,5.3,155.23,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729022174594,5.3,155.23,155.16,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022174798,3.2217,155.21,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729022175003,5.3,155.23,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729022175798,3.2218,155.2,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729022176297,5.3,155.23,155.14,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729022176699,3.2221,155.19,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729022176995,5.3,155.23,155.14,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729022177299,3.2217,155.21,155.15,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729022177487,5.3,155.23,155.14,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729022177989,3.2215,155.22,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729022178296,6.72,155.24,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729022178497,3.2214,155.22,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729022178694,5.3,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729022178997,3.2213,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729022179187,5.3,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729022179385,3.2214,155.22,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729022181602,5.3,155.26,155.18,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729022181603,5.3,155.26,155.21,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729022181803,5.3,155.27,155.18,23.4878]
["bitfinex-derivatives","SOLF0:USTF0",1729022182098,106.48970137,155.29,155.2,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022182300,106.48970137,155.29,155.22,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022182502,106.48970137,155.29,155.22,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729022182706,5.3,155.31,155.22,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729022183698,3.2202,155.28,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729022184695,5.3,155.31,155.22,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729022185400,3.2204,155.27,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729022186004,3.22,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729022186306,5.3,155.31,155.22,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729022186504,3.2203,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729022186701,3.2203,155.28,155.22,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729022186906,5.3,155.31,155.22,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729022187205,3.2203,155.27,155.24,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729022187799,3.2201,155.28,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729022188201,18.64905965,155.33,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729022188406,3.2201,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729022188799,5.3,155.32,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729022190303,5.3,155.32,155.22,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729022190902,3.2202,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729022191808,5.3,155.32,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729022192010,3.2203,155.27,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729022194611,15.47,155.31,155.22,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729022194806,3.2207,155.26,155.22,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729022195812,3.2204,155.27,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729022197913,20.77,155.31,155.22,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022198111,3.2211,155.24,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729022202019,3.2208,155.25,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729022202511,27.209,155.31,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729022202512,3.2207,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729022202913,27.209,155.31,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729022204018,3.2208,155.25,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729022204610,3.2204,155.27,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729022204816,27.209,155.31,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729022205520,27.209,155.31,155.22,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022205521,3.2204,155.27,155.22,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022205917,3.2204,155.27,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729022207222,3.2204,155.27,155.25,13.1107]
["bitfinex-derivatives","SOLF0:USTF0",1729022208027,5.3,155.31,155.26,13.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729022208214,4.58286237,155.34,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729022208420,9.89,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729022209522,3.2199,155.29,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729022212319,9.89,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729022212632,3.2198,155.3,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729022212929,3.2194,155.32,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729022213228,3.2194,155.32,155.26,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729022213426,9.1156,155.4,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729022213427,3.2192,155.33,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729022214227,3.219,155.34,155.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729022214435,3.219,155.34,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729022214932,9.89,155.38,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729022215231,5.3,155.39,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729022215232,9.89,155.37,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729022215627,3.219,155.34,155.3,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729022215933,15.47,155.38,155.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729022216125,15.47,155.36,155.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729022216438,3.2196,155.31,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022220132,5.3,155.35,155.26,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729022220329,3.2198,155.3,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729022220543,3.2198,155.3,155.26,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729022220837,3.2192,155.33,155.3,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729022221226,5.3,155.37,155.3,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022221429,3.2189,155.34,155.3,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022221628,3.2189,155.34,155.3,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729022221829,5.3,155.37,155.3,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729022222735,22.1082,155.39,155.3,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729022223237,3.2188,155.35,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729022223938,3.2189,155.34,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729022225332,3.2184,155.37,155.33,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729022225532,22.1082,155.39,155.33,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729022225739,22.1082,155.39,155.31,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729022225940,22.1082,155.39,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729022227144,16.8882,155.39,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729022227340,3.2188,155.35,155.33,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729022229137,3.2191,155.33,155.31,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1729022229339,3.2191,155.33,155.3,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729022230635,3.2194,155.32,155.3,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729022230838,3.2194,155.32,155.3,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729022231040,15.47,155.37,155.28,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729022231237,3.2196,155.31,155.28,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729022232148,20.69,155.36,155.27,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1729022232443,3.22,155.29,155.27,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1729022233639,3.2202,155.28,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729022234040,3.2202,155.28,155.25,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729022234346,3.2202,155.28,155.25,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729022234538,3.22,155.29,155.25,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729022234940,3.22,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729022235448,5.22,155.32,155.25,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729022235744,5.22,155.32,155.24,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022235940,5.22,155.32,155.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022236937,3.2204,155.27,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729022237239,15.47,155.29,155.22,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1729022237439,15.47,155.29,155.2,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729022237440,15.47,155.29,155.18,18.65453912]
["bitfinex-derivatives","SOLF0:USTF0",1729022237646,3.2213,155.23,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729022237848,3.2213,155.23,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022238043,9.9,155.26,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022240239,3.2213,155.23,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022242346,1.3048,155.27,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022242347,11.2048,155.27,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022242545,3.2211,155.24,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022242851,11.2048,155.27,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022243339,3.2211,155.23,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022244444,3.2211,155.23,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022245747,3.2211,155.23,155.21,13.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729022246344,3.2211,155.23,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022247345,11.2048,155.27,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022247549,3.2213,155.22,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022248747,3.2213,155.22,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022248947,3.2216,155.21,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022249145,9.9,155.23,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022249549,3.2234,155.13,155.11,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729022249747,9.9,155.19,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022249956,9.9,155.17,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022250250,3.2233,155.13,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022250750,3.2231,155.14,155.11,13.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729022251252,9.9,155.17,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022251455,9.9,155.17,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729022251654,9.9,155.17,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022252151,9.9,155.17,155.11,13.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729022252353,5.22,155.19,155.11,13.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729022252354,5.22,155.19,155.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022252657,9.9,155.18,155.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022252956,3.2229,155.15,155.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022253651,9.9,155.18,155.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022253850,3.223,155.14,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022254758,3.2228,155.15,155.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022255051,9.9,155.18,155.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022255859,3.223,155.14,155.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022256054,3.223,155.14,155.11,13.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729022259854,9.9,155.14,155.09,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022260658,3.2235,155.12,155.09,13.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729022261256,3.2233,155.13,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022261462,9.9,155.16,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022261652,9.9,155.16,155.11,13.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729022261959,9.9,155.15,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729022262459,3.2233,155.13,155.1,13.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729022263161,9.9,155.15,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022263462,9.9,155.16,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022263859,3.2232,155.13,155.1,13.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729022264960,9.9,155.15,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022265168,9.9,155.16,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022266461,9.9,155.16,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729022267061,3.2231,155.14,155.11,13.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729022267263,3.2231,155.14,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022267460,9.9,155.15,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022267757,3.2233,155.13,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022268060,9.9,155.15,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022268456,3.2233,155.13,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022269058,3.2231,155.14,155.11,13.1235]
["bitfinex-derivatives","SOLF0:USTF0",1729022270257,3.2231,155.14,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022270459,9.9,155.15,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022271262,3.2233,155.13,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022271761,5.24,155.18,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022271963,5.24,155.18,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729022272163,9.9,155.16,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729022272563,9.9,155.16,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022272757,3.2231,155.14,155.11,13.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729022272963,9.9,155.15,155.09,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022273468,3.2233,155.13,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729022275763,3.2233,155.13,155.11,13.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729022277258,3.2232,155.14,155.11,13.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729022277663,9.9,155.17,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022278361,9.9,155.17,155.12,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729022278362,3.223,155.15,155.12,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729022280569,9.9,155.17,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022280859,3.2231,155.14,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022281057,9.9,155.17,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022281565,3.2229,155.15,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022282160,9.9,155.17,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022282361,3.2225,155.17,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729022283271,3.2219,155.2,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729022283456,3.2219,155.2,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022283457,3.2219,155.2,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022284161,1.3252,155.21,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022284357,11.2252,155.21,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022284664,3.2219,155.2,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729022284870,11.2252,155.21,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729022285358,3.2221,155.19,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729022286064,3.2221,155.19,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022286866,3.222,155.19,155.17,13.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729022287165,3.222,155.19,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022288073,109.16124253,155.29,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022288265,9.9,155.26,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022288467,15.14,155.27,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022288772,3.2212,155.23,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022288969,9.9,155.26,155.2,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729022289162,5.24,155.27,155.16,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729022289474,9.9,155.23,155.18,13.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729022289872,3.2217,155.21,155.18,13.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729022290468,9.9,155.23,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022290664,3.2219,155.2,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022290966,3.2219,155.2,155.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1729022290967,9.9,155.22,155.16,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1729022291361,3.2217,155.21,155.16,18.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729022291566,11.2057,155.22,155.16,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1729022292469,3.2221,155.19,155.16,18.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729022292667,9.9,155.2,155.16,18.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729022292865,9.9,155.2,155.16,13.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729022293268,3.222,155.19,155.16,13.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729022294174,3.2219,155.2,155.17,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729022294570,11.2057,155.22,155.17,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729022294768,3.222,155.19,155.17,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729022295779,3.222,155.19,155.16,13.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729022296769,11.2057,155.22,155.16,13.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729022296970,3.2222,155.18,155.16,13.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729022299673,3.2224,155.18,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022300574,3.2218,155.2,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022300783,11.2057,155.22,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022301376,3.2221,155.19,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022301577,11.2057,155.22,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022302381,3.2222,155.18,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022302777,11.2057,155.22,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022302981,3.2221,155.19,155.17,13.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729022304183,9.9,155.22,155.17,13.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729022304392,3.2217,155.21,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022305182,3.2208,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729022305390,3.2208,155.25,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022306186,3.2209,155.24,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022306682,3.2208,155.25,155.22,13.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729022307374,3.2208,155.25,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729022307587,3.2206,155.26,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022308182,3.2203,155.28,155.25,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729022308580,106.48254253,155.29,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022310596,3.2204,155.27,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022311384,3.2204,155.27,155.25,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729022313290,3.2208,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729022313484,3.2208,155.25,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022313989,3.2209,155.24,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022317987,3.2208,155.25,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022318188,9.9,155.27,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022318695,3.2209,155.25,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022319590,3.2209,155.24,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022321495,9.9,155.24,155.18,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1729022321689,9.9,155.24,155.18,12.5451]
["bitfinex-derivatives","SOLF0:USTF0",1729022322094,9.9,155.24,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022322095,3.2217,155.21,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022322793,3.2214,155.22,155.19,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729022325802,3.2216,155.21,155.19,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729022326099,3.2216,155.21,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022326696,3.2216,155.21,155.19,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1729022327303,3.2214,155.22,155.19,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1729022327503,3.2214,155.22,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022329611,1.3342,155.28,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022329901,9.9,155.29,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022330107,3.2206,155.26,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022330408,9.9,155.29,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022331806,3.2203,155.27,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022332011,5.22,155.3,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022332308,3.22,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729022332506,3.22,155.29,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022332507,5.22,155.3,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022333007,3.2202,155.28,155.25,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729022335203,5.22,155.3,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022335902,3.2204,155.27,155.25,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729022336409,3.2204,155.27,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022337300,3.2204,155.27,155.25,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729022340202,5.22,155.3,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022340402,3.22,155.29,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022340706,9.9,155.3,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022341308,3.2202,155.28,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729022341500,9.9,155.3,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022341705,107.86642394,155.31,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022341706,9.9,155.29,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022342208,3.2204,155.27,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022343303,3.2207,155.25,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022343604,1.4061,155.31,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022343812,5.22,155.32,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022344198,1.4328,155.35,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022344410,15.33715162,155.38,155.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022344411,5.22,155.37,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022344806,0.99924763,155.36,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022345307,3.2187,155.35,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022345813,15.12,155.37,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022346109,3.2188,155.34,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022346405,88.94,155.47,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022346406,25.811,155.6,155.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022346605,9.9,155.45,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022346814,9.9,155.43,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022346999,3.2175,155.41,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022347202,9.9,155.43,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022347397,3.2177,155.4,155.35,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729022347606,3.2177,155.4,155.34,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729022347607,3.2177,155.4,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022348605,3.2179,155.39,155.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022348811,3.2179,155.39,155.34,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1729022349008,3.2179,155.39,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022349911,3.2183,155.37,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022350107,9.9,155.4,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022350313,9.9,155.4,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022350810,3.218,155.39,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022351107,9.9,155.4,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022351312,3.2182,155.37,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022351616,9.9,155.4,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022351810,9.9,155.38,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022352114,3.2183,155.37,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022353509,9.9,155.36,155.31,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1729022354016,3.2188,155.35,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022354223,9.9,155.36,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022355016,3.2192,155.33,155.3,11.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729022355217,9.9,155.34,155.29,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1729022355645,3.2191,155.33,155.29,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1729022355820,9.9,155.34,155.29,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1729022356122,3.2192,155.33,155.29,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1729022356323,9.9,155.34,155.29,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1729022356913,9.9,155.31,155.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022357118,9.9,155.31,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022357421,9.9,155.33,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022357816,3.2194,155.32,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022358022,15.12,155.34,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022358221,9.9,155.34,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022358422,3.2193,155.32,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022359426,3.2193,155.32,155.29,13.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729022360433,3.22,155.29,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022361227,9.9,155.31,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022361525,3.2201,155.28,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022361919,3.2201,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729022361920,3.2201,155.28,155.25,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729022362322,3.2209,155.25,155.22,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729022362522,9.9,155.27,155.22,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729022362733,15.12,155.29,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022362931,3.2207,155.26,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022363635,3.2207,155.26,155.22,14.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729022364131,3.2207,155.25,155.22,14.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729022364721,5.22,155.29,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022365032,3.2201,155.28,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022365335,5.22,155.29,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022365531,3.2202,155.28,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022366028,3.2203,155.27,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022367235,3.22,155.29,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022367423,1.3861,155.35,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022367627,1.3861,155.35,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022367628,11.2861,155.35,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022368436,9.9,155.31,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022369736,3.22,155.29,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022371928,15.12,155.32,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022372129,3.2204,155.27,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022372333,9.9,155.3,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022372533,9.9,155.28,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022372736,5.22,155.32,155.22,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729022372737,3.2209,155.24,155.22,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729022373139,3.2203,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729022373337,9.9,155.28,155.22,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729022373644,9.9,155.26,155.2,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729022373844,3.2215,155.22,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022374041,3.2215,155.22,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729022374042,9.9,155.24,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022374544,3.2219,155.2,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022375237,9.9,155.22,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022375443,3.2217,155.21,155.18,13.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729022375833,9.9,155.22,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022376032,1.4306,155.27,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022376334,1.4306,155.27,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022376939,3.2211,155.23,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022377243,11.3306,155.27,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022377438,3.221,155.24,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022377633,9.9,155.23,155.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729022377835,15.48,155.24,155.15,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729022378039,3.2219,155.2,155.15,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1729022378443,3.2219,155.2,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729022380046,5.28,155.24,155.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022380236,15.48,155.26,155.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022380442,5.28,155.25,155.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022380638,3.2214,155.22,155.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022380940,1.4306,155.27,155.19,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022381139,5.28,155.26,155.19,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022381341,3.2212,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729022382852,3.2206,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729022383040,5.28,155.29,155.21,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022383444,5.28,155.29,155.22,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729022383646,5.28,155.29,155.21,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022384444,3.2207,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729022384838,3.2209,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729022385246,8.47057746,155.29,155.2,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1729022385449,15.48,155.28,155.2,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1729022385655,3.2213,155.23,155.2,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1729022385848,15.48,155.28,155.19,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729022386051,15.48,155.26,155.17,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022386252,8.47057746,155.29,155.15,18.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729022386253,15.48,155.24,155.15,18.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729022386448,20.76,155.24,155.15,23.4753]
["bitfinex-derivatives","SOLF0:USTF0",1729022386645,6.6271,155.24,155.15,23.4753]
["bitfinex-derivatives","SOLF0:USTF0",1729022387044,6.6271,155.24,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729022387449,3.2215,155.22,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729022387951,3.2215,155.21,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729022389452,3.2215,155.21,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729022389651,25.11067746,155.29,155.19,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022389853,5.28,155.26,155.19,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022390053,3.2211,155.23,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729022390253,3.2211,155.23,155.19,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729022390650,3.2211,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729022391052,3.2217,155.21,155.17,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022391349,3.2217,155.21,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729022392057,3.2217,155.21,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729022392255,15.48,155.26,155.17,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022392559,15.48,155.24,155.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729022392754,15.48,155.22,155.11,18.72943602]
["bitfinex-derivatives","SOLF0:USTF0",1729022392962,15.48,155.2,155.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729022393156,15.48,155.2,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729022395352,15.48,155.2,155.09,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1729022395564,5.28,155.19,155.1,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729022395956,3.2229,155.15,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729022396856,5.28,155.19,155.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022397063,15.48,155.22,155.13,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022397256,1.339,155.23,155.17,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022397964,5.28,155.27,155.22,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022398167,4.0976,155.31,155.22,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022398360,3.2205,155.26,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729022398566,4.0976,155.31,155.24,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022398765,9.3776,155.31,155.24,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022399863,9.3776,155.31,155.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729022400168,15.48,155.29,155.19,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729022400975,3.2211,155.24,155.2,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729022401470,3.2208,155.25,155.21,18.7013]
["bitfinex-derivatives","SOLF0:USTF0",1729022401663,24.8576,155.31,155.21,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022401861,15.48,155.29,155.19,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022402071,3.2216,155.21,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729022402273,5.6,155.26,155.19,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022402568,3.2209,155.25,155.21,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729022402775,5.6,155.26,155.21,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022402974,5.6,155.29,155.21,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022403172,3.2205,155.26,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729022404465,15.48,155.28,155.19,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1729022404669,15.48,155.27,155.17,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022404869,15.48,155.25,155.15,23.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729022405071,15.48,155.23,155.15,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729022405270,15.48,155.23,155.15,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729022405473,15.48,155.23,155.13,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022405474,15.48,155.23,155.13,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1729022405683,3.2225,155.17,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729022406279,15.48,155.2,155.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022406481,3.2229,155.15,155.12,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729022406679,21.08,155.2,155.12,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729022406879,3.2221,155.19,155.13,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022407071,5.6,155.23,155.15,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022407373,5.6,155.23,155.17,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022407582,3.2215,155.22,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729022407975,2.7459,155.24,155.17,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022408171,3.2215,155.21,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729022408587,3.2218,155.2,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729022408785,18.2259,155.24,155.16,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729022409280,3.2221,155.19,155.16,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729022409577,15.48,155.22,155.14,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729022409777,4.1051,155.24,155.15,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022409971,4.1051,155.24,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729022410172,4.1051,155.24,155.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729022410983,2.7459,155.24,155.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729022411191,2.7459,155.24,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729022411672,3.2218,155.2,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729022412278,5.6,155.25,155.17,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729022412484,5.6,155.25,155.17,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729022412677,2.7743,155.28,155.19,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729022412678,5.6,155.27,155.19,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729022412986,3.2209,155.25,155.19,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729022413187,5.6,155.27,155.19,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729022413484,3.2214,155.22,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729022414281,3.2209,155.24,155.2,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729022414478,5.6,155.27,155.19,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729022414985,3.221,155.24,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729022415678,3.2206,155.26,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729022416276,5.6,155.3,155.22,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729022416481,3.2202,155.28,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729022416682,3.2202,155.28,155.22,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729022416683,1.3985,155.32,155.22,26.064]
["bitfinex-derivatives","SOLF0:USTF0",1729022416885,3.2194,155.32,155.28,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729022417077,3.2194,155.32,155.27,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729022417078,31.7222,155.36,155.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729022417281,0.99938259,155.35,155.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729022418888,3.2201,155.29,155.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729022419085,3.2201,155.29,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729022419389,31.7222,155.36,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729022419588,3.2202,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729022420291,31.7222,155.36,155.24,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729022420494,0.99939486,155.35,155.24,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729022420782,3.2202,155.28,155.24,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729022421388,3.2202,155.28,155.23,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729022421582,3.2202,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729022422788,3.2199,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729022423190,31.7222,155.36,155.23,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729022423393,31.7222,155.36,155.25,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729022423988,26.1222,155.36,155.25,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729022424189,2.643,155.37,155.27,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729022424393,5.8930161,155.37,155.28,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729022424584,3.219,155.33,155.28,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729022424784,1.3265,155.37,155.3,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729022425695,3.2194,155.31,155.28,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729022426198,1.3265,155.37,155.28,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729022426602,3.219,155.33,155.28,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729022427099,1.3265,155.37,155.28,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729022427397,3.2189,155.34,155.3,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729022427594,3.2189,155.34,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729022428190,3.2189,155.34,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729022430096,5.6,155.38,155.29,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729022430293,5.6,155.38,155.28,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729022430294,5.6,155.38,155.28,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729022430501,5.6,155.38,155.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729022430803,3.2198,155.3,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729022431003,24.76,155.33,155.24,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729022431306,1.4313,155.32,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729022431492,1.4313,155.32,155.24,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1729022431798,18.6465018,155.31,155.24,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729022432001,18.6465018,155.31,155.23,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729022432303,15.46,155.3,155.22,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729022432600,15.46,155.3,155.2,16.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729022432601,15.46,155.27,155.2,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729022433304,15.46,155.27,155.2,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729022433904,3.2215,155.22,155.2,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729022434207,24.75,155.28,155.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729022434415,1.4309,155.27,155.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729022434597,3.2209,155.24,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729022434801,2.8028,155.27,155.17,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729022435900,3.2216,155.21,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729022436999,5.6,155.25,155.13,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729022437198,5.6,155.25,155.11,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729022437199,24.75,155.21,155.11,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729022437398,6.9137,155.2,155.11,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729022437594,3.2223,155.18,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729022437800,3.15972669,155.19,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729022438995,6.9137,155.2,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729022438996,24.75,155.18,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729022439197,1.3747,155.17,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729022439401,5.6,155.16,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729022439907,3.223,155.14,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729022440106,5.6,155.16,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729022440903,3.2234,155.13,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729022441100,5.6,155.16,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729022441407,3.2235,155.12,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729022441800,3.2235,155.12,155.07,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729022442003,3.2235,155.12,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729022442515,3.2231,155.14,155.07,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729022442813,5.6,155.16,155.07,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729022443001,5.6,155.16,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729022444211,3.2239,155.1,155.06,27.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729022444903,5.6,155.16,155.06,27.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729022445113,3.2239,155.1,155.06,27.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729022445308,5.6,155.16,155.06,27.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729022445607,1.3747,155.17,155.06,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729022445808,5.62,155.16,155.08,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729022446715,3.2233,155.13,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729022446903,6.9947,155.17,155.1,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729022447107,3.223,155.15,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729022447812,1.3137,155.2,155.1,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729022448006,3.2223,155.17,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729022448215,5.62,155.19,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729022448808,6.9501,155.22,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729022449216,3.2223,155.18,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729022451312,3.2217,155.2,155.15,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729022452012,3.2217,155.2,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729022453314,3.2224,155.17,155.14,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729022453515,5.62,155.23,155.13,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729022453916,3.2227,155.16,155.13,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1729022455215,3.2227,155.16,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729022455717,8.81324481,155.19,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729022456022,8.81324481,155.19,155.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729022456023,1.356,155.18,155.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729022456213,3.223,155.14,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729022456414,3.223,155.14,155.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729022456415,1.356,155.18,155.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729022456817,3.2225,155.17,155.14,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729022457320,1.356,155.18,155.11,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729022457817,3.2225,155.17,155.14,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729022458823,3.2221,155.18,155.14,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729022459712,3.2221,155.18,155.15,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729022460919,3.2223,155.17,155.15,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729022461424,8.81125612,155.22,155.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729022461725,8.81125612,155.22,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729022462622,8.81125612,155.22,155.15,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729022463121,3.2218,155.2,155.14,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729022463319,3.2218,155.2,155.15,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729022463521,3.2218,155.2,155.14,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729022463918,3.2218,155.2,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729022465919,3.222,155.19,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729022468025,3.2216,155.21,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729022469030,3.2216,155.21,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729022469525,3.2216,155.21,155.16,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022469526,2.6186,155.28,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729022469828,2.6186,155.28,155.2,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022469829,8.1386,155.28,155.2,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022470017,3.2211,155.24,155.2,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022470213,8.1386,155.28,155.2,18.6916]
["bitfinex-derivatives","SOLF0:USTF0",1729022471426,3.2215,155.22,155.2,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022471642,15.47,155.27,155.18,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1729022472126,3.2217,155.2,155.18,24.212]
["bitfinex-derivatives","SOLF0:USTF0",1729022472322,3.2217,155.2,155.18,18.692]
["bitfinex-derivatives","SOLF0:USTF0",1729022472722,3.2216,155.21,155.18,18.692]
["bitfinex-derivatives","SOLF0:USTF0",1729022473221,3.2221,155.19,155.16,18.6924]
["bitfinex-derivatives","SOLF0:USTF0",1729022473427,5.52,155.24,155.16,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022473622,5.52,155.24,155.18,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022474027,3.2214,155.22,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729022476022,5.52,155.24,155.18,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022476223,3.2212,155.23,155.18,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022477028,3.2212,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729022477328,5.52,155.26,155.2,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022477518,2.6186,155.28,155.17,3.21785368]
["bitfinex-derivatives","SOLF0:USTF0",1729022477519,1.3028,155.28,155.22,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022477723,5.52,155.3,155.22,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022478322,8.66469867,155.3,155.22,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022478528,3.2204,155.27,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729022478830,8.66469867,155.3,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729022479229,4.0882,155.34,155.25,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022479424,4.0882,155.34,155.27,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022479425,0.99960717,155.33,155.27,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022479625,9.6082,155.34,155.27,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022479832,3.2194,155.32,155.29,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729022480326,15.47,155.37,155.31,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729022480327,3.2187,155.35,155.31,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729022480528,5.52,155.37,155.29,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022481629,3.2188,155.34,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729022481832,5.52,155.37,155.29,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022482026,3.2192,155.33,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729022484134,3.2186,155.35,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729022484337,30.27,155.37,155.28,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729022484830,30.27,155.37,155.26,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729022485031,30.27,155.37,155.25,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1729022485432,3.2198,155.3,155.27,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729022485635,3.2198,155.3,155.25,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1729022485838,3.2198,155.3,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729022486037,3.2199,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729022487731,5.52,155.33,155.25,33.4905]
["bitfinex-derivatives","SOLF0:USTF0",1729022488233,3.2201,155.28,155.25,33.4905]
["bitfinex-derivatives","SOLF0:USTF0",1729022491934,3.2201,155.28,155.25,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1729022492132,26.0464,155.32,155.21,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1729022492327,27.4072,155.32,155.21,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729022492542,24.75,155.3,155.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729022492735,5.36,155.29,155.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729022492930,24.75,155.27,155.16,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1729022493133,24.75,155.27,155.16,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1729022493341,3.222,155.19,155.16,9.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729022493733,5.36,155.25,155.16,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729022493940,2.7966,155.24,155.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729022494141,28.9134,155.24,155.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729022495038,3.2226,155.16,155.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729022495233,3.2226,155.16,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729022495942,8.53645541,155.21,155.12,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1729022496145,3.2228,155.15,155.12,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1729022496541,8.53645541,155.21,155.11,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729022496743,33.28645541,155.21,155.1,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1729022498047,33.28645541,155.21,155.1,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729022498243,33.28645541,155.21,155.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729022498446,3.2232,155.14,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729022498646,5.36,155.17,155.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729022499548,3.2232,155.13,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729022505268,5.36,155.17,155.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729022505269,3.2229,155.15,155.09,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1729022505456,5.36,155.17,155.1,1.18407953]
["bitfinex-derivatives","SOLF0:USTF0",1729022505652,5.36,155.17,155.09,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1729022505853,5.36,155.17,155.1,16.66407953]
["bitfinex-derivatives","SOLF0:USTF0",1729022506060,5.36,155.17,155.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022506469,3.223,155.14,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729022508465,3.2227,155.16,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729022509463,3.2227,155.16,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729022509765,3.2225,155.17,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729022510265,5.36,155.2,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022510466,3.2226,155.16,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729022511872,20.84,155.2,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729022512571,20.84,155.2,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729022512775,3.2231,155.14,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729022520674,20.84,155.2,155.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022520973,15.48,155.18,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729022521182,18.2448,155.17,155.06,18.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729022521476,18.2448,155.17,155.07,4.40844904]
["bitfinex-derivatives","SOLF0:USTF0",1729022521477,15.48,155.15,155.07,4.40844904]
["bitfinex-derivatives","SOLF0:USTF0",1729022521668,15.48,155.15,155.0,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1729022521669,15.48,155.15,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022521870,15.48,155.15,155.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729022522068,15.48,155.13,155.06,4.40860901]
["bitfinex-derivatives","SOLF0:USTF0",1729022522271,5.26,155.12,155.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729022522476,5.26,155.12,155.06,1.18421244]
["bitfinex-derivatives","SOLF0:USTF0",1729022522675,3.2244,155.08,155.06,1.18421244]
["bitfinex-derivatives","SOLF0:USTF0",1729022523071,5.74652485,155.07,155.06,1.18421244]
["bitfinex-derivatives","SOLF0:USTF0",1729022523267,3.2244,155.08,155.06,1.18421244]
["bitfinex-derivatives","SOLF0:USTF0",1729022523574,5.74512402,155.07,155.06,1.18421244]
["bitfinex-derivatives","SOLF0:USTF0",1729022523874,5.7451048,155.07,155.06,1.18421244]
["bitfinex-derivatives","SOLF0:USTF0",1729022524079,5.7451048,155.07,155.05,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1729022524277,3.2244,155.08,155.06,1.18421506]
["bitfinex-derivatives","SOLF0:USTF0",1729022524585,5.7437837,155.07,155.06,1.18421506]
["bitfinex-derivatives","SOLF0:USTF0",1729022525273,5.7437837,155.07,155.05,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1729022525468,3.2244,155.08,155.05,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1729022525673,5.74258941,155.07,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729022525873,3.2249,155.05,155.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729022526079,3.2249,155.05,155.03,1.18423075]
["bitfinex-derivatives","SOLF0:USTF0",1729022526575,3.2247,155.06,155.03,4.40933075]
["bitfinex-derivatives","SOLF0:USTF0",1729022526881,5.74141341,155.05,155.04,1.18423075]
["bitfinex-derivatives","SOLF0:USTF0",1729022527077,3.2247,155.06,155.04,1.18423075]
["bitfinex-derivatives","SOLF0:USTF0",1729022527278,5.74144819,155.05,155.04,1.18423075]
["bitfinex-derivatives","SOLF0:USTF0",1729022528180,5.74144819,155.05,155.04,1.18423123]
["bitfinex-derivatives","SOLF0:USTF0",1729022529176,5.74144819,155.05,155.04,4.40923123]
["bitfinex-derivatives","SOLF0:USTF0",1729022529377,1.3745,155.11,155.04,1.18423123]
["bitfinex-derivatives","SOLF0:USTF0",1729022529577,1.3574,155.16,155.08,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022529578,5.73675271,155.1,155.08,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022529783,6.6174,155.16,155.09,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022529982,6.6174,155.16,155.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022530377,3.2231,155.14,155.11,18.7034]
["bitfinex-derivatives","SOLF0:USTF0",1729022530578,3.2231,155.14,155.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022531181,3.2231,155.14,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729022531386,3.2228,155.15,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729022531777,5.26,155.21,155.14,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022532281,5.26,155.21,155.13,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729022532282,3.23091372,155.22,155.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022532479,4.1382,155.23,155.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022532984,3.2217,155.21,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729022533183,3.2217,155.21,155.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022533388,3.2217,155.2,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729022533685,4.1382,155.23,155.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022533979,3.2212,155.23,155.18,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022534186,5.26,155.26,155.2,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022534376,5.26,155.27,155.2,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022534683,3.2213,155.23,155.2,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022534873,5.26,155.27,155.19,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729022535279,3.2212,155.23,155.19,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1729022537880,5.26,155.27,155.19,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1729022538187,3.2214,155.22,155.19,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1729022538392,5.26,155.27,155.18,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022538587,5.26,155.27,155.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729022538588,3.2219,155.19,155.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729022538886,3.2219,155.19,155.15,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729022539979,3.20422578,155.22,155.15,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022540183,20.74,155.23,155.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729022540386,3.28251901,155.22,155.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729022540882,3.2223,155.18,155.15,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1729022541685,3.2221,155.19,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729022541893,3.2221,155.19,155.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022542691,3.2217,155.21,155.18,18.7021]
["bitfinex-derivatives","SOLF0:USTF0",1729022543883,5.26,155.25,155.18,18.7021]
["bitfinex-derivatives","SOLF0:USTF0",1729022544184,5.26,155.25,155.18,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022544584,3.2217,155.21,155.18,18.7021]
["bitfinex-derivatives","SOLF0:USTF0",1729022545694,3.2217,155.2,155.18,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022553596,3.18175958,155.21,155.13,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022553899,3.2229,155.15,155.12,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729022555096,2.7527,155.2,155.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729022555294,3.2231,155.14,155.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729022555895,3.2222,155.18,155.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729022556087,18.2327,155.2,155.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729022556288,18.2327,155.2,155.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022556691,3.2233,155.13,155.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022558298,3.2233,155.13,155.1,18.7037]
["bitfinex-derivatives","SOLF0:USTF0",1729022558599,3.2236,155.11,155.08,23.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729022558803,5.24,155.17,155.08,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022558998,1.3218,155.16,155.08,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022559204,1.3218,155.16,155.01,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729022559205,15.48,155.14,155.01,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729022559402,15.48,155.14,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022559403,8.0939,155.13,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022559599,3.2246,155.07,155.04,18.705]
["bitfinex-derivatives","SOLF0:USTF0",1729022559800,11.3308066,155.13,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022561009,3.2248,155.06,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022562803,3.2248,155.06,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729022565013,15.48,155.12,155.02,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022565311,3.2247,155.06,155.02,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022566421,3.2247,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729022569425,3.2247,155.06,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022570722,11.3308066,155.13,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022570925,21.5708066,155.13,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022571123,5.24,155.12,155.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022571425,5.24,155.12,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729022571823,15.14,155.12,155.07,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022572017,3.2241,155.09,155.07,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022576430,3.2246,155.07,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022577224,3.2246,155.07,155.05,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1729022577728,3.2242,155.09,155.06,13.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729022578028,9.9,155.11,155.06,13.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729022578623,3.2243,155.08,155.06,13.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729022578824,3.2243,155.08,155.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022583133,2.8539,155.13,155.07,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022583331,2.8539,155.13,155.09,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022583738,3.2234,155.12,155.09,13.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729022584029,15.14,155.14,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022584230,15.14,155.14,155.1,13.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729022584435,5.24,155.14,155.1,13.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729022584729,3.2231,155.14,155.11,13.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729022584932,3.2231,155.14,155.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022585835,3.2234,155.12,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022586834,3.2233,155.13,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022587036,16.5733,155.17,155.12,13.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729022587222,16.5733,155.17,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022587429,3.2231,155.14,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022587628,16.5733,155.17,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022589128,1.4333,155.17,155.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022589934,3.2229,155.15,155.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022591440,3.2225,155.17,155.14,13.123]
["bitfinex-derivatives","SOLF0:USTF0",1729022591647,6.5595,155.22,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022591842,1.3195,155.22,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022592946,3.2217,155.2,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022593146,11.2195,155.22,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022594145,3.2221,155.19,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022595651,3.2221,155.18,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022596563,3.2218,155.2,155.17,13.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729022596847,3.2218,155.2,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022599746,9.9,155.25,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022599747,3.2216,155.21,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022599947,3.2216,155.21,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022600947,3.222,155.19,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022601443,3.2218,155.2,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022602153,3.2218,155.2,155.18,13.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729022602355,3.2218,155.2,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022603354,3.27510635,155.22,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022603544,9.9,155.25,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022603745,1.00019778,155.24,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022603945,3.2213,155.22,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022604145,6.47513524,155.22,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022604354,13.15383524,155.22,155.15,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1729022604564,3.2226,155.16,155.15,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1729022604755,18.39383524,155.22,155.15,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729022604955,18.39383524,155.22,155.15,14.5304]
["bitfinex-derivatives","SOLF0:USTF0",1729022606253,3.2225,155.17,155.15,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729022606855,3.2225,155.17,155.15,14.5305]
["bitfinex-derivatives","SOLF0:USTF0",1729022608161,3.2225,155.17,155.15,13.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729022609063,3.2225,155.17,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022610357,18.39383524,155.22,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022611161,3.2225,155.17,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022612256,3.2225,155.17,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022617785,3.2223,155.18,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022617985,9.9,155.26,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729022618281,9.9,155.26,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022618282,5.24,155.24,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022619487,3.2213,155.22,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022621291,12.5942,155.27,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022621585,1.00008465,155.26,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022622277,1.00008208,155.25,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022622483,3.2209,155.24,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022622985,1.3839,155.27,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022623180,79.56,155.31,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022623492,2.6698,155.32,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022623493,8.46682525,155.3,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022623684,3.22682525,155.3,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022623991,3.2201,155.28,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022625883,3.2203,155.27,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022627591,3.2201,155.28,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022627791,3.2201,155.28,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022629598,3.2203,155.27,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022631193,13.13345689,155.3,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729022631495,9.9,155.29,155.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729022631697,3.2209,155.25,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022631891,9.9,155.29,155.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729022632094,9.9,155.27,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022632291,3.2209,155.24,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022640196,5.24,155.27,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022640397,3.17312028,155.31,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022640698,9.2457,155.32,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022641096,3.2197,155.3,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022641288,5.24,155.36,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022641596,3.219,155.33,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022641902,8.44949864,155.36,155.3,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022642100,3.2197,155.3,155.28,18.6899]
["bitfinex-derivatives","SOLF0:USTF0",1729022642291,8.44949864,155.36,155.26,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022642496,8.44949864,155.36,155.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729022642497,15.47,155.33,155.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729022642696,7.8533,155.32,155.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729022642893,15.47,155.31,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729022643093,16.8911,155.31,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729022643507,3.2208,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729022643898,1.4211,155.31,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729022644206,3.2202,155.28,155.26,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022645903,3.2203,155.27,155.26,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022646700,7.8533,155.32,155.26,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022646902,5.22,155.34,155.28,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022647298,3.2198,155.3,155.28,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022647712,5.22,155.34,155.28,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022647902,3.2199,155.29,155.28,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022650201,3.2202,155.28,155.26,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022650605,5.22,155.34,155.26,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022650898,15.47,155.3,155.21,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729022651104,15.47,155.29,155.21,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729022651305,19.5381,155.29,155.19,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022651506,19.5381,155.29,155.19,18.6919]
["bitfinex-derivatives","SOLF0:USTF0",1729022652004,3.2215,155.21,155.19,18.6919]
["bitfinex-derivatives","SOLF0:USTF0",1729022652207,5.22,155.26,155.19,18.6919]
["bitfinex-derivatives","SOLF0:USTF0",1729022652407,3.2217,155.21,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729022652606,15.47,155.25,155.16,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022653004,3.2212,155.23,155.16,18.6924]
["bitfinex-derivatives","SOLF0:USTF0",1729022653210,15.47,155.25,155.16,18.6924]
["bitfinex-derivatives","SOLF0:USTF0",1729022653810,3.2219,155.2,155.16,18.6924]
["bitfinex-derivatives","SOLF0:USTF0",1729022654008,15.47,155.25,155.16,18.6924]
["bitfinex-derivatives","SOLF0:USTF0",1729022654407,3.2218,155.2,155.16,18.6924]
["bitfinex-derivatives","SOLF0:USTF0",1729022655101,15.47,155.25,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729022655310,3.2221,155.19,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729022655808,15.47,155.25,155.15,16.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729022656013,3.2224,155.17,155.15,20.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729022656408,3.2224,155.17,155.15,16.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729022657415,3.2223,155.18,155.15,20.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729022657917,5.22,155.24,155.16,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022659815,3.2217,155.21,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729022661115,5.22,155.24,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729022661312,3.2218,155.2,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729022662019,3.2218,155.2,155.16,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022662230,3.2218,155.2,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729022665119,5.22,155.24,155.16,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022665324,3.2216,155.21,155.16,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022666025,3.2216,155.21,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729022669512,3.2216,155.21,155.16,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022670428,5.22,155.24,155.16,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022670621,3.2218,155.2,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729022671222,5.22,155.24,155.16,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022671422,15.47,155.23,155.15,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1729022671829,3.2225,155.17,155.15,9.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729022672125,15.47,155.23,155.15,9.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729022672126,15.47,155.23,155.15,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1729022673433,3.2222,155.18,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729022676836,3.2223,155.17,155.15,9.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729022677637,3.2226,155.16,155.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022678634,3.2226,155.16,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729022683742,3.2228,155.15,155.13,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729022684044,3.2228,155.15,155.13,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1729022686543,3.2226,155.17,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729022686745,15.13,155.2,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022687141,3.2227,155.16,155.14,13.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729022688140,9.91,155.17,155.11,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729022688350,9.91,155.16,155.11,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729022688650,9.91,155.16,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022688949,3.2234,155.13,155.1,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729022689155,9.91,155.15,155.1,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729022689645,3.2234,155.13,155.1,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729022690243,3.2234,155.13,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729022692649,3.2234,155.12,155.06,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1729022692851,9.91,155.13,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022693045,3.2237,155.11,155.08,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1729022693545,3.2237,155.11,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022693750,3.2237,155.11,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729022695342,3.2245,155.07,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729022695547,10.6466,155.16,155.04,13.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729022695548,9.91,155.09,155.04,13.1349]
["bitfinex-derivatives","SOLF0:USTF0",1729022695851,3.2251,155.04,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022696840,13.12647423,155.08,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022696841,3.225,155.05,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729022697950,3.225,155.05,155.02,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729022698152,3.21647423,155.08,155.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022698349,3.2252,155.04,155.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022698847,3.2252,155.04,155.01,21.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729022700452,3.2258,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729022701150,3.2258,155.01,154.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022701347,3.2258,155.01,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729022703154,3.2252,155.04,155.01,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729022704368,3.2253,155.03,155.01,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729022704555,15.48,155.06,154.98,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022704757,15.48,155.06,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729022704955,3.2254,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729022705755,3.225,155.05,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729022705958,5.22,155.07,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729022706261,5.22,155.07,154.99,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729022706456,3.2252,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729022706856,5.22,155.07,154.99,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729022707056,3.225,155.05,154.99,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729022708361,3.225,155.05,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729022709170,3.225,155.05,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729022709360,5.22,155.07,154.99,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729022709766,15.48,155.06,154.99,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729022710077,15.48,155.04,154.95,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022710271,15.48,155.04,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729022710473,6.5616,155.03,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729022710863,3.2261,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729022712657,3.2266,154.97,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729022712858,15.48,155.0,154.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022713068,3.28685773,154.99,154.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022713276,3.2269,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729022713469,3.2269,154.96,154.92,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729022713868,3.2269,154.96,154.92,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022714568,15.48,155.01,154.92,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022714967,3.2265,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729022715272,3.2265,154.98,154.92,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022715668,3.2265,154.98,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729022715866,3.2265,154.98,154.92,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729022716175,3.2963202,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729022716375,3.2263,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729022716576,3.14912846,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729022716773,16.8987,155.02,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729022717974,3.2259,155.01,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729022718178,16.8987,155.02,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729022718674,3.2263,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729022718872,6.43924861,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729022719173,3.2263,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729022722272,3.2259,155.01,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729022722473,9.92,155.05,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729022722669,9.92,155.06,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729022723379,3.2254,155.03,155.01,13.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729022723576,3.2254,155.03,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729022723778,3.2254,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729022725675,18.279,155.07,154.98,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022725878,5.22,155.06,154.98,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022726076,15.49,155.03,154.96,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729022726275,5.22,155.02,154.96,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729022726476,5.22,155.02,154.94,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022726784,3.2266,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729022727980,8.52655843,154.98,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729022728184,3.2267,154.96,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729022728874,5.22,154.98,154.92,16.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729022729082,2.6574,155.01,154.94,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022729279,1.3556,155.01,154.94,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022729488,8.4458,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729022729882,5.22,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729022731383,3.2259,155.0,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729022731582,5.22,155.03,154.98,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022731773,5.22,155.04,154.98,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022732287,5.22,155.04,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729022733079,3.2256,155.02,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729022733980,3.2256,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729022735076,2.7172,155.06,154.98,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022735284,3.14757853,155.08,155.0,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022735481,5.22,155.06,155.0,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022735881,5.22,155.07,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022736384,3.225,155.05,155.02,18.7154]
["bitfinex-derivatives","SOLF0:USTF0",1729022737489,3.225,155.05,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022737693,3.225,155.05,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729022738083,5.22,155.09,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022738784,3.2248,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729022746201,3.2248,155.06,155.0,18.79709169]
["bitfinex-derivatives","SOLF0:USTF0",1729022746494,5.22,155.1,155.05,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022746700,5.22,155.11,155.07,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022747092,8.4437,155.11,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729022747693,5.22,155.11,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729022747889,3.2239,155.1,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729022749507,3.2235,155.12,155.09,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022751001,5.22,155.14,155.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022751199,3.2239,155.1,155.06,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729022751405,5.22,155.14,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022751601,3.2228,155.15,155.1,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022751806,3.2228,155.15,155.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022751807,3.2228,155.15,155.12,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022752099,2.7745,155.21,155.12,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022752301,7.9945,155.21,155.16,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022752500,5.22,155.21,155.16,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022752899,3.222,155.19,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729022753300,3.222,155.19,155.16,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022753604,3.222,155.19,155.16,18.7125]
["bitfinex-derivatives","SOLF0:USTF0",1729022754498,3.2222,155.18,155.16,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022756407,5.22,155.22,155.16,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022756607,1.414,155.24,155.16,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022756810,5.22,155.23,155.16,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022757712,3.2223,155.18,155.16,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022759206,3.2221,155.19,155.16,18.7124]
["bitfinex-derivatives","SOLF0:USTF0",1729022759509,3.2221,155.19,155.16,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022760212,3.2221,155.19,155.16,18.7125]
["bitfinex-derivatives","SOLF0:USTF0",1729022762714,3.1915136,155.2,155.14,18.713]
["bitfinex-derivatives","SOLF0:USTF0",1729022762902,15.49,155.22,155.14,18.713]
["bitfinex-derivatives","SOLF0:USTF0",1729022763105,3.2225,155.17,155.14,18.713]
["bitfinex-derivatives","SOLF0:USTF0",1729022763305,3.2225,155.17,155.14,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022763509,3.2225,155.17,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729022764411,3.2222,155.18,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729022764609,3.2222,155.18,155.16,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022767616,5.22,155.22,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729022767812,5.22,155.22,155.12,18.7133]
["bitfinex-derivatives","SOLF0:USTF0",1729022767813,20.71,155.22,155.12,18.7133]
["bitfinex-derivatives","SOLF0:USTF0",1729022768112,15.49,155.2,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729022768311,2.7268,155.19,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729022768517,3.2229,155.15,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729022768712,5.22,155.18,155.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022768912,5.22,155.18,155.09,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729022768913,3.2236,155.11,155.09,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1729022769117,3.2236,155.11,155.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1729022769318,15.49,155.16,155.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1729022770212,3.2237,155.11,155.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1729022770409,3.2237,155.11,155.08,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1729022770615,3.2237,155.11,155.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1729022770822,3.2235,155.12,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729022773915,15.49,155.16,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729022774116,6.5332,155.18,155.04,16.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729022774117,15.49,155.13,155.04,16.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729022774308,3.2244,155.08,155.04,16.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729022774510,8.48830054,155.11,155.04,16.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729022774815,8.48830054,155.11,155.04,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022775115,3.2246,155.07,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729022775818,8.48830054,155.11,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729022776117,3.2246,155.07,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729022776620,15.49,155.1,155.02,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729022777511,3.2249,155.05,155.02,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1729022778825,3.2251,155.04,155.02,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1729022779409,3.2254,155.03,155.0,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022780115,3.2256,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729022780314,1.3047,155.06,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729022780917,3.2256,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729022781120,1.3047,155.06,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729022781312,1.3047,155.06,154.98,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022781716,15.49,155.05,154.96,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729022782012,15.49,155.03,154.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022782219,15.49,155.01,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729022782420,6.5247,155.0,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729022782615,7.8859,155.0,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729022783915,3.2268,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729022785323,7.8859,155.0,154.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022785619,7.8859,155.0,154.94,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022785620,6.5247,155.0,154.94,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022785824,5.22,155.0,154.95,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022786024,3.2262,154.99,154.95,18.7168]
["bitfinex-derivatives","SOLF0:USTF0",1729022786223,5.22,155.0,154.95,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022787321,3.2263,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729022788527,3.2263,154.99,154.95,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022788724,20.71,155.0,154.91,18.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729022788924,20.71,155.0,154.91,23.5049]
["bitfinex-derivatives","SOLF0:USTF0",1729022789120,20.71,155.0,154.91,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729022789421,3.2272,154.95,154.91,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729022790027,3.2272,154.95,154.91,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729022790226,15.49,154.98,154.89,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729022790426,15.49,154.98,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729022790427,3.2275,154.93,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729022792123,3.2276,154.92,154.89,18.7181]
["bitfinex-derivatives","SOLF0:USTF0",1729022793826,3.2272,154.94,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729022794733,5.22,154.96,154.89,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022794930,5.22,154.96,154.91,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022795331,7.9831,154.99,154.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022795531,6.5717,154.99,154.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022795920,3.2265,154.98,154.93,18.7173]
["bitfinex-derivatives","SOLF0:USTF0",1729022796125,6.5717,154.99,154.93,18.7173]
["bitfinex-derivatives","SOLF0:USTF0",1729022796326,6.5717,154.99,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729022796526,3.2269,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729022797128,3.2266,154.97,154.91,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022797330,6.5717,154.99,154.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022797536,6.5717,154.99,154.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022797833,6.5717,154.99,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729022798733,3.2273,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729022799429,3.2272,154.94,154.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729022800130,3.2272,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729022802838,3.2269,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729022804438,3.227,154.95,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729022805738,3.2266,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729022806039,6.5717,154.99,154.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022806734,3.2266,154.97,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729022807042,3.2266,154.97,154.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022807240,3.2266,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729022809644,1.3517,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729022810943,3.2264,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729022813545,5.22,155.01,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729022813740,1.3531,155.02,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729022814041,5.22,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729022814847,3.2256,155.02,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729022815039,3.2256,155.02,154.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022815240,3.2256,155.02,154.99,18.7161]
["bitfinex-derivatives","SOLF0:USTF0",1729022816045,3.2257,155.01,154.99,18.7161]
["bitfinex-derivatives","SOLF0:USTF0",1729022817349,3.2257,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729022819953,3.2257,155.01,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729022820456,3.225,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729022820842,5.22,155.06,154.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022821246,3.2253,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729022821849,5.22,155.06,154.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022822049,1.3001,155.08,155.03,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022822249,3.2246,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729022822545,1.344,155.12,155.07,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022822750,3.2237,155.11,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729022823052,3.2237,155.11,155.0,18.78267505]
["bitfinex-derivatives","SOLF0:USTF0",1729022823053,1.3969,155.16,155.09,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022823252,5.22,155.15,155.09,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022823857,1.3969,155.16,155.07,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729022823858,1.3969,155.16,155.11,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022824049,1.344,155.19,155.12,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022824253,3.24653113,155.23,155.16,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022824550,1.304,155.24,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729022824958,6.605,155.25,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729022825165,9.74945158,155.25,155.16,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022825355,9.74945158,155.25,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729022826162,3.2215,155.22,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729022826460,6.605,155.25,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729022826662,3.2216,155.21,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729022828760,3.2208,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729022828962,3.2208,155.25,155.22,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022829261,1.344,155.27,155.22,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022830558,3.2206,155.26,155.22,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022831456,3.2208,155.25,155.22,18.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729022832163,3.2208,155.25,155.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729022832164,3.2203,155.27,155.24,18.7109]
["bitfinex-derivatives","SOLF0:USTF0",1729022832368,6.5764,155.31,155.24,18.7109]
["bitfinex-derivatives","SOLF0:USTF0",1729022832563,6.5764,155.31,155.24,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022832765,3.2201,155.28,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729022833360,3.2201,155.28,155.24,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022833574,3.2201,155.28,155.24,18.7109]
["bitfinex-derivatives","SOLF0:USTF0",1729022834258,3.2203,155.27,155.24,18.7109]
["bitfinex-derivatives","SOLF0:USTF0",1729022834464,9.75326404,155.31,155.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729022834661,6.5764,155.31,155.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729022835072,9.84251266,155.31,155.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729022836167,3.22,155.29,155.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729022836363,9.84251266,155.31,155.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729022836564,9.84251266,155.31,155.22,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022837870,6.5764,155.31,155.22,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022838071,1.3764,155.31,155.24,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022838576,3.2201,155.29,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729022838877,1.3764,155.31,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729022839066,3.2201,155.28,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729022839464,3.2201,155.29,155.24,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022839669,5.2,155.33,155.24,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022839868,6.6289,155.34,155.26,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022840069,3.22,155.29,155.26,18.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729022840373,6.6289,155.34,155.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729022840973,3.2202,155.28,155.25,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729022842075,18.64648105,155.31,155.22,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022842376,6.6289,155.34,155.2,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729022842377,15.49,155.29,155.2,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729022842572,5.2,155.28,155.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729022842776,7.8871,155.28,155.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729022842973,3.16421279,155.27,155.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729022843173,7.8871,155.28,155.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729022843678,11.15955709,155.28,155.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729022844271,11.15955709,155.28,155.18,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729022844272,15.49,155.27,155.18,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729022844475,15.49,155.27,155.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729022844673,16.8044,155.27,155.17,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729022844873,3.2219,155.2,155.17,9.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729022845273,1.3144,155.27,155.19,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022845979,3.2213,155.23,155.2,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729022846176,1.3144,155.27,155.21,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022846576,3.2217,155.21,155.19,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022847771,16.8044,155.27,155.19,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022847976,3.2218,155.2,155.19,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022848982,3.222,155.19,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729022849182,3.222,155.19,155.16,21.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729022849370,3.222,155.19,155.16,20.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729022849775,3.2218,155.2,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729022849975,3.2218,155.2,155.16,16.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729022850370,5.2,155.24,155.18,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022850575,5.2,155.24,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729022851177,3.2212,155.23,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729022851383,5.2,155.24,155.18,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022851772,3.2213,155.23,155.2,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022852084,5.2,155.27,155.2,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022852282,3.2209,155.24,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729022852478,5.2,155.27,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729022852674,5.2,155.27,155.2,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022853283,3.2215,155.22,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729022859381,5.2,155.26,155.18,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022859589,5.2,155.26,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729022859889,3.2219,155.2,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729022861278,5.2,155.26,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729022861279,3.2214,155.22,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729022861587,3.2214,155.22,155.2,18.7117]
["bitfinex-derivatives","SOLF0:USTF0",1729022862089,3.2214,155.22,155.2,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022867493,3.2216,155.21,155.2,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022867696,5.2,155.26,155.18,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022867900,15.49,155.25,155.16,16.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729022868199,3.2221,155.19,155.16,16.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729022868500,3.2221,155.19,155.16,20.009]
["bitfinex-derivatives","SOLF0:USTF0",1729022868794,3.2221,155.19,155.16,16.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729022869391,15.49,155.25,155.16,16.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729022869590,3.2219,155.2,155.16,16.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729022870102,3.2222,155.18,155.16,20.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729022870295,15.49,155.25,155.16,20.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729022871499,3.2221,155.19,155.16,20.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729022872203,3.2221,155.19,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729022872699,3.2216,155.21,155.18,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022873406,3.2216,155.21,155.19,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729022874000,3.2218,155.2,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729022874199,3.2218,155.2,155.18,18.7121]
["bitfinex-derivatives","SOLF0:USTF0",1729022875697,3.2209,155.25,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729022875892,6.4395,155.3,155.24,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022875893,5.2,155.3,155.24,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022876302,9.1628,155.34,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729022876504,5.2,155.33,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729022876695,5.2,155.33,155.24,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022876892,5.2,155.33,155.24,18.7108]
["bitfinex-derivatives","SOLF0:USTF0",1729022877306,20.69,155.33,155.24,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022877505,15.49,155.31,155.22,18.7112]
["bitfinex-derivatives","SOLF0:USTF0",1729022877807,18.72313357,155.31,155.22,18.7112]
["bitfinex-derivatives","SOLF0:USTF0",1729022877998,1.4237,155.3,155.22,18.7112]
["bitfinex-derivatives","SOLF0:USTF0",1729022878304,5.2,155.29,155.22,18.7112]
["bitfinex-derivatives","SOLF0:USTF0",1729022878499,5.2,155.29,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729022878902,3.2209,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729022879101,3.2209,155.25,155.22,18.7112]
["bitfinex-derivatives","SOLF0:USTF0",1729022880807,3.2209,155.24,155.22,18.7112]
["bitfinex-derivatives","SOLF0:USTF0",1729022885206,5.2,155.29,155.22,18.7112]
["bitfinex-derivatives","SOLF0:USTF0",1729022885404,5.2,155.29,155.2,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022885708,3.2215,155.22,155.2,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022886609,3.2215,155.22,155.2,18.7118]
["bitfinex-derivatives","SOLF0:USTF0",1729022887108,3.22678352,155.23,155.17,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1729022887298,5.18,155.25,155.16,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022887502,1.3861,155.24,155.16,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022887706,3.17716053,155.23,155.16,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022888004,3.2222,155.18,155.16,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022888709,3.17716053,155.23,155.14,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022888912,3.17716053,155.23,155.1,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729022888913,16.8888,155.22,155.12,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729022889207,3.223,155.14,155.12,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729022889710,5.18,155.21,155.12,23.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729022889905,3.2229,155.15,155.12,23.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729022890304,5.2,155.17,155.1,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022890504,20.69,155.17,155.07,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022891001,5.2,155.17,155.1,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022891198,5.2,155.17,155.1,18.7136]
["bitfinex-derivatives","SOLF0:USTF0",1729022892210,3.2228,155.15,155.1,18.7136]
["bitfinex-derivatives","SOLF0:USTF0",1729022892410,5.2,155.17,155.1,18.7136]
["bitfinex-derivatives","SOLF0:USTF0",1729022892812,5.2,155.19,155.12,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022893007,5.2,155.19,155.14,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022893210,5.2,155.19,155.16,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022893417,5.2,155.19,155.12,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729022893611,5.2,155.19,155.15,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022894505,3.2225,155.17,155.15,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022894707,5.2,155.19,155.15,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022896416,3.2226,155.17,155.15,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022903716,3.2221,155.19,155.17,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729022904017,21.65428663,155.24,155.18,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022904220,5.2,155.24,155.21,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022905522,3.2215,155.22,155.21,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022907218,4.0229,155.3,155.21,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022907422,4.0229,155.3,155.18,3.2259104]
["bitfinex-derivatives","SOLF0:USTF0",1729022907423,6.19976244,155.29,155.22,18.7112]
["bitfinex-derivatives","SOLF0:USTF0",1729022907721,5.2,155.29,155.22,18.7112]
["bitfinex-derivatives","SOLF0:USTF0",1729022907925,3.2209,155.25,155.22,18.7112]
["bitfinex-derivatives","SOLF0:USTF0",1729022909124,3.2204,155.27,155.24,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022909723,3.2204,155.27,155.24,18.7108]
["bitfinex-derivatives","SOLF0:USTF0",1729022909923,3.2204,155.27,155.24,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022910127,3.2201,155.28,155.24,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022910325,5.2,155.3,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729022910838,16.51282503,155.31,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729022911218,5.18,155.32,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729022912527,3.2202,155.28,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729022914026,3.2203,155.27,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729022914326,3.16055054,155.31,155.24,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022914530,3.2209,155.25,155.22,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022915018,3.2209,155.25,155.22,18.7112]
["bitfinex-derivatives","SOLF0:USTF0",1729022916226,3.2209,155.25,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729022917929,3.2202,155.28,155.22,18.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729022918226,20.67,155.32,155.22,18.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729022918619,3.221,155.24,155.22,18.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729022919219,3.2208,155.25,155.22,18.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729022921025,3.2212,155.23,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729022921227,15.49,155.27,155.19,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729022921428,18.1918,155.27,155.19,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729022921828,3.2215,155.22,155.19,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1729022922127,18.1918,155.27,155.19,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1729022922726,3.2208,155.25,155.19,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1729022922926,18.1918,155.27,155.19,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1729022923328,3.2215,155.22,155.19,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1729022923626,3.2215,155.22,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729022924227,3.2215,155.22,155.19,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729022925132,3.2216,155.21,155.19,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729022927627,3.2215,155.22,155.19,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729022932435,2.7018,155.27,155.19,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729022932631,3.2216,155.21,155.19,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1729022937032,2.7018,155.27,155.18,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729022937339,5.18,155.24,155.16,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729022937535,3.2219,155.2,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729022937739,5.18,155.24,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729022937934,9.9,155.23,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022938340,3.222,155.19,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022938941,3.2218,155.2,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022941042,3.2218,155.2,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022942140,5.18,155.26,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022942336,5.18,155.26,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022943545,15.08,155.26,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022943947,3.2211,155.23,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022944544,9.9,155.24,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022945334,3.2217,155.21,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022945539,9.9,155.24,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022945745,9.9,155.22,155.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1729022946046,9.9,155.22,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022946242,15.08,155.22,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022946543,15.08,155.22,155.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729022946544,5.18,155.24,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022946744,5.18,155.24,155.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729022946745,5.18,155.24,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022947446,13.15419136,155.28,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022947648,5.18,155.29,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022948443,3.2207,155.26,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022949752,3.2213,155.23,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022949953,3.2213,155.23,155.2,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1729022950749,20.65,155.29,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729022952056,3.2213,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729022952254,5.18,155.29,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729022952743,5.18,155.29,155.21,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022952947,3.2211,155.24,155.21,18.6915]
["bitfinex-derivatives","SOLF0:USTF0",1729022953254,5.18,155.29,155.21,18.6915]
["bitfinex-derivatives","SOLF0:USTF0",1729022953455,5.18,155.29,155.21,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022953650,20.65,155.29,155.19,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1729022953852,15.47,155.27,155.19,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022954055,3.2219,155.2,155.17,18.6923]
["bitfinex-derivatives","SOLF0:USTF0",1729022954862,3.2219,155.2,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729022958052,3.24492645,155.22,155.16,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729022958360,6.5404,155.24,155.16,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729022958558,3.2214,155.22,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729022958752,3.1627397,155.22,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729022958950,6.5404,155.24,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729022959152,3.2219,155.2,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729022960055,3.21398556,155.22,155.16,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1729022960253,3.2221,155.19,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729022960661,3.2222,155.18,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729022961948,3.222,155.19,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729022963058,3.222,155.19,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729022963362,8.32489354,155.23,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729022964154,8.32489354,155.23,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729022964760,3.2217,155.21,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729022965755,3.2218,155.2,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729022970658,3.2218,155.2,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022970867,3.2214,155.22,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729022971159,3.2214,155.22,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022973765,3.14489354,155.23,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022974452,3.2214,155.22,155.2,13.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729022992181,3.2205,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729022992383,1.3824,155.3,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022992581,16.51282503,155.31,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022992982,3.2197,155.3,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022994189,19.76089464,155.31,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729022995397,3.2199,155.29,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023000407,5.18,155.33,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023000706,3.2197,155.31,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023001203,3.2199,155.29,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023013317,9.9,155.29,155.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729023013522,9.9,155.29,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023013914,3.2209,155.24,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023015123,3.2213,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729023015422,9.9,155.26,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023016020,3.2212,155.23,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023016413,9.9,155.26,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023016618,3.2216,155.21,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023021926,5.16,155.24,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023022132,5.16,155.24,155.16,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729023022133,6.4735,155.27,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023022324,6.4735,155.27,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023022524,5.16,155.27,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023023233,3.2209,155.25,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023024930,3.2209,155.25,155.23,13.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729023027530,3.2209,155.25,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023027929,3.28051098,155.31,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023028128,3.2202,155.28,155.26,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729023028335,3.2202,155.28,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023029635,5.16,155.31,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023030236,5.16,155.31,155.26,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729023030432,3.2203,155.28,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023030839,5.16,155.31,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023031033,3.2203,155.27,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023031527,3.2202,155.28,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729023031729,5.16,155.31,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023031730,9.9,155.3,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023032632,3.2204,155.27,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023034536,9.9,155.29,155.19,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729023034739,9.9,155.28,155.22,13.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729023035042,5.16,155.28,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023035232,3.2208,155.25,155.23,13.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729023035741,3.2208,155.25,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023039439,11.294,155.33,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023039643,5.16,155.32,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023040048,3.2198,155.3,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023040349,3.21476899,155.31,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023040645,3.22,155.29,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023042648,13.11476899,155.31,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023042944,3.2204,155.27,155.25,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729023043946,3.2202,155.28,155.25,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729023045240,9.9,155.3,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023045447,3.2203,155.27,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023046534,9.9,155.29,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729023046845,9.9,155.29,155.23,13.121]
["bitfinex-derivatives","SOLF0:USTF0",1729023048545,3.2207,155.26,155.23,13.121]
["bitfinex-derivatives","SOLF0:USTF0",1729023052049,3.2207,155.26,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023059549,3.2201,155.28,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023059753,3.2201,155.28,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023060255,3.2203,155.27,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023060458,3.2203,155.27,155.25,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729023061648,3.2203,155.27,155.22,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729023061649,3.2197,155.3,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023061858,1.394,155.33,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023061859,9.9,155.36,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023062049,9.9,155.36,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023062050,5.16,155.35,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023062247,3.2194,155.32,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023064256,15.06,155.35,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023064450,9.9,155.31,155.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729023064660,3.16082699,155.3,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023065063,3.2199,155.29,155.26,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729023065257,3.16082699,155.3,155.26,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729023065655,3.2198,155.3,155.26,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729023065860,15.04,155.31,155.26,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729023066066,3.14053845,155.3,155.26,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729023066268,3.2199,155.29,155.26,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729023066473,3.14053845,155.3,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729023066662,3.14053845,155.3,155.25,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729023066967,3.2205,155.27,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023067364,13.04053845,155.3,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023067562,3.2206,155.26,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023068766,9.9,155.28,155.22,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729023068969,9.9,155.26,155.19,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1729023069169,9.9,155.26,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023069559,3.2211,155.24,155.21,13.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729023070166,9.9,155.27,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023070360,3.2205,155.26,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729023070763,3.2205,155.26,155.24,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729023071068,3.2205,155.26,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023073069,9.9,155.27,155.23,13.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729023073269,3.2208,155.25,155.23,13.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729023073463,9.9,155.27,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023073663,5.14,155.27,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023073866,9.9,155.25,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023074071,9.9,155.25,155.2,13.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729023074275,9.9,155.26,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023074871,3.2213,155.23,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023075073,9.9,155.26,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023076478,9.9,155.23,155.18,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729023076676,9.9,155.23,155.18,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1729023076981,9.9,155.23,155.18,14.5004]
["bitfinex-derivatives","SOLF0:USTF0",1729023077776,3.2217,155.21,155.18,14.5004]
["bitfinex-derivatives","SOLF0:USTF0",1729023078074,13.16490493,155.22,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729023078281,13.16490493,155.22,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023078282,9.9,155.22,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023078574,9.9,155.21,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023078768,13.0888495,155.21,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023079773,3.2222,155.18,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023082367,3.2224,155.17,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023082572,3.2224,155.17,155.14,13.123]
["bitfinex-derivatives","SOLF0:USTF0",1729023083776,3.2234,155.13,155.11,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729023084776,3.2260976,155.16,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023084979,3.2227,155.16,155.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023085179,3.18902714,155.19,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023086485,3.2224,155.17,155.15,13.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729023088075,3.2224,155.17,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023091986,3.2224,155.17,155.14,13.1229]
["bitfinex-derivatives","SOLF0:USTF0",1729023093888,9.9,155.17,155.12,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729023094186,3.18902714,155.19,155.1,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729023094187,9.9,155.15,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023094386,9.9,155.15,155.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729023094691,3.2234,155.13,155.1,13.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729023095389,9.9,155.14,155.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729023095592,9.9,155.12,155.07,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023095992,3.224,155.1,155.07,13.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729023096491,9.9,155.12,155.07,13.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729023096692,9.9,155.11,155.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729023096987,9.9,155.09,155.05,13.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729023097286,3.2246,155.07,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023097492,9.9,155.09,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023097890,3.2246,155.07,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023098497,3.2246,155.07,155.02,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1729023098498,9.9,155.07,155.02,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023099592,9.9,155.05,155.0,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023099893,9.9,155.04,154.99,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023100094,3.2255,155.02,154.99,13.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729023100487,9.9,155.04,154.99,13.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729023100791,3.2253,155.03,154.99,13.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729023100992,3.2253,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729023105294,3.2253,155.03,155.0,13.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729023111599,3.2253,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729023111994,13.1252,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729023115803,3.2252,155.04,155.0,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023116011,3.2252,155.04,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729023117803,1.364,155.11,155.03,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023117999,5.14,155.09,155.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023118509,5.14,155.09,155.06,13.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729023119510,3.2243,155.08,155.06,13.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729023120804,3.2243,155.08,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729023127622,3.2237,155.11,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729023127919,5.14,155.14,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023128115,3.2233,155.13,155.1,13.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729023128915,3.2234,155.12,155.1,13.1237]
["bitfinex-derivatives","SOLF0:USTF0",1729023129926,3.2234,155.12,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023130922,8.43689828,155.14,155.03,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1729023130923,3.2239,155.1,155.03,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1729023131122,9.9,155.09,155.03,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1729023131322,9.9,155.08,155.03,12.6726]
["bitfinex-derivatives","SOLF0:USTF0",1729023131524,3.2246,155.07,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729023132023,3.2246,155.07,155.03,12.6726]
["bitfinex-derivatives","SOLF0:USTF0",1729023132226,3.2246,155.07,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729023132428,3.2246,155.07,155.03,12.6726]
["bitfinex-derivatives","SOLF0:USTF0",1729023133315,3.2246,155.07,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729023134531,3.2247,155.06,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729023134819,9.9,155.08,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729023135414,3.2246,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729023135620,3.2246,155.07,155.05,13.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729023136924,13.06592477,155.09,155.05,13.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729023136925,3.2244,155.08,155.05,13.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729023138050,3.2244,155.08,155.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023138724,3.2245,155.07,155.05,13.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729023138925,3.2245,155.07,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023140128,3.2245,155.07,155.05,13.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729023141229,5.14,155.14,155.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023141531,5.14,155.14,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023141720,8.34389602,155.14,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023141928,9.9,155.17,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023142129,5.14,155.16,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023143329,3.2234,155.12,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023143632,5.14,155.16,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023143934,3.2234,155.13,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023146731,5.14,155.16,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023146732,3.2234,155.12,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023147132,5.14,155.16,155.11,13.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729023147332,3.2233,155.13,155.11,13.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729023150232,3.2233,155.13,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023151729,3.2234,155.12,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023151927,5.14,155.16,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023152930,3.2234,155.13,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023153130,5.14,155.16,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023154731,9.9,155.14,155.09,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023154939,5.14,155.16,155.08,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023154940,9.9,155.13,155.08,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023155134,15.02,155.12,155.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023155340,15.02,155.12,155.06,13.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729023155526,3.2244,155.08,155.06,13.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729023155733,9.9,155.11,155.03,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729023155934,9.9,155.11,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023156241,3.2247,155.06,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023157241,9.9,155.09,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023157737,3.2246,155.07,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023160141,3.2247,155.06,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023160646,3.2247,155.06,155.03,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1729023160844,3.2247,155.06,155.04,13.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729023161945,3.2245,155.07,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729023162244,3.2245,155.07,155.05,13.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729023162546,13.15151593,155.09,155.04,13.125]
["bitfinex-derivatives","SOLF0:USTF0",1729023162747,3.2246,155.07,155.04,13.125]
["bitfinex-derivatives","SOLF0:USTF0",1729023163744,3.2247,155.06,155.04,13.125]
["bitfinex-derivatives","SOLF0:USTF0",1729023166446,3.2253,155.03,155.0,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1729023166749,5.14,155.08,155.0,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729023166750,9.9,155.04,155.0,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729023167139,3.2254,155.03,155.0,14.5008]
["bitfinex-derivatives","SOLF0:USTF0",1729023167448,9.9,155.04,155.0,14.5008]
["bitfinex-derivatives","SOLF0:USTF0",1729023167837,9.9,155.04,155.0,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729023168039,3.2253,155.03,155.01,13.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729023168343,3.2253,155.03,155.01,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023169547,3.2257,155.02,155.0,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023170244,3.2257,155.02,155.0,13.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729023170446,6.5717,155.08,154.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729023170447,3.226,155.0,154.98,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729023171159,3.226,155.0,154.98,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729023171455,3.2262,154.99,154.97,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023172154,3.2262,154.99,154.96,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729023172353,3.2259,155.01,154.96,14.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729023172549,9.9,155.02,154.96,14.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729023172848,5.14,155.03,154.96,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023172849,9.9,155.0,154.96,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023173047,9.9,155.0,154.95,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023173450,9.9,154.99,154.94,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023173650,3.2269,154.96,154.94,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023174153,9.9,154.98,154.92,12.6151]
["bitfinex-derivatives","SOLF0:USTF0",1729023174454,15.04,154.98,154.92,12.6151]
["bitfinex-derivatives","SOLF0:USTF0",1729023174652,3.2275,154.93,154.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729023174855,3.2275,154.93,154.9,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023175244,3.2275,154.93,154.9,13.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729023176248,9.9,154.96,154.9,13.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729023176249,3.2273,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729023176555,9.9,154.96,154.91,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023176951,3.2273,154.94,154.91,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023177352,3.27556158,154.98,154.93,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023177554,3.2265,154.98,154.96,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023177853,5.14,154.99,154.96,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023178552,9.9,155.04,154.98,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023178748,5.14,155.02,154.99,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023179056,3.2259,155.0,154.99,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023179856,3.2259,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729023179857,3.2259,155.0,154.97,18.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729023185853,3.2261,154.99,154.97,18.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729023189064,3.2261,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729023189259,3.2265,154.98,154.95,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023189767,3.2265,154.98,154.95,23.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729023189971,20.63,155.04,154.95,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023190268,5.14,155.04,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729023190767,3.226,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729023191073,5.12,155.06,154.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729023191367,3.2246,155.07,155.03,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729023192064,3.2247,155.06,155.03,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729023192466,8.37151593,155.09,155.03,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729023192667,3.225,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729023193172,3.2251,155.04,155.01,18.7156]
["bitfinex-derivatives","SOLF0:USTF0",1729023193360,15.49,155.08,154.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729023193565,15.49,155.06,154.97,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729023193768,15.49,155.04,154.95,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729023193968,20.61,155.04,154.95,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729023194170,3.2262,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729023194566,3.15084089,155.02,154.95,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729023194862,3.2265,154.98,154.95,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729023196065,3.2266,154.97,154.95,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729023196270,3.2266,154.97,154.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729023196471,15.49,155.02,154.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729023196766,3.2267,154.97,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729023200873,3.2268,154.96,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729023201971,3.2267,154.97,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729023202375,15.49,155.02,154.94,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729023202684,3.2262,154.99,154.94,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729023203376,3.2262,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729023204078,3.2261,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729023204688,3.30827631,155.02,154.94,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729023204979,3.2262,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729023206677,3.30827631,155.02,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729023206977,3.2264,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729023207176,18.73533837,155.02,154.92,18.203]
["bitfinex-derivatives","SOLF0:USTF0",1729023207574,3.2266,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729023207775,15.49,155.0,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729023208080,3.2266,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729023209482,3.2266,154.97,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729023211977,3.2265,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729023213680,3.2266,154.97,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729023215085,3.2264,154.98,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729023215285,5.12,155.0,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729023215681,3.2267,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729023215883,5.12,155.0,154.92,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729023216089,5.12,155.0,154.92,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729023216285,3.2271,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729023216586,5.12,155.0,154.9,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729023216783,3.2274,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729023217785,3.2272,154.94,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729023218086,5.12,154.98,154.9,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729023218990,5.12,154.98,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729023221379,3.2272,154.94,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729023221886,5.12,154.98,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729023222084,3.2272,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729023222888,5.12,154.98,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729023223090,3.2272,154.94,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729023223783,3.2272,154.94,154.92,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729023225390,3.2272,154.94,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729023225586,3.2267,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729023225787,3.2267,154.97,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729023226087,9.92,155.0,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729023226292,3.2264,154.98,154.96,13.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729023226883,5.12,155.01,154.96,13.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729023227088,3.2263,154.99,154.96,13.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729023227887,3.2264,154.98,154.96,13.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729023228597,3.2264,154.98,154.95,13.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729023228890,9.92,154.96,154.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729023229199,9.92,154.96,154.9,13.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729023229701,9.92,154.94,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729023229886,3.228,154.91,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729023230280,9.92,154.93,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729023230486,3.228,154.9,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729023230692,9.92,154.91,154.83,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1729023230887,9.92,154.9,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729023231096,3.2288,154.87,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729023231491,9.92,154.88,154.83,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1729023231693,3.229,154.86,154.83,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1729023231897,15.5,154.9,154.83,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1729023232098,15.5,154.9,154.83,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1729023232298,15.5,154.9,154.83,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1729023232795,3.2284,154.88,154.83,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1729023232988,15.5,154.9,154.83,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1729023233588,15.5,154.9,154.83,20.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729023234394,15.5,154.92,154.83,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1729023234603,5.12,154.93,154.85,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729023234898,3.2281,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729023235294,5.12,154.93,154.85,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729023235498,3.2282,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729023236904,3.2282,154.89,154.83,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1729023237204,3.2282,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729023242399,3.2287,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729023242803,15.5,154.92,154.82,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1729023242996,3.2289,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729023244408,15.5,154.92,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729023244901,3.229,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729023246505,5.12,154.89,154.81,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729023246906,3.2287,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729023247206,5.12,154.89,154.84,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729023247708,8.3483,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729023247902,5.12,154.91,154.86,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729023248603,3.2281,154.9,154.86,18.7287]
["bitfinex-derivatives","SOLF0:USTF0",1729023248909,5.12,154.91,154.86,18.7287]
["bitfinex-derivatives","SOLF0:USTF0",1729023249507,3.2282,154.89,154.86,18.7287]
["bitfinex-derivatives","SOLF0:USTF0",1729023250410,3.2282,154.89,154.86,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729023250611,3.2282,154.89,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729023250912,3.2282,154.89,154.83,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729023251203,15.5,154.87,154.65,51.6716]
["bitfinex-derivatives","SOLF0:USTF0",1729023251410,15.5,154.85,154.75,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729023251707,5.12,154.84,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729023251917,3.26939223,154.83,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729023252212,5.12,154.84,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729023252412,5.12,154.84,154.75,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729023253011,5.12,154.84,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729023253012,3.2297,154.82,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729023253212,5.12,154.84,154.75,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729023253709,3.23,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729023254806,3.2296,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729023255010,3.22902538,154.85,154.8,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729023255206,113.25984027,154.88,154.8,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729023255515,113.25984027,154.88,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729023255516,3.229,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729023256815,113.25984027,154.88,154.8,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729023257116,3.229,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729023257308,111.86944027,154.88,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729023257910,1.3889,154.91,154.8,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729023258115,5.12,154.9,154.83,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729023258522,3.2286,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729023258823,5.12,154.9,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729023259317,3.2287,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729023260116,3.2287,154.87,154.83,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729023260311,3.2287,154.87,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729023260516,3.2287,154.87,154.83,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729023261307,3.2287,154.87,154.83,15.45848883]
["bitfinex-derivatives","SOLF0:USTF0",1729023261512,3.2287,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729023262119,3.2286,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729023262318,3.2286,154.88,154.83,15.45848883]
["bitfinex-derivatives","SOLF0:USTF0",1729023263011,3.2286,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729023263210,3.2287,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729023266523,3.229,154.86,154.82,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729023266819,3.229,154.86,154.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729023267324,3.229,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729023267924,3.229,154.86,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729023269323,3.229,154.85,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729023270826,3.2304,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729023271028,9.92,154.76,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729023271324,9.92,154.74,154.7,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729023271820,8.27878861,154.75,154.7,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729023272023,8.27878861,154.75,154.67,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023272424,5.89886343,154.84,154.71,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023272628,15.53,154.82,154.71,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023272925,3.2309,154.77,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729023273122,5.12,154.78,154.71,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023274626,20.65,154.78,154.7,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729023275527,3.231,154.76,154.7,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1729023275726,20.65,154.78,154.7,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1729023277034,3.2311,154.76,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729023277234,5.12,154.78,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729023277729,3.2311,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729023281533,3.231,154.76,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729023281834,3.2439083,154.87,154.74,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023282032,3.2292,154.85,154.81,18.7598]
["bitfinex-derivatives","SOLF0:USTF0",1729023282227,3.2292,154.85,154.81,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023282735,3.2297,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729023282936,8.30184249,154.85,154.76,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023283338,3.2301,154.8,154.76,18.7608]
["bitfinex-derivatives","SOLF0:USTF0",1729023283835,3.2303,154.8,154.75,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729023284030,5.12,154.81,154.75,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1729023284231,5.12,154.81,154.72,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1729023284930,3.2303,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729023285126,5.12,154.81,154.71,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1729023285330,15.53,154.8,154.79,0.07799854]
["bitfinex-derivatives","SOLF0:USTF0",1729023285530,3.2315,154.74,154.7,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1729023285739,5.12,154.76,154.7,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1729023286130,3.2314,154.74,154.7,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1729023286535,3.2314,154.74,154.7,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729023286743,3.2314,154.74,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729023286933,3.2313,154.75,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729023288239,8.36206374,154.76,154.7,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1729023288240,3.2313,154.74,154.7,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1729023289239,3.2313,154.75,154.7,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729023289535,8.42057541,154.76,154.67,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729023289731,5.12,154.76,154.67,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729023289931,3.2311,154.75,154.68,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023290632,3.2311,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729023293842,5.12,154.76,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729023294041,3.2313,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729023296246,1.3268,154.82,154.7,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023296433,15.53,154.8,154.7,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023297040,3.2313,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729023297946,3.2314,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729023299747,5.12,154.76,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729023299953,3.2314,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729023300448,5.12,154.76,154.7,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023300649,8.3511,154.76,154.7,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023301351,5.12,154.76,154.7,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023301550,5.12,154.76,154.67,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729023301551,5.12,154.76,154.67,16.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729023301847,5.12,154.76,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729023302054,5.12,154.76,154.67,16.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729023302353,15.53,154.75,154.66,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729023302549,15.53,154.71,154.63,4.58569519]
["bitfinex-derivatives","SOLF0:USTF0",1729023302755,5.12,154.7,154.63,4.58569519]
["bitfinex-derivatives","SOLF0:USTF0",1729023302952,3.233,154.67,154.63,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729023303161,5.12,154.7,154.63,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729023303356,15.53,154.69,154.6,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023303652,15.53,154.69,154.6,18.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729023303861,5.12,154.68,154.62,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023304260,3.2327,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729023306556,8.3527,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729023306752,5.12,154.68,154.6,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729023306960,15.53,154.67,154.6,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729023307853,21.52415159,154.69,154.6,18.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729023308057,1.3601,154.69,154.61,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023308250,1.4034,154.7,154.61,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023308251,5.12,154.68,154.61,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023308457,5.12,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729023309375,8.3526,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729023311381,5.12,154.68,154.6,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729023311689,15.53,154.67,154.6,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729023312379,15.53,154.67,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729023313273,3.2333,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729023315268,15.53,154.67,154.6,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729023315469,8.3529,154.67,154.64,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729023315677,3.19654637,154.68,154.61,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023315874,15.05,154.67,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729023316073,3.233,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729023316279,3.233,154.66,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729023316572,3.233,154.66,154.6,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729023316779,3.233,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729023317682,9.93,154.66,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729023317873,9.93,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729023318074,9.93,154.63,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729023318270,13.164,154.62,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729023318582,9.93,154.62,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729023318972,3.2342,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729023319274,9.93,154.62,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729023319880,3.2342,154.61,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729023320081,3.2342,154.61,154.55,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729023320284,20.66,154.63,154.55,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729023320485,3.2343,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729023321086,3.2346,154.59,154.55,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729023321384,3.2346,154.59,154.55,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729023321573,3.2346,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729023321778,15.54,154.65,154.55,18.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729023321973,2.7295,154.66,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023322172,5.12,154.65,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729023322381,8.3533,154.65,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023322982,8.3533,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729023323886,5.12,154.65,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729023324493,4.5945,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729023324786,5.12,154.65,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729023327083,8.3532,154.65,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729023328884,5.12,154.65,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023329082,5.12,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729023329489,5.12,154.65,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023329993,8.3533,154.65,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023330884,8.3533,154.65,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729023331084,8.3533,154.65,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023331389,8.3533,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729023331696,3.2334,154.64,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729023332894,3.28751251,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729023333189,3.28751251,154.69,154.65,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023333385,6.52011251,154.69,154.65,18.7731]
["bitfinex-derivatives","SOLF0:USTF0",1729023333583,3.28751251,154.69,154.65,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023333793,5.12,154.72,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729023333991,5.12,154.72,154.67,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023334693,8.3519,154.72,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729023335786,5.12,154.72,154.65,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023335988,5.12,154.72,154.63,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023336894,5.12,154.72,154.65,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729023337698,15.54,154.73,154.65,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023337888,19.5944,154.75,154.65,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023338094,5.12,154.74,154.67,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023338287,3.2318,154.72,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729023338693,3.2318,154.72,154.67,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023339196,3.2318,154.72,154.61,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1729023339197,5.12,154.74,154.69,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023339391,4.0544,154.75,154.69,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023339392,2.6829,154.75,154.69,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023339594,5.12,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729023339995,8.3515,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729023340500,3.2317,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729023341994,3.31102922,154.77,154.69,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023342197,8.331,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729023342401,8.331,154.76,154.71,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023342402,8.28451703,154.76,154.71,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023342796,3.2314,154.74,154.71,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023343503,3.2314,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729023345504,3.2314,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729023345702,8.35305489,154.76,154.69,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023345898,3.2314,154.74,154.69,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023346707,3.2314,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729023346902,8.35305489,154.76,154.69,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023347104,3.2313,154.75,154.69,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023347504,11.58405489,154.76,154.69,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023347812,8.35305489,154.76,154.69,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023348111,3.2311,154.75,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729023350109,3.2311,154.75,154.69,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023350110,5.1,154.76,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729023353906,8.3309,154.76,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729023355813,8.3309,154.76,154.74,13.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729023356415,5.1,154.76,154.69,9.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729023356717,3.2311,154.75,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729023357214,3.2317,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729023357414,3.2317,154.73,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729023359309,3.2317,154.73,154.71,13.162]
["bitfinex-derivatives","SOLF0:USTF0",1729023359713,3.2317,154.73,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729023360908,3.2317,154.73,154.71,13.162]
["bitfinex-derivatives","SOLF0:USTF0",1729023361913,5.1,154.75,154.71,13.162]
["bitfinex-derivatives","SOLF0:USTF0",1729023362109,3.2315,154.74,154.71,13.162]
["bitfinex-derivatives","SOLF0:USTF0",1729023362314,5.1,154.75,154.71,13.162]
["bitfinex-derivatives","SOLF0:USTF0",1729023362514,9.93,154.72,154.62,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729023362711,15.03,154.71,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729023363118,3.2325,154.69,154.66,13.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729023363315,6.41011541,154.69,154.66,13.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729023363710,8.3321,154.71,154.68,13.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729023363912,5.1,154.75,154.7,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023365018,8.3312,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729023365818,8.3309,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729023366016,16.842,154.81,154.74,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023366017,1.312,154.81,154.74,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023366223,5.1,154.78,154.74,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023366416,8.3306,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729023366618,8.3306,154.78,154.74,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023366619,5.1,154.78,154.74,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023367020,3.2307,154.77,154.74,18.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729023367519,3.2307,154.77,154.74,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023368526,3.2307,154.77,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729023369721,3.2307,154.77,154.74,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023369923,3.231,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729023370425,3.29508726,154.76,154.7,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023370629,20.63,154.78,154.69,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729023371529,3.2315,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729023371729,3.30888344,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729023372028,5.1,154.78,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729023372429,3.2313,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729023373025,8.3309,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729023373529,5.1,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729023373920,5.1,154.77,154.69,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729023374223,15.53,154.76,154.69,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1729023374419,15.53,154.74,154.64,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023374631,5.1,154.73,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729023375018,3.2323,154.7,154.64,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023375219,3.2323,154.7,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729023376729,5.1,154.73,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729023376930,5.1,154.73,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729023377228,15.53,154.72,154.62,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023377436,15.53,154.7,154.61,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729023377625,5.1,154.69,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729023377827,8.3418364,154.69,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729023378027,8.3418364,154.69,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729023378028,3.2331,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729023378226,8.3418364,154.69,154.61,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729023378836,3.233,154.67,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729023379034,8.3418364,154.69,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729023379235,8.3418364,154.69,154.61,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729023379435,3.2332,154.66,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729023379935,8.3418364,154.69,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729023380135,3.2332,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729023381639,3.2332,154.66,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729023381838,15.53,154.68,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729023382040,15.53,154.68,154.57,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729023382239,15.53,154.66,154.57,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729023382441,5.1,154.65,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729023382644,5.1,154.65,154.57,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729023382845,3.2335,154.64,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729023383141,5.1,154.65,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729023383342,3.2338,154.63,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729023383646,3.2338,154.63,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729023384944,3.2338,154.63,154.57,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729023385146,3.2338,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729023385948,5.1,154.65,154.57,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729023385949,3.2342,154.61,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729023386444,8.3342,154.61,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729023387042,8.3342,154.61,154.54,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023387443,3.2344,154.6,154.54,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023387648,3.2344,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729023388050,3.2344,154.6,154.54,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023388051,16.9293,154.64,154.54,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023388248,3.234,154.62,154.57,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023388655,3.234,154.62,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729023388850,3.2342,154.61,154.57,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023389558,3.2342,154.61,154.55,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023390252,5.1,154.63,154.55,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023390449,3.234,154.62,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729023390766,5.1,154.63,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729023390955,8.3338,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729023391459,5.1,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729023392653,3.2339,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729023393164,8.3336,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729023393364,15.53,154.67,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729023393662,5.1,154.66,154.57,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023393854,3.2342,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729023394054,5.1,154.62,154.57,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023394560,5.1,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729023394561,8.334,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729023398364,3.2342,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729023401465,5.1,154.62,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729023401672,3.2342,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729023402966,5.1,154.62,154.57,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023403166,5.1,154.62,154.53,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1729023403167,20.63,154.62,154.53,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1729023403366,15.53,154.6,154.53,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1729023403675,3.28178582,154.59,154.53,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729023404168,3.235,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729023404373,3.28178582,154.59,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729023404672,5.1,154.58,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729023405166,20.63,154.58,154.49,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729023405760,3.2352,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729023405964,20.63,154.58,154.49,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729023407672,20.63,154.58,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729023408366,3.2355,154.55,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729023410674,3.2358,154.53,154.5,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729023410875,15.53,154.56,154.49,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729023411270,3.2358,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729023411479,15.53,154.56,154.47,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1729023411872,3.236,154.52,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729023412071,3.236,154.52,154.47,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1729023412268,3.236,154.52,154.46,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023412473,3.236,154.52,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729023413282,3.2359,154.53,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729023414371,3.236,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729023414575,5.1,154.54,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729023414771,20.63,154.54,154.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023415176,3.2364,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729023415379,20.63,154.54,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729023415978,3.2363,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729023416173,3.2363,154.51,154.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023416379,20.63,154.54,154.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023416574,20.63,154.54,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729023417281,3.2364,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729023418282,3.236,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729023420675,3.2359,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729023422788,2.8085,154.55,154.44,3.3043056]
["bitfinex-derivatives","SOLF0:USTF0",1729023422983,5.1,154.54,154.49,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023423191,5.1,154.56,154.51,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023423782,5.1,154.56,154.54,13.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729023424587,8.335,154.57,154.54,13.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729023425783,8.335,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729023426191,5.1,154.57,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023426392,5.1,154.57,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729023426989,5.1,154.57,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729023427587,5.92187734,154.59,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023427788,3.30161812,154.61,154.55,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023427987,5.1,154.61,154.55,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023428196,8.28640776,154.61,154.55,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023428989,3.2344,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729023429990,3.2344,154.6,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729023430795,3.2344,154.6,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729023431893,3.2344,154.6,154.55,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023432296,8.3341,154.61,154.55,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023432596,8.3341,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729023432795,11.55277719,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729023433291,8.3341,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729023434204,8.3341,154.61,154.55,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023434892,8.3341,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729023436390,3.2343,154.6,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729023436584,3.2343,154.6,154.55,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023436798,8.26402458,154.61,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729023436985,8.26402458,154.61,154.53,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023436986,3.2344,154.6,154.53,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023437191,8.26402458,154.61,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729023438099,3.2344,154.6,154.55,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023439000,3.2344,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729023439499,3.2346,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729023441991,5.1,154.62,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729023441992,3.2344,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729023443606,3.2345,154.59,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729023443799,3.23205849,154.58,154.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023444098,18.166,154.61,154.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023444289,3.235,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729023445797,3.235,154.57,154.54,13.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729023446000,3.2353,154.56,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729023446198,9.95,154.56,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729023446401,9.95,154.54,154.49,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1729023446602,9.95,154.51,154.45,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729023446795,9.95,154.5,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729023447903,3.237,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729023448403,3.2371,154.47,154.43,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729023448804,5.1,154.5,154.43,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729023449002,8.3365,154.5,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729023451905,3.2365,154.5,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729023452712,3.2366,154.49,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729023453911,3.2364,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729023454403,3.2361,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729023454705,6.5087,154.53,154.46,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023455206,3.2363,154.51,154.46,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023455909,6.5087,154.53,154.46,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023456109,3.2362,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729023457709,6.5087,154.53,154.46,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023459208,3.2365,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729023461003,3.2365,154.5,154.46,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729023461203,3.2366,154.49,154.46,18.777]
["bitfinex-derivatives","SOLF0:USTF0",1729023461404,22.0487,154.53,154.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023461607,22.0487,154.53,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729023462002,3.2369,154.48,154.43,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729023462511,3.2369,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729023467708,3.20015162,154.49,154.43,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729023467908,9.94,154.51,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023468116,3.16971407,154.5,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023468305,9.94,154.51,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023468512,3.2369,154.48,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023471614,9.94,154.51,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023472217,3.2369,154.48,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023472912,9.94,154.5,154.45,13.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729023473308,9.94,154.46,154.3,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1729023473511,3.239,154.38,154.34,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1729023473710,3.28357725,154.41,154.34,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1729023473914,5.1,154.4,154.35,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023474219,18.27645632,154.41,154.34,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1729023474417,18.27645632,154.41,154.35,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023474418,15.04,154.41,154.35,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023475113,9.94,154.39,154.35,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023475314,3.20696918,154.4,154.32,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729023475515,9.94,154.39,154.34,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023475716,3.239,154.38,154.34,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023475915,3.239,154.38,154.33,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023476610,3.239,154.38,154.31,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1729023476611,3.239,154.38,154.32,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023477419,3.239,154.38,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729023478815,5.1,154.41,154.34,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023479321,3.2387,154.39,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729023479519,15.56,154.37,154.26,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729023479722,15.56,154.37,154.27,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023479723,5.1,154.36,154.27,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023480417,5.1,154.36,154.29,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023480620,8.3395,154.36,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729023482016,18.2968,154.4,154.29,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023482221,3.2396,154.35,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729023482417,3.2396,154.35,154.29,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023482418,20.66,154.35,154.26,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729023482627,20.66,154.35,154.19,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1729023482628,15.56,154.33,154.19,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1729023482923,5.1,154.35,154.22,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023482924,1.3433,154.34,154.22,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023483220,1.3433,154.34,154.26,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023483424,5.1,154.33,154.26,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023483923,5.1,154.33,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729023484420,5.1,154.33,154.25,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023485221,3.2405,154.31,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729023485427,5.1,154.33,154.25,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023485631,15.56,154.31,154.21,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729023485823,3.241,154.28,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729023486519,8.3408,154.29,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729023486720,5.1,154.29,154.21,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729023487225,8.3408,154.29,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729023487420,5.1,154.29,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729023487820,8.3406,154.3,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729023488121,1.3669,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729023488425,8.34,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729023489723,1.3433,154.34,154.25,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023489932,5.1,154.36,154.29,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023490531,3.2396,154.35,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729023491026,8.3394,154.36,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729023491922,5.1,154.36,154.29,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023492126,5.1,154.36,154.27,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729023492127,1.3215,154.38,154.31,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023492422,5.1,154.39,154.33,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023493126,5.1,154.39,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729023494023,5.1,154.39,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729023494228,5.1,154.39,154.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729023494229,8.3388,154.39,154.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729023494728,5.1,154.39,154.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729023495027,3.2389,154.38,154.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729023496427,3.2389,154.38,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729023497128,3.2389,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729023497332,8.3388,154.39,154.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729023497535,5.1,154.39,154.32,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023497924,5.1,154.39,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729023498122,5.1,154.39,154.32,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023499033,5.1,154.39,154.35,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729023500127,20.66,154.39,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729023500532,3.2392,154.37,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729023501639,3.2397,154.35,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729023501933,5.1,154.38,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729023502328,3.2396,154.35,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729023506748,15.56,154.37,154.27,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729023507039,15.56,154.35,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729023507233,5.1,154.34,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729023507632,3.24,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729023508144,3.24,154.33,154.27,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729023508737,3.24,154.33,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729023509048,5.1,154.34,154.27,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729023509234,5.1,154.35,154.28,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023509743,5.1,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729023510242,8.3395,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729023511939,5.1,154.35,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729023512246,5.1,154.35,154.28,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023512741,5.1,154.35,154.27,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729023512942,5.1,154.35,154.27,16.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729023513441,8.3395,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729023513649,5.1,154.35,154.27,16.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729023515445,8.3395,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729023516542,8.3396,154.35,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729023516840,5.1,154.35,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729023517147,3.2399,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729023517846,5.1,154.35,154.25,18.342]
["bitfinex-derivatives","SOLF0:USTF0",1729023517847,20.66,154.35,154.25,18.342]
["bitfinex-derivatives","SOLF0:USTF0",1729023518043,15.56,154.32,154.25,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729023518246,8.39996052,154.31,154.25,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729023518739,3.2408,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729023518940,8.39996052,154.31,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729023519143,3.2406,154.3,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729023519341,3.2406,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729023520550,3.2406,154.3,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729023522051,3.2406,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729023525151,3.2406,154.3,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729023525555,3.2406,154.3,154.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023525852,13.2006,154.3,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729023526440,8.39996052,154.31,154.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023526647,3.2407,154.3,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023526843,9.96,154.29,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023527245,3.2407,154.3,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023527446,13.2007,154.3,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023527648,3.29996052,154.31,154.27,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023527853,18.3003,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729023528552,21.53204685,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729023529450,3.2404,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729023530355,18.29174685,154.32,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729023530555,21.53204685,154.32,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729023531053,9.96,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729023532546,11.57204685,154.32,154.28,13.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729023532752,21.53204685,154.32,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729023533647,21.53204685,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729023535255,9.96,154.3,154.21,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729023535456,9.96,154.26,154.21,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729023535655,9.96,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729023535959,9.96,154.26,154.21,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729023535960,9.96,154.27,154.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023537055,9.96,154.27,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729023537355,9.96,154.27,154.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023538155,9.96,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729023538665,9.96,154.25,154.21,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729023538958,9.96,154.26,154.21,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729023539451,3.2417,154.25,154.21,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729023540158,3.2417,154.25,154.21,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1729023540361,13.2015,154.26,154.21,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729023541354,9.96,154.24,154.2,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1729023541560,13.2019,154.24,154.19,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023541851,5.1,154.23,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729023542056,9.96,154.2,154.15,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023542454,6.47256941,154.21,154.1,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729023542651,9.96,154.2,154.14,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023542852,8.26314469,154.23,154.14,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023543059,1.4274,154.27,154.19,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023543267,9.96,154.25,154.19,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023543558,3.2421,154.23,154.19,13.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729023544561,3.2421,154.23,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729023544862,13.26393074,154.24,154.17,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729023545157,3.30393074,154.24,154.15,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023545358,5.1,154.26,154.19,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023545359,9.96,154.26,154.19,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023545554,9.96,154.26,154.21,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023545759,9.96,154.26,154.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023545760,8.35548202,154.27,154.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023545962,15.06,154.29,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023546170,9.96,154.28,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023546352,3.26034773,154.27,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023546557,6.50164773,154.27,154.23,13.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729023547063,3.26034773,154.27,154.23,13.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729023547274,9.96,154.28,154.23,13.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729023547567,15.06,154.29,154.23,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023547770,8.3408,154.29,154.22,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023547958,8.3408,154.29,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729023548158,11.65499488,154.29,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729023548677,3.2409,154.28,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729023549760,3.2421,154.23,154.19,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1729023549955,15.56,154.27,154.19,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1729023550358,15.56,154.24,154.16,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023550666,20.66,154.24,154.16,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023550965,3.2421,154.22,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729023551265,3.2421,154.22,154.16,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023551466,5.1,154.24,154.16,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023551666,5.1,154.24,154.18,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023551867,15.56,154.27,154.18,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023552068,5.1,154.26,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729023552265,8.3412,154.26,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729023552567,5.1,154.26,154.12,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729023552757,3.2424,154.2,154.12,19.7282]
["bitfinex-derivatives","SOLF0:USTF0",1729023552962,18.78987611,154.21,154.12,19.7282]
["bitfinex-derivatives","SOLF0:USTF0",1729023553169,18.78987611,154.21,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729023553468,18.78987611,154.21,154.12,22.94186024]
["bitfinex-derivatives","SOLF0:USTF0",1729023553767,18.78987611,154.21,154.12,19.7282]
["bitfinex-derivatives","SOLF0:USTF0",1729023554171,15.56,154.19,154.12,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1729023554367,15.56,154.19,154.12,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729023554571,15.56,154.19,154.12,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729023554864,5.46,154.18,154.12,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729023555171,5.46,154.18,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729023555763,5.46,154.18,154.12,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729023556064,4.6146,154.2,154.12,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729023556469,1.3722,154.2,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729023556670,4.6146,154.2,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729023556967,1.3722,154.2,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729023557369,3.2429,154.18,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729023557574,15.56,154.19,154.12,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729023557772,15.56,154.19,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729023558067,3.2429,154.18,154.1,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023558273,3.2429,154.18,154.13,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729023558473,3.2429,154.18,154.1,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729023558772,1.3722,154.2,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729023558968,23.8104,154.21,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729023558969,22.3721,154.21,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729023559175,25.58377023,154.21,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729023559472,25.58377023,154.21,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729023559667,25.58377023,154.21,154.13,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729023560167,3.2425,154.2,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729023560567,3.2425,154.2,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729023560866,5.46,154.24,154.16,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023561262,5.46,154.24,154.18,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023561467,5.46,154.27,154.18,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023561668,5.46,154.27,154.2,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023562070,3.2411,154.26,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729023562272,6.11129488,154.29,154.2,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023562273,2.7971,154.29,154.2,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023562479,5.46,154.28,154.21,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729023562679,3.2408,154.28,154.21,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729023563677,3.2408,154.28,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729023563974,3.2408,154.28,154.21,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729023564671,11.50254334,154.29,154.21,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729023564977,11.50254334,154.29,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729023565380,3.241,154.27,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729023565575,11.50254334,154.29,154.21,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1729023565976,3.2414,154.25,154.21,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1729023566669,3.2409,154.27,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729023566875,10.08164334,154.29,154.21,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729023567170,3.2422,154.21,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729023567375,21.02,154.25,154.16,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023568378,3.2423,154.21,154.16,18.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729023568579,3.2423,154.21,154.16,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023569480,21.02,154.25,154.16,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023569978,3.2416,154.24,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729023570371,5.46,154.25,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729023570571,3.2417,154.23,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729023572774,3.2418,154.23,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729023576785,3.2418,154.23,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729023576981,3.2416,154.24,154.17,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729023577185,5.46,154.27,154.2,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023577376,5.46,154.27,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729023577785,15.56,154.31,154.22,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023578082,18.75552529,154.31,154.22,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023578287,18.75552529,154.31,154.23,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729023578583,15.56,154.31,154.23,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729023578780,3.2405,154.29,154.23,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729023579186,3.2402,154.3,154.23,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729023579386,3.2402,154.3,154.24,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023579582,8.2636,154.33,154.24,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023579790,8.2636,154.33,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729023579791,3.2402,154.31,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729023580181,8.2636,154.33,154.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729023580487,122.66032084,154.38,154.28,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023580785,107.10032084,154.38,154.3,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023580982,107.10032084,154.38,154.3,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729023581381,3.2388,154.37,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729023583087,3.2391,154.36,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729023583475,107.10032084,154.38,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729023584088,3.239,154.36,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729023584389,112.42032084,154.38,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729023584984,3.2392,154.36,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729023585589,112.42032084,154.38,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729023585784,3.2392,154.35,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729023591591,3.2392,154.35,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729023596392,112.42032084,154.38,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729023596594,15.56,154.37,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729023596793,15.56,154.36,154.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729023597295,3.24,154.32,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729023597898,3.24,154.32,154.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729023598099,3.24,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729023600797,3.2397,154.33,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729023601699,3.2399,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729023603005,3.2397,154.33,154.28,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023603500,5.32,154.36,154.28,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1729023603699,5.32,154.36,154.3,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023603902,107.10032084,154.38,154.3,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023604101,112.42032084,154.38,154.3,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023604404,112.42032084,154.38,154.31,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729023604800,3.2397,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729023605107,15.56,154.36,154.26,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1729023605303,15.56,154.33,154.24,16.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729023605599,15.56,154.31,154.24,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729023605806,18.72676388,154.31,154.23,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729023605999,15.56,154.29,154.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729023606205,15.56,154.29,154.2,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023606503,15.56,154.27,154.19,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729023607004,3.2415,154.24,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729023607200,1.3181,154.28,154.19,22.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729023607501,1.3181,154.28,154.21,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023607700,3.2414,154.25,154.21,18.802]
["bitfinex-derivatives","SOLF0:USTF0",1729023609700,3.2414,154.25,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729023609905,3.2415,154.24,154.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729023610305,15.56,154.27,154.12,3.16690149]
["bitfinex-derivatives","SOLF0:USTF0",1729023610508,3.2425,154.2,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729023611508,3.2904209,154.2,154.14,18.8034]
["bitfinex-derivatives","SOLF0:USTF0",1729023611708,5.32,154.22,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729023612204,3.2429,154.18,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729023612396,5.32,154.22,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729023612397,3.22848433,154.2,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729023612602,5.32,154.22,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729023612806,5.32,154.22,154.12,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023613012,5.32,154.22,154.07,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729023613013,15.56,154.19,154.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023613308,3.2438,154.14,154.09,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729023613903,3.2438,154.14,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729023614910,3.22086685,154.16,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729023614911,3.2433,154.16,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729023615100,3.2433,154.16,154.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023615509,3.2433,154.16,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729023617322,3.2444,154.11,154.07,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729023617615,5.18,154.14,154.07,19.5404]
["bitfinex-derivatives","SOLF0:USTF0",1729023617801,5.18,154.14,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729023618216,5.18,154.14,154.07,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729023618406,5.18,154.14,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729023618611,5.18,154.14,154.04,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023618811,5.18,154.14,154.06,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023619215,15.56,154.1,153.97,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729023619411,20.74,154.1,154.01,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023620111,3.245,154.08,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729023620311,20.74,154.1,154.01,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023620813,15.56,154.08,154.0,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1729023621210,3.2456,154.05,154.0,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1729023622118,20.74,154.06,153.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729023622310,3.2458,154.04,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729023622712,20.74,154.08,153.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729023623215,3.2453,154.06,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729023623904,15.56,154.06,153.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729023624616,3.2457,154.04,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729023624813,15.56,154.06,153.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729023625019,15.56,154.06,153.97,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1729023625208,15.56,154.06,153.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729023625413,5.18,154.08,153.99,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729023625609,1.3932,154.12,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729023625610,3.2448,154.09,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729023625814,8.42707785,154.11,154.02,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729023627012,8.42707785,154.11,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729023627013,33.34707785,154.11,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729023627417,3.2452,154.07,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729023628217,33.34707785,154.11,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729023628511,24.92,154.09,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729023628719,24.92,154.09,153.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729023629021,3.2453,154.06,153.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729023630115,3.2453,154.06,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729023630517,3.2453,154.06,153.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729023631516,3.2453,154.06,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729023632712,3.2453,154.06,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729023632912,3.2456,154.05,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729023633326,5.18,154.07,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729023633520,2.7498,154.06,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729023633720,3.2458,154.04,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729023634524,3.2458,154.04,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729023635820,2.7498,154.06,153.97,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729023636020,3.24707785,154.11,153.97,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729023636226,7.928,154.1,153.99,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729023636420,3.27087693,154.09,153.99,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729023636619,3.2449,154.08,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729023637220,3.31211193,154.13,154.02,3.21308299]
["bitfinex-derivatives","SOLF0:USTF0",1729023637422,6.5732,154.12,154.02,5.87228299]
["bitfinex-derivatives","SOLF0:USTF0",1729023637932,3.2444,154.1,154.02,5.87228299]
["bitfinex-derivatives","SOLF0:USTF0",1729023638720,6.5732,154.12,154.02,5.87228299]
["bitfinex-derivatives","SOLF0:USTF0",1729023638921,8.4241,154.12,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729023639127,5.18,154.12,154.02,5.87228299]
["bitfinex-derivatives","SOLF0:USTF0",1729023639428,3.2444,154.11,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729023639630,5.18,154.12,154.02,5.87228299]
["bitfinex-derivatives","SOLF0:USTF0",1729023640129,5.18,154.12,154.02,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729023640328,3.2446,154.1,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729023640521,5.18,154.12,154.02,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729023640728,30.1,154.12,154.02,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729023641629,30.1,154.12,154.02,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729023641815,3.2453,154.07,154.02,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1729023642022,2.772,154.16,154.06,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729023642222,3.24776061,154.15,154.07,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729023642422,3.2437,154.14,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729023642618,3.2437,154.14,154.07,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729023642619,3.24776061,154.15,154.07,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729023643025,27.692,154.16,154.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729023643422,30.86219343,154.16,154.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729023643635,3.2442,154.12,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729023644331,5.38,154.13,154.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729023644721,3.2448,154.09,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729023644920,3.2448,154.09,154.03,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729023645129,30.3,154.13,154.02,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729023645433,30.3,154.13,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729023646139,30.3,154.13,154.01,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729023646140,24.92,154.11,154.01,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729023646337,24.92,154.08,153.98,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1729023646630,3.2456,154.05,153.98,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1729023646828,3.2456,154.05,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729023647033,8.66582163,154.07,153.98,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729023647219,3.2458,154.04,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729023647425,8.66582163,154.07,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729023648231,3.2454,154.06,153.98,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729023648432,8.66582163,154.07,153.98,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729023648632,3.2455,154.05,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729023648837,8.66582163,154.07,153.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729023649338,3.2459,154.04,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729023649635,8.66582163,154.07,153.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729023649937,3.2458,154.04,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729023651138,3.2455,154.05,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729023654648,5.38,154.07,153.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729023654850,5.38,154.07,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729023655249,3.2456,154.05,153.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729023655442,5.38,154.07,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729023655642,5.38,154.07,153.99,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1729023655844,3.245,154.08,154.02,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729023656044,5.38,154.09,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729023656246,5.38,154.09,154.02,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729023656646,8.6248,154.09,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729023657244,3.2449,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729023658653,5.38,154.13,154.05,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729023659150,5.38,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729023659346,5.38,154.15,154.07,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023659749,5.38,154.15,154.09,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729023660347,3.2433,154.16,154.09,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729023660547,3.17111142,154.16,154.07,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023660850,15.58,154.15,154.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729023661149,18.84071285,154.15,154.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729023661649,15.58,154.15,154.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729023661843,30.32,154.18,154.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729023662352,3.2438,154.13,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729023662946,3.2438,154.13,154.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729023663251,3.2444,154.11,154.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729023663754,5.38,154.15,154.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729023663956,4.0881,154.2,154.11,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023664149,2.7205,154.2,154.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1729023664349,3.2426,154.19,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729023664551,2.7205,154.2,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729023665056,3.2428,154.18,154.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1729023665357,3.2435,154.15,154.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729023665558,5.38,154.18,154.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729023665752,5.38,154.18,154.06,26.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729023666058,30.32,154.18,154.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729023666357,24.94,154.15,154.06,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729023666549,6.686,154.14,154.04,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1729023666751,26.3209,154.13,154.04,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729023666953,3.2451,154.08,154.04,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729023667345,26.3209,154.13,154.04,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729023667548,26.3209,154.13,154.0,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729023667757,24.94,154.1,154.0,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729023667956,5.38,154.09,154.0,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729023668258,3.2456,154.05,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729023668958,3.2455,154.06,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729023669156,3.2455,154.06,154.0,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729023669755,3.2454,154.06,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729023670452,3.2452,154.07,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729023670758,5.38,154.09,154.0,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729023671155,3.2456,154.05,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729023671347,5.38,154.09,154.0,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729023672156,3.2454,154.06,154.0,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729023672856,24.94,154.08,153.91,76.6167]
["bitfinex-derivatives","SOLF0:USTF0",1729023673057,27.7823,154.08,153.95,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729023673253,27.7823,154.08,153.95,12.81471948]
["bitfinex-derivatives","SOLF0:USTF0",1729023673756,27.7823,154.08,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729023674462,27.7823,154.08,153.95,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729023674964,3.2463,154.02,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729023675163,3.25517876,154.04,153.95,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729023675366,30.3,154.05,153.95,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729023675763,5.36,154.05,153.95,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729023675967,3.2458,154.04,153.95,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729023676158,5.36,154.05,153.95,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729023676465,5.36,154.05,153.98,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729023676963,24.94,154.01,153.82,2.99380659]
["bitfinex-derivatives","SOLF0:USTF0",1729023677170,24.94,153.96,153.82,29.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729023677469,3.2491,153.89,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729023677658,24.94,153.88,153.71,8.16701414]
["bitfinex-derivatives","SOLF0:USTF0",1729023677859,35.47654852,153.88,153.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023678069,32.1573,153.88,153.75,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729023678367,35.33223336,153.88,153.75,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1729023679067,24.94,153.86,153.75,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1729023679762,3.2505,153.82,153.75,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729023680160,5.86,153.84,153.7,3.22693882]
["bitfinex-derivatives","SOLF0:USTF0",1729023680371,3.2485,153.91,153.83,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729023680669,2.7126,153.95,153.84,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023680862,1.3595,153.95,153.84,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023681065,24.94,153.93,153.7,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1729023681269,24.94,153.9,153.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023681473,24.94,153.9,153.76,3.28111481]
["bitfinex-derivatives","SOLF0:USTF0",1729023681664,24.94,153.9,153.76,9.58111481]
["bitfinex-derivatives","SOLF0:USTF0",1729023682168,24.94,153.9,153.76,3.28111481]
["bitfinex-derivatives","SOLF0:USTF0",1729023682369,24.94,153.9,153.77,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729023682571,3.2493,153.88,153.8,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729023682763,3.2493,153.88,153.78,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1729023683760,3.27656538,153.87,153.78,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1729023683969,31.24,153.88,153.78,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1729023684367,24.94,153.85,153.74,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1729023684570,31.24,153.88,153.74,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1729023684772,3.2497,153.86,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729023685361,5.81278687,153.85,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729023685568,5.81278687,153.84,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729023685875,5.81278687,153.83,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729023686074,2.6686,153.91,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729023686275,5.80631099,153.9,153.79,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729023686473,5.80631099,153.89,153.79,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729023686777,9.05521099,153.89,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729023687073,5.80631099,153.88,153.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729023687770,5.80631099,153.88,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729023689067,9.05541099,153.88,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729023689375,5.80631099,153.87,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729023689674,5.80631099,153.86,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729023689877,6.3,153.9,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729023690069,5.80442232,153.89,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729023690269,5.80442232,153.88,153.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023690471,5.80442232,153.88,153.68,9.69455976]
["bitfinex-derivatives","SOLF0:USTF0",1729023690472,38.40382232,153.87,153.68,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1729023690668,12.48442232,153.86,153.74,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1729023690870,9.05432232,153.85,153.74,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1729023691071,5.80442232,153.84,153.79,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729023691364,3.249,153.89,153.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023691568,5.79752169,153.88,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729023691768,5.79752169,153.87,153.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023691978,6.68,153.92,153.81,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729023692275,5.79848657,153.91,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729023692467,5.79848657,153.9,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729023692669,4.67548502,153.94,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729023692874,5.79788884,153.93,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729023693065,1.4229,153.94,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729023693266,3.2485,153.91,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729023693468,5.80008113,153.9,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729023693673,1.4229,153.94,153.82,32.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729023693874,5.79902595,153.93,153.85,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023694175,1.3796,153.96,153.85,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023694371,5.79935253,153.95,153.85,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023694582,5.79935253,153.94,153.85,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023694769,4.627,153.96,153.85,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023695075,6.68,153.97,153.82,32.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729023695076,5.79978402,153.95,153.88,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023695270,4.6634,153.98,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729023695472,31.62,154.0,153.91,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023695473,5.79996941,153.97,153.91,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023695672,6.68,154.0,153.91,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023695877,5.80090206,153.99,153.94,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729023696073,5.80090206,153.98,153.94,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729023696270,5.80090206,153.99,153.94,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729023696473,5.80090206,153.98,153.91,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023696671,5.80090206,154.01,153.93,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1729023696980,5.80306233,154.0,153.93,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1729023697179,27.7135,154.12,153.98,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023697478,24.94,154.09,153.96,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023697675,3.2458,154.04,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729023697979,40.53,154.04,153.91,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023698181,2.7984,154.03,153.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729023698477,3.2466,154.0,153.95,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729023698875,4.2391,154.03,153.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729023700482,3.2464,154.01,153.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729023701276,40.53,154.02,153.95,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729023701477,3.2467,154.0,153.95,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729023701879,40.53,154.02,153.95,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729023702081,3.2464,154.01,153.95,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729023702984,2.7984,154.03,153.92,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1729023703190,1.3838,154.03,153.94,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023703584,3.2463,154.02,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729023704388,4.6298,154.03,153.94,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023704690,3.246,154.03,153.94,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023705092,3.2462,154.02,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729023705384,40.53,154.04,153.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729023706185,40.53,154.04,153.84,47.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729023706186,19.48,153.98,153.82,215.4409]
["bitfinex-derivatives","SOLF0:USTF0",1729023706390,84.7146,153.97,153.76,2.75669686]
["bitfinex-derivatives","SOLF0:USTF0",1729023706690,3.2501,153.83,153.77,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729023706886,40.53,153.86,153.77,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729023707078,40.53,153.84,153.77,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729023707492,40.53,153.81,153.77,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1729023707691,40.53,153.78,153.76,2.75669686]
["bitfinex-derivatives","SOLF0:USTF0",1729023708485,3.2516,153.76,153.7,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729023708692,40.53,153.78,153.7,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729023709083,3.2514,153.77,153.69,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729023709294,40.53,153.78,153.69,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729023709492,5.75251688,153.77,153.69,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729023709787,3.2516,153.77,153.7,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729023709992,5.75241093,153.76,153.69,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729023710292,40.53,153.78,153.69,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729023710787,5.74933594,153.77,153.69,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729023710986,40.53,153.78,153.69,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729023711186,5.74961383,153.77,153.69,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729023711388,40.53,153.81,153.69,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729023711584,5.74735076,153.8,153.69,41.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729023711890,5.74735076,153.8,153.73,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729023711891,3.2509,153.8,153.73,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729023712090,5.74783787,153.79,153.73,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729023712290,3.2509,153.8,153.73,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729023712692,40.53,153.81,153.69,41.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729023712894,5.74577052,153.8,153.69,41.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729023713095,43.7806,153.81,153.72,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729023713394,5.74461643,153.8,153.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729023713590,40.53,153.81,153.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729023713787,40.53,153.81,153.74,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729023714599,43.7806,153.81,153.75,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729023716394,40.53,153.81,153.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729023716587,40.53,153.81,153.73,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729023716993,3.2511,153.79,153.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729023717592,3.2511,153.79,153.74,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729023717794,40.53,153.81,153.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1729023718189,40.53,153.81,153.74,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729023718389,3.3260714,153.88,153.74,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1729023718590,46.2660936,153.87,153.75,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729023718890,40.53,153.87,153.76,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1729023719099,3.2503,153.83,153.76,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1729023719587,3.25,153.84,153.76,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1729023719995,40.53,153.84,153.76,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1729023720795,48.57,153.87,153.76,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1729023720988,48.57,153.87,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729023721189,51.8195,153.87,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729023721596,43.7795,153.87,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729023722193,40.53,153.87,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729023722397,3.2495,153.86,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729023722899,3.2505,153.82,153.77,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729023723099,40.53,153.84,153.76,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729023723602,43.7801,153.84,153.79,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729023723806,40.53,153.87,153.76,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729023723999,3.2497,153.85,153.8,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729023724301,40.53,153.87,153.76,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729023725102,3.2496,153.86,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729023725600,40.53,153.87,153.76,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729023725800,3.2501,153.84,153.79,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729023726493,3.2505,153.82,153.76,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729023727102,3.2505,153.82,153.77,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729023727405,3.2505,153.82,153.76,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729023728495,3.2505,153.82,153.78,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729023729197,40.53,153.82,153.75,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729023729900,25.0,153.8,153.7,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729023730305,25.0,153.8,153.72,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729023730807,3.2517,153.76,153.72,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729023731897,25.0,153.8,153.72,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729023732101,3.2519,153.75,153.72,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729023732303,3.2519,153.75,153.71,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729023733403,8.04,153.79,153.71,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729023733702,8.04,153.79,153.68,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729023733703,25.0,153.75,153.68,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729023734001,3.2526,153.72,153.64,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1729023734205,25.0,153.75,153.64,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1729023734594,3.2524,153.73,153.64,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1729023734908,3.2524,153.73,153.69,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729023735403,25.0,153.77,153.71,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729023735607,25.0,153.77,153.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729023736106,25.0,153.77,153.66,3.17369183]
["bitfinex-derivatives","SOLF0:USTF0",1729023736304,3.2518,153.76,153.66,3.17369183]
["bitfinex-derivatives","SOLF0:USTF0",1729023736806,3.2519,153.75,153.71,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729023737006,25.0,153.77,153.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729023737209,25.0,153.77,153.66,3.18605476]
["bitfinex-derivatives","SOLF0:USTF0",1729023737505,3.2521,153.74,153.7,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729023738408,3.2523,153.73,153.69,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729023738806,25.0,153.77,153.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729023739005,5.75059262,153.76,153.64,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1729023739208,25.0,153.77,153.64,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1729023739511,3.2526,153.72,153.68,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729023740207,3.2526,153.72,153.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1729023740208,25.0,153.75,153.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1729023740404,5.75390426,153.74,153.64,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729023740606,25.0,153.75,153.64,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729023740809,5.75357452,153.74,153.66,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729023741015,25.0,153.75,153.64,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729023741310,25.0,153.72,153.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1729023741910,3.2528,153.71,153.67,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729023742207,25.0,153.72,153.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1729023742403,5.75533661,153.71,153.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1729023742604,25.0,153.72,153.63,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729023742805,5.75515952,153.71,153.63,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729023743012,3.2532,153.69,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729023743207,25.0,153.72,153.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023743407,5.75588945,153.71,153.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023743610,3.2534,153.68,153.64,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729023744317,25.0,153.72,153.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023744519,5.75679882,153.71,153.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023744710,5.75679882,153.7,153.63,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729023744910,3.2531,153.69,153.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023745513,25.0,153.72,153.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023745819,5.75814913,153.71,153.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023746114,9.01104913,153.7,153.66,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729023746418,3.2529,153.7,153.66,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729023746913,3.2528,153.71,153.67,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729023747116,5.75790973,153.7,153.67,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729023747317,3.2528,153.71,153.67,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729023747615,5.75638047,153.7,153.67,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729023747916,3.2528,153.71,153.67,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729023748114,33.1,153.77,153.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729023748310,5.75596089,153.76,153.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023748510,3.2524,153.73,153.7,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729023748706,25.0,153.8,153.66,11.32093477]
["bitfinex-derivatives","SOLF0:USTF0",1729023748913,5.75689692,153.79,153.68,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729023749116,33.1,153.8,153.68,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729023749117,33.1,153.8,153.75,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729023749419,5.75687488,153.79,153.75,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729023749620,5.75687488,153.78,153.75,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729023749917,3.2511,153.79,153.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023750115,25.0,153.83,153.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023750321,3.2506,153.81,153.78,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729023750618,33.1,153.85,153.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023751317,33.1,153.85,153.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023752517,3.2506,153.81,153.76,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729023753916,3.2503,153.83,153.73,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729023754415,95.26,153.96,153.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729023754616,11.28492259,153.9,153.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1729023754822,11.28492259,153.9,153.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023755118,3.2496,153.86,153.81,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729023755316,25.0,153.93,153.78,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729023755516,28.20708712,153.93,153.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729023755821,3.249,153.89,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729023756017,28.20708712,153.93,153.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023756314,3.2487,153.9,153.85,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729023757116,25.0,153.93,153.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023757315,25.0,153.93,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729023757316,3.2486,153.91,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729023757716,25.0,153.93,153.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023757917,3.2483,153.92,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729023758127,25.0,153.95,153.85,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729023758421,3.248,153.94,153.85,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729023759121,3.248,153.94,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729023759329,3.248,153.94,153.89,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729023759823,25.0,153.98,153.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023760220,8.1,154.0,153.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023760426,33.1,154.0,153.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023760635,33.1,154.0,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729023762022,3.2474,153.97,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729023762632,3.2479,153.94,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729023765117,3.2476,153.96,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729023765727,3.2476,153.96,153.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023766228,3.2476,153.96,153.88,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023766627,3.2478,153.95,153.88,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023766824,33.1,154.0,153.88,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023767032,33.1,154.0,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729023767525,3.248,153.94,153.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729023767727,28.27170522,153.98,153.85,27.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729023767927,3.2483,153.92,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729023768829,3.2483,153.92,153.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729023769031,3.2486,153.91,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729023769430,25.0,153.96,153.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729023770529,3.2483,153.92,153.88,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729023773433,25.0,153.93,153.85,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729023773635,25.0,153.93,153.85,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1729023773933,25.0,153.93,153.81,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729023774126,25.0,153.9,153.81,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729023774330,28.19543741,153.9,153.81,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729023774637,3.2501,153.84,153.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729023775737,3.2501,153.84,153.81,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729023776233,25.0,153.85,153.78,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729023776433,3.2509,153.8,153.78,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729023776739,3.2509,153.8,153.76,12.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729023777239,25.0,153.85,153.76,12.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729023777435,3.2507,153.81,153.76,12.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729023778634,3.2509,153.8,153.76,12.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729023779141,25.0,153.85,153.77,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729023780236,25.0,153.88,153.78,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729023780436,25.0,153.88,153.76,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729023780836,3.2507,153.81,153.77,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729023781434,3.2503,153.83,153.76,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729023781635,25.0,153.85,153.74,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1729023781844,25.0,153.85,153.73,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729023781845,25.0,153.83,153.73,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729023782043,25.0,153.83,153.73,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729023782237,28.26710457,153.83,153.73,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729023782832,28.26710457,153.83,153.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729023783034,28.26710457,153.83,153.74,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729023783534,28.26710457,153.83,153.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729023783535,3.2515,153.77,153.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729023783735,3.2515,153.77,153.75,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729023784944,28.26710457,153.83,153.75,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729023785145,3.2512,153.78,153.75,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729023785733,3.2515,153.77,153.73,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729023786038,28.26710457,153.83,153.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729023786239,7.8,153.82,153.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729023786739,7.8,153.82,153.72,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729023786947,25.0,153.8,153.72,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729023788233,3.2519,153.75,153.72,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729023788841,3.2519,153.75,153.73,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729023789541,3.2519,153.75,153.72,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729023790848,25.0,153.8,153.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729023791143,3.2521,153.74,153.71,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729023791348,3.2521,153.74,153.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729023791544,3.2524,153.73,153.7,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729023792549,3.2524,153.73,153.69,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729023795649,3.2515,153.77,153.69,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729023795946,25.0,153.75,153.66,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729023796152,28.18995884,153.75,153.64,10.59499319]
["bitfinex-derivatives","SOLF0:USTF0",1729023796447,3.2529,153.71,153.64,10.59499319]
["bitfinex-derivatives","SOLF0:USTF0",1729023796649,3.2529,153.71,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729023797242,28.18995884,153.75,153.64,10.59499319]
["bitfinex-derivatives","SOLF0:USTF0",1729023797447,7.42,153.76,153.7,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729023797758,3.18211403,153.75,153.7,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729023797951,3.2521,153.74,153.7,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729023798348,3.2524,153.73,153.7,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729023799647,3.2521,153.74,153.71,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729023800350,15.63,153.78,153.68,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023800558,3.2518,153.75,153.72,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729023800744,15.63,153.8,153.7,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023801053,3.2514,153.77,153.7,17.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729023801254,3.2514,153.77,153.71,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729023801558,3.2514,153.77,153.72,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729023801748,3.2514,153.77,153.71,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729023801949,3.2515,153.77,153.71,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729023802256,15.63,153.78,153.7,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729023802649,15.63,153.76,153.69,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1729023803255,3.31586542,153.75,153.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729023803853,3.2529,153.7,153.66,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729023804358,3.2529,153.7,153.67,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729023804553,3.2526,153.72,153.66,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729023804961,3.2526,153.72,153.68,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729023805856,28.21766917,153.76,153.68,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729023806358,28.21766917,153.76,153.66,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729023806565,3.2526,153.72,153.69,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729023806862,28.21766917,153.76,153.66,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729023807069,7.42,153.75,153.66,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729023808061,7.42,153.75,153.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729023808263,3.253,153.7,153.65,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729023808556,24.98,153.74,153.65,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729023809058,3.2531,153.69,153.66,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729023810950,24.98,153.74,153.66,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729023811149,3.2533,153.68,153.66,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729023811350,24.98,153.74,153.66,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729023811559,3.2532,153.69,153.66,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729023812063,24.98,153.74,153.66,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729023812256,3.2533,153.68,153.66,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729023815964,3.2533,153.69,153.66,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729023816660,3.2529,153.7,153.65,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729023816863,24.98,153.74,153.65,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729023817061,35.25766917,153.76,153.65,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729023817362,35.25766917,153.76,153.66,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1729023817363,32.02,153.76,153.66,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1729023817565,32.02,153.76,153.66,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729023817764,35.35582053,153.76,153.66,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729023818664,35.35582053,153.76,153.7,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729023819167,3.2525,153.72,153.7,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729023819665,3.2525,153.72,153.66,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729023819966,3.2525,153.72,153.69,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729023820960,3.2523,153.73,153.7,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729023821171,24.98,153.79,153.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729023821367,3.1923202,153.79,153.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1729023821570,3.2516,153.76,153.73,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729023823767,3.2518,153.75,153.73,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729023825270,3.2909292,153.76,153.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729023825570,24.98,153.77,153.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729023825765,3.2526,153.72,153.69,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729023826275,15.63,153.73,153.66,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1729023826770,18.90464809,153.73,153.65,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729023827162,15.63,153.71,153.61,24.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729023827363,15.63,153.71,153.62,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729023827565,15.63,153.71,153.64,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729023828069,15.63,153.71,153.62,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729023828270,3.2534,153.68,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729023829968,18.96256615,153.71,153.64,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729023829969,3.2536,153.67,153.64,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729023831073,18.96256615,153.71,153.64,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729023831270,3.2534,153.68,153.64,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729023831966,3.2537,153.67,153.64,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729023833072,3.2535,153.67,153.64,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729023833573,3.2539,153.66,153.63,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729023834667,18.81241722,153.71,153.63,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729023834872,3.2536,153.67,153.63,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729023837981,15.63,153.68,153.62,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729023838373,3.2537,153.66,153.61,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1729023838570,15.63,153.68,153.61,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729023838776,15.63,153.64,153.55,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729023838976,3.18241722,153.71,153.55,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729023838977,15.63,153.62,153.55,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729023840380,3.33203074,153.64,153.55,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729023840675,22.29,153.66,153.56,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023840870,3.2545,153.63,153.56,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023841071,3.2545,153.63,153.56,18.82297902]
["bitfinex-derivatives","SOLF0:USTF0",1729023841870,15.63,153.68,153.6,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023842075,6.66,153.69,153.6,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023842265,3.17930181,153.68,153.6,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023842465,6.66,153.69,153.6,17.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729023842774,22.29,153.72,153.62,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023842977,107.53830418,153.75,153.66,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023843175,107.53830418,153.75,153.66,18.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729023843883,3.253,153.7,153.66,18.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729023844174,15.63,153.74,153.66,18.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729023844380,3.253,153.7,153.66,18.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729023844977,3.2532,153.69,153.66,18.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729023845172,15.63,153.74,153.66,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023845381,15.63,153.72,153.65,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729023845578,3.33680578,153.71,153.64,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023845769,3.33680578,153.71,153.67,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729023845973,15.63,153.74,153.67,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729023846277,6.66,153.74,153.66,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023846468,114.19830418,153.75,153.66,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023846667,107.53830418,153.75,153.68,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023846871,25.47223264,153.8,153.7,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023847369,22.29,153.8,153.71,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1729023847581,3.2518,153.76,153.72,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729023847977,3.30034692,153.78,153.72,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729023848179,3.2518,153.75,153.72,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729023848871,3.293838,153.78,153.71,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1729023849180,15.63,153.76,153.68,17.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729023849679,3.2526,153.72,153.68,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1729023849883,3.1783651,153.75,153.68,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1729023850480,15.63,153.76,153.68,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1729023850686,18.92710648,153.76,153.68,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729023850886,3.2526,153.72,153.68,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1729023851285,18.92710648,153.76,153.68,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729023851480,3.2524,153.73,153.69,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729023852188,3.2525,153.72,153.69,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729023852491,3.29710648,153.76,153.68,17.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729023852785,22.29,153.8,153.7,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023853189,6.66,153.8,153.72,18.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729023853785,3.2518,153.76,153.72,18.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729023854083,3.21326708,153.78,153.72,18.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729023854284,22.29,153.8,153.7,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023854485,22.29,153.8,153.68,23.6965]
["bitfinex-derivatives","SOLF0:USTF0",1729023854486,15.63,153.78,153.68,23.6965]
["bitfinex-derivatives","SOLF0:USTF0",1729023854686,18.95909566,153.78,153.68,23.6965]
["bitfinex-derivatives","SOLF0:USTF0",1729023854883,3.2526,153.72,153.68,26.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729023855383,3.2526,153.72,153.69,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729023856082,3.2526,153.72,153.68,26.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729023856283,3.2526,153.72,153.68,20.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729023857092,18.95909566,153.78,153.68,17.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729023857392,3.2523,153.73,153.69,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729023857592,18.95909566,153.78,153.68,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023857886,3.2526,153.72,153.68,18.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729023858083,3.2526,153.72,153.68,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023859185,3.2526,153.72,153.68,18.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729023861792,18.95909566,153.78,153.68,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023861992,6.66,153.79,153.72,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729023862290,9.90429062,153.79,153.7,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023862489,3.2521,153.74,153.7,18.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729023862891,6.66,153.79,153.7,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023863094,3.21956478,153.78,153.7,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023863290,22.29,153.8,153.7,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023863495,9.7496,153.85,153.72,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023863496,15.63,153.83,153.72,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023863796,6.66,153.83,153.74,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023864394,6.66,153.83,153.77,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023864886,3.2507,153.81,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729023865089,6.66,153.86,153.77,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023865490,3.2507,153.81,153.78,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729023866084,6.66,153.86,153.77,18.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729023866695,3.2501,153.84,153.77,18.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729023866894,6.66,153.86,153.77,18.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729023867299,6.66,153.86,153.77,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023867496,3.2508,153.8,153.78,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729023867691,3.19720709,153.87,153.79,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023867895,3.19720709,153.87,153.8,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729023867896,3.2502,153.83,153.8,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729023868096,18.83053336,153.87,153.79,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023868397,25.17053336,153.87,153.79,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023868609,3.20053336,153.87,153.79,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023868786,15.63,153.89,153.79,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023868990,3.2501,153.84,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729023869187,16.80843021,153.94,153.83,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023869389,3.22114126,153.95,153.87,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023869598,3.22114126,153.95,153.85,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023869599,15.63,153.95,153.85,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023869901,18.86479843,153.95,153.85,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023870294,3.2487,153.9,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729023870601,18.86479843,153.95,153.85,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023870903,3.2489,153.89,153.85,18.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729023872893,3.2495,153.86,153.84,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729023873506,3.2501,153.84,153.8,20.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729023874501,3.2497,153.86,153.8,17.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729023874904,21.97,153.92,153.82,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023875108,6.34,153.92,153.84,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023875497,9.57479843,153.95,153.86,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023875701,6.34,153.95,153.86,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023876005,6.34,153.95,153.87,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729023876199,3.2484,153.92,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729023876398,3.2484,153.92,153.87,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729023876594,6.34,153.95,153.87,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1729023877406,3.2486,153.91,153.88,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729023877611,6.34,153.95,153.83,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729023877612,15.63,153.92,153.83,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729023877808,6.34,153.91,153.83,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729023878110,3.2497,153.85,153.83,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729023879107,3.2496,153.86,153.83,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729023879303,3.2496,153.86,153.83,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1729023881101,3.2496,153.86,153.83,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729023882008,3.2494,153.87,153.83,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1729023882505,3.2494,153.87,153.83,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1729023883405,21.97,153.91,153.83,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1729023883808,3.2494,153.87,153.83,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1729023885499,21.97,153.91,153.83,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1729023886005,21.97,153.91,153.83,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729023886313,3.2489,153.89,153.84,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023886612,3.2488,153.9,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729023886804,3.2488,153.9,153.84,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023887106,6.34,153.95,153.86,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023887803,3.2482,153.93,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729023888505,235.4894,154.09,153.91,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023888710,15.63,154.04,153.94,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023888905,3.2473,153.97,153.94,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023890306,3.25272981,154.02,153.94,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023890607,3.25272981,154.02,153.92,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729023890608,3.25857946,154.05,153.98,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023890907,3.30245183,154.07,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729023891111,15.63,154.08,153.98,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023891316,3.22377395,154.07,153.98,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729023891604,3.2457,154.04,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729023892106,6.34,154.09,153.98,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729023892305,3.2453,154.06,153.98,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729023892614,3.17700552,154.11,154.0,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023892804,24.94,154.13,154.03,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729023892805,3.245,154.08,154.03,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729023893402,24.94,154.13,154.03,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729023893708,3.2452,154.07,154.03,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729023895405,3.22131307,154.09,154.03,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729023895604,3.2458,154.04,154.01,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729023895817,3.2458,154.04,154.01,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1729023896110,3.29501915,154.08,154.01,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1729023896301,31.26,154.1,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729023896508,6.32,154.1,154.01,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729023896903,3.2447,154.09,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729023897108,3.2447,154.09,154.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023897308,3.2444,154.11,154.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023897510,1.1001,154.14,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729023898206,3.16656642,154.13,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729023898710,108.58089353,154.15,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729023898910,107.26849353,154.15,154.06,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729023899116,107.26849353,154.15,154.06,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729023899721,3.2439,154.13,154.06,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729023900018,107.26849353,154.15,154.06,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729023900410,3.2442,154.12,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729023900816,3.2442,154.12,154.06,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729023901011,107.26849353,154.15,154.06,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729023901215,3.2438,154.13,154.06,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729023901517,3.2438,154.13,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729023901719,107.26849353,154.15,154.06,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729023902104,107.26849353,154.15,154.06,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729023902509,3.2446,154.1,154.06,13.6956]
["bitfinex-derivatives","SOLF0:USTF0",1729023902709,107.26849353,154.15,154.06,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729023902906,3.2443,154.11,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729023903120,3.24104128,154.13,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729023903308,107.26849353,154.15,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729023903511,3.2444,154.11,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729023905021,3.244,154.13,154.06,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729023905315,8.6783,154.2,154.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023905524,3.2431,154.17,154.1,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023905725,3.2431,154.17,154.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729023905909,6.2,154.22,154.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729023906112,3.2429,154.18,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729023906318,3.23563875,154.2,154.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729023906517,24.94,154.2,154.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729023906718,3.244,154.12,154.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729023907116,28.23210827,154.2,154.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729023907622,24.94,154.2,154.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729023908124,6.2,154.22,154.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729023908423,3.2426,154.19,154.13,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729023908629,9.45902128,154.22,154.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729023909624,24.94,154.2,154.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729023910121,9.45902128,154.22,154.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729023910417,3.25902128,154.22,154.13,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023910617,1.3543,154.24,154.14,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1729023910815,24.94,154.26,154.15,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1729023910816,6.2,154.26,154.15,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1729023911221,26.0393,154.28,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729023911422,3.30402336,154.27,154.19,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729023911617,3.30402336,154.27,154.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729023912527,26.0393,154.28,154.19,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1729023912724,29.3199619,154.28,154.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729023912925,29.3199619,154.28,154.17,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729023913125,4.3799619,154.28,154.17,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729023913517,3.2423,154.21,154.17,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729023913727,24.94,154.26,154.15,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023913918,3.2424,154.2,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729023915823,3.2423,154.21,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729023916232,4.3799619,154.28,154.16,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729023916424,4.3799619,154.28,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729023917723,3.2421,154.22,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729023917923,4.3799619,154.28,154.16,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729023918123,24.94,154.26,154.14,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1729023918330,6.2,154.25,154.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729023918731,3.2429,154.18,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729023919229,3.2429,154.18,154.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729023919230,24.94,154.24,154.14,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1729023919534,26.2493,154.24,154.14,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729023919929,26.2493,154.24,154.14,12.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729023920631,26.2493,154.24,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729023921131,3.2429,154.18,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729023921726,3.23437901,154.2,154.14,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729023922028,3.2431,154.17,154.14,12.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729023922223,24.94,154.22,154.14,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729023922534,1.3093,154.24,154.14,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729023922535,26.2493,154.24,154.14,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729023923327,1.3093,154.24,154.15,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729023923523,3.2424,154.2,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729023923722,1.3093,154.24,154.16,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729023923925,3.2427,154.19,154.16,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729023924636,1.3093,154.24,154.16,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729023924827,26.2493,154.24,154.14,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729023925430,3.243,154.17,154.14,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1729023925934,3.2428,154.18,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729023926239,3.2428,154.18,154.14,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729023926434,1.3093,154.24,154.14,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729023926633,1.3093,154.24,154.15,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729023926634,3.2426,154.19,154.15,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729023927433,3.2426,154.19,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729023928829,1.3093,154.24,154.14,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729023929142,24.94,154.22,154.14,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729023929341,5.96,154.21,154.14,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729023929550,3.2434,154.15,154.14,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729023933738,3.16592044,154.2,154.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023933940,15.58,154.18,154.09,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1729023934144,15.58,154.16,154.09,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1729023934546,15.58,154.16,154.09,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729023935133,3.2442,154.11,154.09,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729023935347,3.2442,154.11,154.09,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1729023937044,3.2442,154.11,154.09,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729023937537,3.2438,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729023937751,9.18029194,154.17,154.09,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1729023937944,9.18029194,154.17,154.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023938151,26.3812,154.16,154.03,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729023938351,26.3812,154.16,154.04,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023938851,24.95,154.13,154.03,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1729023939052,5.96,154.12,154.03,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1729023939444,5.96,154.12,154.03,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1729023939645,5.96,154.12,154.01,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023939850,7.061,154.12,154.01,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023940446,3.2456,154.05,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729023940747,7.061,154.12,154.01,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023940941,3.2455,154.05,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729023941856,5.96,154.08,153.99,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023942246,3.2458,154.04,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729023942445,5.96,154.08,153.99,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023942847,5.96,154.08,153.91,9.5008104]
["bitfinex-derivatives","SOLF0:USTF0",1729023943049,10.56376854,154.08,153.95,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729023943248,10.56376854,154.08,153.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023944053,10.56376854,154.08,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729023945150,10.56376854,154.08,153.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729023945356,10.56376854,154.08,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729023945747,10.56376854,154.08,153.97,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729023945948,10.56376854,154.08,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729023946157,10.56376854,154.08,153.97,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729023946456,3.246,154.03,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729023948550,10.56376854,154.08,153.97,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729023948551,5.96,154.04,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729023949356,5.96,154.04,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729023950262,3.2465,154.01,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729023951262,3.2466,154.0,153.97,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729023951654,5.96,154.04,153.94,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729023951858,3.2463,154.01,153.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729023952061,5.96,154.04,153.94,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729023952665,5.96,154.06,153.97,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729023952966,1.3081,154.08,153.97,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1729023953158,3.2456,154.05,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729023953558,4.52440399,154.08,153.97,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1729023953759,3.2458,154.04,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729023953959,4.52440399,154.08,153.97,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1729023954358,1.3081,154.08,153.97,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1729023954559,5.96,154.09,153.99,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729023954760,5.96,154.09,154.0,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729023955157,3.2454,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729023955869,3.2456,154.05,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729023956259,5.96,154.09,154.0,19.6218]
["bitfinex-derivatives","SOLF0:USTF0",1729023956459,3.2453,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729023956660,5.96,154.09,154.0,19.6218]
["bitfinex-derivatives","SOLF0:USTF0",1729023957055,3.2452,154.07,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729023957365,3.2452,154.07,154.0,19.6218]
["bitfinex-derivatives","SOLF0:USTF0",1729023957669,5.96,154.09,154.0,19.6218]
["bitfinex-derivatives","SOLF0:USTF0",1729023958353,3.2454,154.06,154.0,19.6218]
["bitfinex-derivatives","SOLF0:USTF0",1729023958558,3.2454,154.06,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729023959764,3.2451,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729023960068,9.03060458,154.1,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729023960361,5.72,154.1,154.02,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729023960566,15.58,154.08,154.0,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729023960965,3.2461,154.02,154.0,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729023961167,21.3,154.06,154.0,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729023961373,3.2463,154.02,154.0,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729023962367,3.246,154.03,154.0,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729023963270,3.246,154.03,154.0,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1729023964367,3.2461,154.02,154.0,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1729023965071,3.2461,154.02,154.0,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729023965465,21.3,154.06,153.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729023965665,3.2467,154.0,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729023965871,3.2467,154.0,153.94,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729023966072,15.58,154.04,153.94,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729023966267,1.304,154.07,153.94,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729023966268,15.58,154.01,153.94,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729023966470,18.83160745,154.01,153.94,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729023966661,18.83160745,154.01,153.91,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729023966662,3.2476,153.95,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729023966867,15.58,153.97,153.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729023967068,15.58,153.97,153.89,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1729023967361,3.2478,153.95,153.89,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1729023967769,3.2478,153.95,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729023968769,15.58,153.97,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729023969370,3.2482,153.93,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729023969971,15.58,153.97,153.89,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1729023970175,3.2479,153.94,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729023970673,15.58,153.97,153.89,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1729023970869,3.2476,153.95,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729023971074,3.2476,153.95,153.89,19.6819]
["bitfinex-derivatives","SOLF0:USTF0",1729023971677,3.2476,153.95,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729023971880,3.2476,153.95,153.89,19.6819]
["bitfinex-derivatives","SOLF0:USTF0",1729023972276,3.2482,153.93,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729023974182,3.2487,153.9,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729023974373,21.3,153.94,153.86,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729023974780,3.2489,153.9,153.86,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1729023975268,3.2485,153.91,153.86,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1729023976666,3.2485,153.91,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729023977085,21.3,153.94,153.86,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1729023977383,8.1871,153.98,153.9,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729023977579,5.72,153.98,153.9,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729023978077,8.9671,153.98,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729023978673,8.9671,153.98,153.92,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729023978872,5.72,153.98,153.92,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729023979183,3.25284367,154.0,153.92,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729023979376,21.3,153.99,153.9,16.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729023979781,3.2473,153.97,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729023982585,21.3,153.99,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729023982586,3.2468,153.99,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729023982889,1.3815,154.03,153.94,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729023983095,8.9659,154.03,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729023983384,5.72,154.04,153.96,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729023983592,5.72,154.04,153.95,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729023983593,5.72,154.04,153.98,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729023984372,21.3,154.04,153.95,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729023984577,15.58,154.02,153.95,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729023984777,15.58,154.0,153.95,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729023985082,21.3,154.0,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729023985591,3.2472,153.97,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729023985788,5.72,154.0,153.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729023986586,3.247,153.98,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729023988288,5.72,154.0,153.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729023988685,3.2472,153.97,153.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729023988993,3.2472,153.97,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729023989187,5.72,154.0,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729023989393,3.2474,153.96,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729023990981,5.72,154.0,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729023991393,24.97,153.99,153.88,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729023991587,3.248,153.94,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729023992986,3.248,153.94,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729023993390,3.248,153.94,153.88,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729023993580,3.248,153.94,153.91,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729023994781,3.2482,153.93,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729023995196,30.59,153.96,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729023995483,30.59,153.96,153.88,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729023995691,5.62,153.96,153.88,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729023996192,3.2483,153.92,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729023996696,3.2474,153.96,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729023997492,3.2476,153.95,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729023998099,3.2476,153.95,153.88,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729023998795,3.2476,153.95,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729023999503,5.62,153.98,153.88,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729024000199,5.62,153.98,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729024000200,3.2482,153.93,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729024000501,5.62,153.98,153.88,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729024001002,3.2481,153.93,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729024001699,3.2483,153.92,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729024001896,5.62,153.98,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729024002713,3.248,153.94,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729024003496,5.62,153.98,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729024003699,5.62,153.98,153.88,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729024003700,5.62,153.98,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729024004109,3.2484,153.92,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729024004299,3.2484,153.92,153.88,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729024004606,3.2484,153.92,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729024004804,3.2484,153.92,153.82,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1729024004805,33.77950425,153.92,153.75,3.19241509]
["bitfinex-derivatives","SOLF0:USTF0",1729024005006,33.77950425,153.92,153.81,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729024005698,33.77950425,153.92,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729024005699,3.2497,153.86,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729024006098,5.62,153.87,153.81,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729024006299,3.2495,153.86,153.83,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729024006493,5.62,153.87,153.81,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729024006696,1.3601,153.94,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729024006697,5.62,153.9,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729024006899,3.2486,153.91,153.85,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729024007199,70.18,153.96,153.89,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729024007200,3.2482,153.92,153.89,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729024007398,5.62,153.95,153.86,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729024007704,3.2473,153.97,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729024008007,5.62,153.98,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729024009009,5.62,153.98,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729024009010,3.2475,153.96,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729024009706,5.62,153.98,153.91,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729024009905,5.62,153.98,153.91,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1729024010411,3.2478,153.95,153.91,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1729024011907,3.2478,153.95,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729024012099,5.62,153.98,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729024012411,3.2477,153.96,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729024012804,1.1069,154.01,153.91,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729024013004,3.247,153.99,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729024013202,3.247,153.99,153.92,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729024013405,5.62,154.0,153.92,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729024013718,5.62,154.01,153.92,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729024014011,3.2472,153.99,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729024014212,5.62,154.01,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729024014806,5.62,154.01,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729024015410,3.2481,153.94,153.92,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729024015610,24.97,154.0,153.92,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729024016015,3.2477,153.97,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729024016316,24.97,154.0,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729024016702,3.2478,153.96,153.91,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729024017013,30.59,153.95,153.87,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1729024017206,8.91585337,153.94,153.87,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729024017905,3.249,153.91,153.87,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729024018315,24.97,153.93,153.86,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729024018614,3.2498,153.87,153.83,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729024019403,33.80136097,153.9,153.8,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729024019613,33.80136097,153.9,153.8,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1729024019817,3.25,153.86,153.82,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729024020407,3.25,153.86,153.8,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1729024020408,33.80136097,153.9,153.8,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1729024020604,3.2502,153.85,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729024021611,3.2502,153.85,153.8,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729024021612,3.2508,153.82,153.8,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729024021922,24.97,153.83,153.75,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729024022217,24.97,153.83,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729024022614,24.97,153.83,153.75,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729024022818,24.97,153.83,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729024023208,3.2516,153.78,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729024023822,3.2514,153.79,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729024024719,3.2514,153.79,153.73,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1729024024720,24.97,153.88,153.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729024024927,5.62,153.87,153.77,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729024025230,5.62,153.87,153.78,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729024025610,3.2501,153.85,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729024027316,8.8697,153.87,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729024027517,5.62,153.87,153.78,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729024028026,5.62,153.87,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729024029016,8.8696,153.87,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729024029216,5.62,153.87,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729024030423,3.2498,153.86,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729024031421,3.2498,153.86,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729024031817,3.25,153.85,153.81,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729024032019,3.25,153.85,153.82,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729024032929,3.25,153.85,153.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729024033424,3.2499,153.86,153.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729024035527,2.5137,153.93,153.82,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729024035528,1.4062,153.93,153.82,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729024035720,5.62,153.93,153.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729024035921,95.15,153.95,153.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729024036120,3.2488,153.91,153.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729024036317,5.62,153.94,153.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729024036526,24.97,153.93,153.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729024036830,24.97,153.93,153.81,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729024036831,24.97,153.9,153.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729024037132,3.2499,153.86,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729024037723,30.59,153.9,153.81,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729024037926,15.61,153.86,153.8,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1729024038228,15.61,153.82,153.77,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729024038432,21.23,153.82,153.73,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729024038627,21.23,153.82,153.73,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1729024038820,15.61,153.8,153.73,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1729024040031,25.0,153.81,153.73,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1729024040631,3.2516,153.78,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729024041029,3.2516,153.78,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729024041528,3.2516,153.78,153.73,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729024041723,30.62,153.78,153.63,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1729024041932,25.0,153.75,153.64,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729024042230,33.90552237,153.78,153.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729024042431,3.2523,153.75,153.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729024043433,3.2523,153.75,153.7,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729024043929,3.2524,153.74,153.7,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729024046030,3.2524,153.74,153.71,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729024046237,3.2522,153.75,153.71,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729024047534,5.62,153.77,153.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729024047741,3.2521,153.76,153.71,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729024048435,5.62,153.77,153.71,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729024048436,3.2522,153.75,153.71,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729024049741,5.62,153.77,153.69,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729024050040,5.62,153.77,153.69,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1729024050237,5.62,153.77,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729024050844,25.0,153.76,153.7,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729024051145,25.0,153.76,153.69,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1729024051331,25.0,153.76,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729024051934,3.2528,153.73,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729024052144,8.7928,153.73,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729024052349,3.2528,153.72,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729024055147,5.54,153.73,153.64,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1729024055343,25.0,153.71,153.64,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729024055654,28.217912,153.71,153.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729024055840,3.2536,153.69,153.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729024056045,8.7936,153.69,153.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729024056355,5.54,153.69,153.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729024056548,3.2538,153.68,153.65,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729024057451,30.54,153.69,153.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729024058254,3.2542,153.66,153.63,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729024059045,5.54,153.69,153.63,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729024059851,3.2542,153.66,153.63,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729024060951,3.2539,153.67,153.64,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729024061155,5.54,153.69,153.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729024061852,18.8838,153.68,153.65,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729024063946,15.63,153.7,153.61,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729024064250,18.8832,153.7,153.61,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729024064448,18.8832,153.7,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729024064849,15.63,153.7,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729024065047,3.2535,153.69,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729024065854,15.63,153.7,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729024066055,18.8833,153.7,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729024066552,3.2539,153.67,153.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729024067151,3.2539,153.67,153.64,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729024067350,3.2541,153.66,153.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729024067551,15.63,153.68,153.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729024067755,15.63,153.68,153.64,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729024068055,15.63,153.68,153.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729024068461,3.2542,153.66,153.63,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729024068758,3.2542,153.66,153.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729024069452,3.2542,153.66,153.64,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729024070354,3.2538,153.68,153.65,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729024070758,3.2535,153.69,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729024071059,3.2535,153.69,153.61,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729024072058,3.2535,153.69,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729024072562,3.2531,153.71,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729024072763,8.7931,153.71,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729024073062,5.54,153.71,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729024073656,15.63,153.75,153.65,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729024073851,5.54,153.74,153.64,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729024074051,5.54,153.74,153.73,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729024074459,113.07438568,153.77,153.73,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729024074664,3.2523,153.75,153.69,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729024074857,5.54,153.78,153.69,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729024075062,3.2516,153.78,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729024075366,8.81106005,153.79,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729024075758,3.2517,153.77,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729024076558,3.2521,153.76,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729024076761,15.63,153.78,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729024077570,3.2521,153.76,153.73,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729024080362,3.2521,153.76,153.67,8.8273356]
["bitfinex-derivatives","SOLF0:USTF0",1729024080363,15.63,153.76,153.67,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729024080563,15.63,153.76,153.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729024080766,5.4,153.75,153.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729024080967,5.4,153.75,153.67,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729024081765,15.63,153.78,153.67,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729024081962,5.4,153.78,153.69,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729024082358,3.2517,153.77,153.69,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729024082568,5.4,153.78,153.69,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729024083468,3.2521,153.76,153.69,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729024083677,21.03,153.78,153.67,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729024084669,3.2523,153.75,153.72,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729024085974,3.2525,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729024086169,15.63,153.76,153.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729024086675,15.63,153.76,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729024087067,3.2523,153.75,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729024087375,15.63,153.76,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729024087875,3.2525,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729024088770,3.252,153.76,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729024088970,21.03,153.78,153.69,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729024089176,5.4,153.78,153.7,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729024089476,3.2518,153.77,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729024089968,3.2518,153.77,153.7,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729024090577,3.2518,153.77,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729024090774,3.2517,153.77,153.7,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729024091170,3.2517,153.77,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729024091370,3.2517,153.77,153.7,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729024091371,3.2509,153.81,153.71,22.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729024091679,107.49438308,153.82,153.8,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729024092073,5.4,153.84,153.75,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729024092787,5.4,153.84,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729024092980,5.4,153.84,153.75,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729024093577,3.2506,153.83,153.8,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729024093770,5.4,153.84,153.75,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729024093973,15.63,153.81,153.71,16.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729024094183,15.63,153.81,153.71,22.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729024094381,15.63,153.79,153.71,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1729024094684,21.03,153.84,153.71,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729024094685,15.63,153.77,153.71,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729024094882,15.63,153.75,153.7,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729024095484,15.63,153.75,153.7,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729024096483,3.2525,153.74,153.7,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729024096684,15.63,153.75,153.7,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729024097486,3.2527,153.73,153.7,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729024098384,15.63,153.75,153.7,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729024098586,15.63,153.73,153.67,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729024098779,15.63,153.73,153.66,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729024098984,3.2531,153.71,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729024099287,18.89695428,153.73,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729024099784,3.2532,153.71,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729024100079,18.89695428,153.73,153.62,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729024100080,15.63,153.69,153.62,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729024100284,3.2538,153.67,153.62,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729024100780,3.2544,153.65,153.62,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1729024102183,3.2544,153.65,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729024102184,3.2548,153.63,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729024102487,15.63,153.65,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729024103278,15.63,153.65,153.59,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729024103481,15.63,153.65,153.59,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1729024103782,3.2548,153.63,153.59,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1729024104286,28.31589843,153.65,153.6,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729024104484,3.2546,153.64,153.6,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729024105179,28.34053259,153.65,153.59,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729024105383,3.2549,153.62,153.59,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1729024105785,5.4,153.66,153.59,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729024105985,5.4,153.66,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729024106486,3.2543,153.65,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729024107289,5.4,153.66,153.59,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729024107491,3.2544,153.65,153.61,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729024107692,3.2544,153.65,153.59,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729024108593,3.2544,153.65,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729024110591,70.28,153.72,153.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729024110785,5.4,153.72,153.6,35.16619602]
["bitfinex-derivatives","SOLF0:USTF0",1729024111194,33.68695428,153.73,153.6,35.16619602]
["bitfinex-derivatives","SOLF0:USTF0",1729024111392,3.2531,153.71,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729024111697,33.68695428,153.73,153.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729024113485,3.2532,153.7,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729024116901,3.253,153.72,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729024118100,3.253,153.71,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729024118593,30.42,153.73,153.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729024118898,5.4,153.75,153.65,26.454]
["bitfinex-derivatives","SOLF0:USTF0",1729024119109,8.60607954,153.77,153.68,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729024119400,11.85797954,153.77,153.73,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729024119604,8.60607954,153.77,153.73,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729024119786,3.2521,153.76,153.73,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729024120191,8.60607954,153.77,153.69,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729024120402,3.2522,153.75,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729024121304,25.02,153.76,153.66,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729024121496,26.3484,153.76,153.66,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729024121692,3.253,153.72,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729024122394,3.253,153.72,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729024122595,3.2534,153.69,153.66,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729024123401,3.2534,153.69,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729024123803,3.2533,153.7,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729024124194,30.42,153.73,153.66,10.0738]
["bitfinex-derivatives","SOLF0:USTF0",1729024124902,3.2534,153.69,153.66,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1729024125602,25.02,153.68,153.64,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729024125808,15.63,153.66,153.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729024126300,15.63,153.64,153.59,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729024126499,15.63,153.64,153.59,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1729024126703,15.63,153.62,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729024129298,15.63,153.62,153.59,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729024129299,21.03,153.65,153.59,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729024129812,21.03,153.65,153.62,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729024130507,21.03,153.65,153.59,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729024130698,21.03,153.65,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729024131710,3.2545,153.64,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729024132606,21.03,153.65,153.59,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729024133005,3.2546,153.64,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729024133203,3.2546,153.64,153.59,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729024133913,3.2546,153.64,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729024135305,5.4,153.65,153.63,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729024135519,21.03,153.67,153.59,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729024135809,3.2541,153.66,153.63,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729024136404,24.27868063,153.67,153.63,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729024136609,3.2544,153.65,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729024138215,3.2544,153.65,153.63,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729024139808,24.27868063,153.67,153.59,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729024140012,15.63,153.65,153.59,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729024140514,3.2547,153.64,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729024141402,3.2547,153.64,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729024141607,3.2547,153.64,153.59,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729024142008,3.2547,153.64,153.61,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729024143311,15.63,153.65,153.59,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729024143512,3.2548,153.63,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729024144216,15.63,153.65,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729024144718,15.63,153.62,153.55,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729024144913,3.2554,153.6,153.55,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729024145917,3.2554,153.6,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729024146118,3.2554,153.6,153.55,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729024147519,5.38,153.62,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729024147721,5.38,153.65,153.56,18.91709131]
["bitfinex-derivatives","SOLF0:USTF0",1729024147924,5.38,153.65,153.57,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1729024148225,3.2547,153.64,153.57,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1729024148626,3.2546,153.64,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729024149126,3.2546,153.64,153.57,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1729024149127,8.6343,153.65,153.62,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729024149622,5.38,153.65,153.62,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729024150418,3.2546,153.64,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729024152624,21.01,153.65,153.57,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1729024152837,3.255,153.62,153.59,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729024153019,21.01,153.61,153.53,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729024153325,3.2561,153.57,153.54,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729024154122,15.63,153.59,153.34,32.6084]
["bitfinex-derivatives","SOLF0:USTF0",1729024154325,15.63,153.59,153.16,309.47077522]
["bitfinex-derivatives","SOLF0:USTF0",1729024154326,15.63,153.51,153.39,18.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729024154524,5.38,153.5,153.39,18.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729024154716,3.2579,153.48,153.39,18.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729024154920,5.38,153.5,153.39,18.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729024155115,5.38,153.5,153.46,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729024155323,5.38,153.5,153.42,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729024155324,8.6375,153.5,153.42,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729024155729,5.38,153.5,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729024155918,3.2578,153.49,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729024156119,15.63,153.53,153.42,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729024156318,5.38,153.52,153.42,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729024156524,3.2572,153.51,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729024156725,8.6372,153.51,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729024157234,8.6372,153.51,153.42,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729024157235,3.2575,153.5,153.42,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729024158023,8.6373,153.51,153.46,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729024159432,8.6373,153.51,153.47,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729024162533,3.2574,153.5,153.47,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729024164225,8.6373,153.51,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729024167633,3.2575,153.5,153.47,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729024167840,5.38,153.52,153.45,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729024168134,5.38,153.52,153.46,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729024168338,5.38,153.52,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729024168539,8.68650417,153.52,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729024168941,5.38,153.52,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729024169140,8.57994786,153.52,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729024169643,11.83704786,153.52,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729024170541,8.6371,153.52,153.47,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729024170743,8.6371,153.52,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729024171345,5.38,153.52,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729024174540,8.60666517,153.52,153.47,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1729024174943,3.2576,153.5,153.47,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1729024175241,15.63,153.49,153.45,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729024175443,15.63,153.49,153.41,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729024175643,5.38,153.48,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729024175834,5.38,153.48,153.38,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729024176038,3.2585,153.45,153.38,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729024176535,15.63,153.46,153.41,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729024176849,15.63,153.46,153.38,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729024177349,18.81915924,153.46,153.38,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729024178352,3.2593,153.42,153.38,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729024179053,5.38,153.44,153.41,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729024179250,5.38,153.44,153.38,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1729024180354,5.38,153.44,153.41,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729024180552,5.38,153.45,153.39,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729024180753,5.38,153.45,153.39,16.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729024180953,5.38,153.45,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729024181952,8.6383,153.46,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729024184661,5.38,153.46,153.39,16.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729024186054,5.38,153.46,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729024186863,3.2582,153.47,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729024187163,5.38,153.46,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729024187764,3.2579,153.48,153.45,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729024187961,8.68964797,153.47,153.39,16.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729024188558,3.2585,153.45,153.42,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729024188762,8.68964797,153.47,153.42,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729024189262,3.2587,153.45,153.42,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729024189962,3.2587,153.45,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729024190164,3.2583,153.46,153.39,16.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729024190459,3.2583,153.46,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729024197762,3.2583,153.46,153.41,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729024198463,3.2583,153.46,153.44,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729024198663,5.38,153.47,153.41,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729024198873,18.6481,153.47,153.41,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729024199169,21.9880689,153.47,153.41,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729024199778,21.9880689,153.47,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729024200064,3.2585,153.45,153.41,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729024200273,10.01,153.42,153.39,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729024200467,10.01,153.42,153.38,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1729024200866,3.2595,153.41,153.38,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1729024201066,3.3399689,153.47,153.39,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729024201268,3.3399689,153.47,153.38,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1729024201269,3.2586,153.45,153.4,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729024201469,5.38,153.45,153.42,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729024201969,5.38,153.47,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729024202370,5.38,153.47,153.41,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729024202371,8.6381,153.47,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729024203567,5.38,153.47,153.46,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729024203764,5.38,153.47,153.41,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729024204174,8.6381,153.47,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729024204962,5.38,153.48,153.42,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729024206375,8.638,153.48,153.45,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729024207471,3.2575,153.5,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729024207665,5.38,153.49,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729024207868,5.38,153.49,153.4,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729024208070,3.258,153.48,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729024208278,8.60196492,153.49,153.4,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729024208774,3.2582,153.47,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729024209278,3.2582,153.47,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729024209775,5.38,153.48,153.46,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729024210173,5.38,153.48,153.4,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729024210369,3.2584,153.46,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729024211572,8.6381,153.48,153.42,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729024211771,5.38,153.48,153.4,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729024212576,3.2582,153.47,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729024214779,5.38,153.48,153.4,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729024215085,3.2583,153.46,153.4,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729024215786,15.64,153.51,153.4,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729024216012,5.38,153.5,153.46,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729024216283,3.2581,153.47,153.39,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729024216489,3.2581,153.47,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729024216986,5.38,153.5,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729024217185,3.258,153.48,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729024217386,111.02504343,153.52,153.42,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729024217585,107.6953969,153.52,153.44,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729024217782,113.0753969,153.52,153.46,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729024217981,107.6953969,153.52,153.46,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729024218784,110.9523969,153.52,153.46,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729024219294,107.6953969,153.52,153.46,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729024220496,107.6953969,153.52,153.5,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729024220785,107.6953969,153.52,153.46,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729024220990,107.6953969,153.52,153.45,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729024220991,5.38,153.57,153.54,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729024222687,8.6361,153.57,153.53,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729024223790,8.6361,153.57,153.54,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729024224696,5.38,153.57,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729024224879,15.39,153.59,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729024225079,3.2559,153.58,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729024225279,3.2559,153.58,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729024225993,13.2659,153.58,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729024226395,3.2562,153.56,153.52,11.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729024226894,3.2562,153.56,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729024228084,10.01,153.6,153.52,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729024228287,10.01,153.61,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729024228481,9.7598,153.7,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729024228482,8.6346,153.64,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729024228685,15.39,153.64,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729024228881,15.39,153.64,153.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729024229184,13.26928355,153.63,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729024229802,3.255,153.62,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729024229994,3.255,153.62,153.54,8.5698955]
["bitfinex-derivatives","SOLF0:USTF0",1729024229995,18.88928355,153.63,153.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729024230191,15.63,153.61,153.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729024230490,15.63,153.59,153.53,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1729024230696,15.63,153.57,153.47,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729024230893,3.2569,153.53,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729024231090,15.63,153.55,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729024231296,15.63,153.55,153.47,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1729024231498,3.2569,153.53,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729024231700,15.63,153.55,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729024232996,15.63,153.55,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729024235301,3.2572,153.52,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729024235705,15.63,153.53,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729024235997,3.2573,153.51,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729024236403,15.63,153.53,153.47,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729024236706,3.2574,153.5,153.47,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1729024236896,15.63,153.53,153.47,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1729024237403,3.2575,153.5,153.47,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1729024238199,3.2573,153.51,153.47,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1729024238400,15.63,153.53,153.47,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1729024238790,3.2576,153.5,153.43,18.8785342]
["bitfinex-derivatives","SOLF0:USTF0",1729024238995,3.2576,153.5,153.41,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729024238996,15.63,153.51,153.42,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1729024239198,3.2584,153.46,153.42,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1729024239397,15.63,153.47,153.42,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1729024239591,15.63,153.47,153.42,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729024239902,15.63,153.45,153.37,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1729024240092,15.63,153.45,153.38,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729024240093,5.38,153.44,153.38,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729024240297,3.2596,153.41,153.37,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729024240503,15.63,153.43,153.37,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729024240895,3.2597,153.4,153.37,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729024241606,18.94301467,153.43,153.37,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729024242901,3.2593,153.42,153.37,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729024243199,15.63,153.41,153.33,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729024243399,3.2595,153.41,153.33,17.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729024243595,15.63,153.43,153.33,17.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729024244207,3.2594,153.41,153.33,17.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729024244602,15.63,153.43,153.33,17.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729024244803,3.2593,153.42,153.38,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729024247400,18.94115893,153.43,153.38,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729024247600,3.2594,153.41,153.38,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729024248010,3.2596,153.4,153.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729024249513,3.2596,153.4,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729024249706,15.63,153.41,153.33,17.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729024249897,3.2599,153.39,153.33,17.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729024250097,18.96333333,153.41,153.33,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729024250407,3.2601,153.38,153.33,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729024250907,3.2601,153.38,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729024251105,3.2603,153.37,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729024251503,5.38,153.4,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729024251907,3.2601,153.38,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729024252204,3.2601,153.38,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729024254607,21.01,153.4,153.33,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729024254810,3.2604,153.37,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729024255612,21.01,153.4,153.33,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1729024256013,21.01,153.4,153.33,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729024256204,3.26,153.38,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729024256710,3.2604,153.37,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729024257906,21.01,153.4,153.33,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729024258504,3.2601,153.38,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729024259713,15.63,153.38,153.3,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729024259914,3.2605,153.36,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729024260110,15.63,153.38,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729024260519,3.2603,153.37,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729024260913,15.63,153.38,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729024261316,3.2603,153.37,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729024261513,15.63,153.38,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729024261913,3.2604,153.37,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729024262215,3.2604,153.37,153.3,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729024262517,3.2604,153.37,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729024262717,3.2604,153.37,153.3,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729024262718,5.38,153.4,153.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729024263011,5.38,153.42,153.34,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729024263211,8.71518869,153.41,153.34,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729024263418,3.2597,153.4,153.34,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729024263819,3.2597,153.4,153.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729024264319,21.91729163,153.41,153.36,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729024264617,1.4285,153.45,153.36,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729024264819,13.279,153.43,153.37,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729024265019,6.5296114,153.43,153.4,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729024265221,10.02,153.42,153.4,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729024265410,10.02,153.42,153.37,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729024265615,18.6588,153.44,153.39,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729024265819,8.6388,153.44,153.36,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729024266121,8.6388,153.44,153.37,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729024266614,8.6388,153.44,153.41,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729024266818,5.38,153.44,153.41,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729024267018,3.259,153.43,153.41,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729024267720,18.9087,153.45,153.42,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729024267916,18.9087,153.45,153.37,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729024267917,3.2587,153.45,153.38,17.0733]
["bitfinex-derivatives","SOLF0:USTF0",1729024268215,8.6384,153.46,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729024268812,8.6384,153.46,153.38,17.0733]
["bitfinex-derivatives","SOLF0:USTF0",1729024269215,3.2585,153.45,153.38,17.0733]
["bitfinex-derivatives","SOLF0:USTF0",1729024269620,15.65,153.49,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729024269809,15.65,153.49,153.42,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024270014,123.3383598,153.53,153.43,17.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729024270323,128.7183598,153.53,153.44,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1729024270526,128.7183598,153.53,153.44,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729024270711,3.2572,153.52,153.48,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729024272109,3.2572,153.51,153.48,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729024272914,3.2571,153.52,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729024273522,3.2562,153.56,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729024273823,5.38,153.58,153.5,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024274029,5.38,153.58,153.51,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729024274323,5.38,153.6,153.51,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729024274526,15.65,153.61,153.51,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1729024274728,21.03,153.61,153.51,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1729024275028,3.2558,153.58,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729024278433,21.03,153.61,153.51,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729024278729,3.256,153.57,153.54,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729024279725,3.2557,153.59,153.54,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729024279931,21.03,153.61,153.51,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729024280135,3.25244247,153.6,153.51,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729024280435,3.2558,153.58,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729024280831,3.2561,153.57,153.54,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729024281531,15.65,153.63,153.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729024281738,8.60084322,153.64,153.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729024281931,21.03,153.64,153.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729024282326,3.2551,153.61,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729024282532,24.30558131,153.64,153.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729024283536,3.2552,153.61,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729024285748,3.255,153.62,153.59,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729024286541,3.255,153.62,153.56,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024286542,15.65,153.6,153.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729024286743,15.65,153.6,153.52,3.28404172]
["bitfinex-derivatives","SOLF0:USTF0",1729024286949,15.65,153.6,153.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729024287448,3.2556,153.59,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729024287649,3.2556,153.59,153.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729024288852,3.2556,153.59,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729024289049,3.2556,153.59,153.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729024289452,3.2554,153.6,153.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729024289759,15.65,153.62,153.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729024289954,15.65,153.62,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729024290548,15.65,153.62,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729024290747,3.2555,153.6,153.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729024291648,3.2555,153.6,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729024293049,3.2552,153.61,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729024293249,15.65,153.64,153.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729024293450,15.65,153.64,153.55,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024294158,3.255,153.62,153.59,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729024296255,3.2557,153.59,153.56,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1729024296559,3.2557,153.59,153.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729024297054,15.65,153.61,153.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729024297265,15.65,153.63,153.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729024297467,15.65,153.63,153.57,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729024297757,3.2552,153.61,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729024298461,3.2556,153.59,153.57,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729024298758,3.2556,153.59,153.51,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729024298759,15.65,153.59,153.51,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729024298953,5.36,153.62,153.51,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1729024298954,15.65,153.57,153.51,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1729024299151,15.65,153.57,153.51,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729024299553,15.65,153.57,153.51,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1729024299746,15.65,153.57,153.51,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729024299960,3.2574,153.51,153.47,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1729024300158,3.2574,153.51,153.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729024301452,18.907,153.53,153.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729024301763,15.65,153.53,153.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729024302557,3.2571,153.52,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729024303057,3.2567,153.54,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729024303362,15.65,153.57,153.47,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729024303762,3.2564,153.55,153.47,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729024304356,3.2564,153.55,153.49,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024304963,3.2564,153.55,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729024306356,3.2567,153.54,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729024306763,18.95759708,153.55,153.46,8.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729024306965,15.65,153.53,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729024307162,15.65,153.53,153.46,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729024307362,15.65,153.51,153.45,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729024307767,3.2578,153.49,153.45,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729024308866,3.2578,153.49,153.46,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729024309363,3.2579,153.48,153.45,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729024309563,15.65,153.53,153.45,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729024310163,18.85806987,153.53,153.47,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729024310474,15.65,153.53,153.47,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729024310771,15.65,153.53,153.45,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1729024310976,3.2574,153.51,153.48,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729024311782,3.2579,153.48,153.45,9.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729024312471,21.01,153.51,153.45,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1729024312679,3.2577,153.49,153.46,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729024312971,21.01,153.51,153.45,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1729024313166,5.36,153.51,153.45,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1729024313365,15.65,153.53,153.45,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1729024313665,5.36,153.54,153.45,22.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729024313965,8.6168,153.54,153.5,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729024314163,5.36,153.54,153.5,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729024314664,3.2569,153.53,153.5,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729024315772,5.36,153.54,153.47,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024316073,15.65,153.53,153.45,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729024316371,15.65,153.51,153.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729024316559,15.65,153.51,153.42,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1729024316769,15.65,153.49,153.41,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729024316968,15.65,153.49,153.42,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729024318074,3.2584,153.46,153.42,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729024318269,3.2584,153.46,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729024319179,15.65,153.49,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729024319477,15.65,153.49,153.41,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1729024320974,3.2582,153.47,153.41,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1729024321175,15.65,153.49,153.41,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1729024322474,3.2583,153.46,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729024322668,3.2583,153.46,153.41,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1729024322669,15.65,153.49,153.41,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1729024323069,15.65,153.49,153.4,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1729024323274,15.65,153.44,153.37,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729024323575,15.65,153.44,153.36,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729024323776,15.65,153.44,153.33,17.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729024323777,15.65,153.42,153.33,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729024324078,3.2602,153.38,153.34,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1729024324279,15.65,153.4,153.34,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729024324473,15.65,153.4,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729024325065,3.2597,153.4,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729024325381,21.01,153.42,153.34,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729024325766,3.2599,153.39,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729024326281,3.2599,153.39,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729024326873,21.01,153.42,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729024327076,15.65,153.38,153.22,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1729024327275,15.65,153.38,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729024327680,21.01,153.38,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729024328083,3.2604,153.36,153.32,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729024328382,5.36,153.38,153.31,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024329381,3.2602,153.37,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729024330786,5.36,153.38,153.31,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024330970,5.36,153.38,153.29,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729024331469,3.2606,153.36,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729024332682,5.36,153.38,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729024332890,3.2605,153.36,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729024334684,21.01,153.38,153.29,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729024334882,15.65,153.4,153.31,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024335072,5.36,153.39,153.31,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024335472,5.36,153.39,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729024335678,5.36,153.39,153.31,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024335884,3.2605,153.36,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729024336384,3.2605,153.36,153.3,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729024336585,3.2609,153.34,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729024336777,15.65,153.38,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729024337174,3.2608,153.35,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729024337379,15.65,153.38,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729024337888,3.2608,153.35,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729024338093,3.2608,153.35,153.32,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729024339085,3.2618,153.3,153.27,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729024339386,3.2618,153.3,153.21,24.20328687]
["bitfinex-derivatives","SOLF0:USTF0",1729024339387,18.95680856,153.3,153.21,24.20328687]
["bitfinex-derivatives","SOLF0:USTF0",1729024339587,15.65,153.3,153.21,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1729024339790,3.2629,153.25,153.21,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1729024339984,18.85731398,153.3,153.21,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1729024340398,15.65,153.28,153.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729024340689,15.65,153.3,153.19,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024340881,3.2621,153.28,153.24,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729024341278,3.22442718,153.29,153.21,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024341480,3.2627,153.26,153.22,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729024341684,3.32495593,153.29,153.21,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024341885,5.36,153.31,153.21,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024342086,3.2625,153.27,153.23,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729024342389,15.65,153.3,153.2,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729024342590,3.2627,153.26,153.22,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729024343587,3.2628,153.25,153.21,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729024343791,15.65,153.3,153.2,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729024344487,21.01,153.32,153.22,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024344684,15.65,153.32,153.23,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1729024344878,5.36,153.32,153.27,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024345181,116.38475365,153.35,153.27,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024345584,3.2613,153.32,153.27,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024345984,8.56931509,153.35,153.27,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024346180,3.2616,153.31,153.27,18.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729024346790,3.2616,153.31,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729024347190,3.2616,153.31,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729024350197,3.2616,153.31,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729024350899,15.65,153.3,153.23,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1729024351490,15.65,153.3,153.23,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729024351491,3.2625,153.27,153.23,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729024351698,3.2625,153.27,153.23,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1729024352096,3.2623,153.28,153.24,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729024352904,3.2623,153.27,153.24,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729024354693,3.2622,153.28,153.24,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729024354899,15.65,153.3,153.23,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729024355093,3.2625,153.27,153.23,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729024355405,3.2625,153.27,153.23,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1729024356299,15.65,153.3,153.23,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1729024356998,3.2624,153.27,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729024357194,15.65,153.28,153.19,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024357389,3.255776,153.27,153.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729024357585,15.65,153.26,153.21,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729024357797,18.91328155,153.26,153.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729024358597,18.91328155,153.26,153.17,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729024358798,15.65,153.26,153.17,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729024359305,18.90349171,153.26,153.17,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729024359503,3.2634,153.22,153.19,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729024360194,3.2631,153.24,153.2,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729024360389,18.90349171,153.26,153.2,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729024361502,3.2632,153.23,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729024361689,3.2632,153.23,153.17,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729024362501,3.2632,153.23,153.2,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729024362697,3.2631,153.24,153.2,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729024363799,3.2631,153.24,153.17,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1729024364002,3.2627,153.26,153.17,23.8005]
["bitfinex-derivatives","SOLF0:USTF0",1729024364203,5.36,153.27,153.18,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024364805,1.3802,153.32,153.21,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024365005,17.0302,153.32,153.21,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729024365304,17.0302,153.32,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729024365607,15.65,153.3,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729024365900,3.2625,153.27,153.23,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729024366107,15.65,153.28,153.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729024366495,3.2626,153.26,153.22,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729024366702,15.65,153.28,153.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729024367100,15.65,153.26,153.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729024367299,3.2632,153.24,153.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729024367499,15.65,153.26,153.17,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729024367698,15.65,153.26,153.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729024369008,3.2631,153.24,153.2,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729024370905,15.65,153.26,153.2,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729024371405,3.2633,153.23,153.2,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729024373403,3.2633,153.23,153.17,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729024373404,3.2634,153.22,153.19,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729024374110,15.65,153.22,153.17,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729024374511,3.2638,153.2,153.17,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729024374709,15.65,153.22,153.17,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729024374908,15.65,153.22,153.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729024375097,3.2641,153.19,153.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729024375503,15.65,153.2,153.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729024375703,5.36,153.21,153.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729024375902,15.65,153.22,153.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729024376112,21.01,153.24,153.14,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1729024376412,18.122,153.26,153.16,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024376606,5.36,153.25,153.16,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024376808,3.2631,153.24,153.19,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729024377006,3.2631,153.24,153.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729024378409,3.2631,153.24,153.19,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1729024378813,3.2631,153.24,153.2,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729024379014,3.2632,153.23,153.2,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729024380210,3.2637,153.21,153.19,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1729024380413,15.65,153.24,153.19,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1729024381212,18.913,153.24,153.2,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729024381821,3.2622,153.28,153.24,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729024382113,15.65,153.3,153.22,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024382617,107.84540396,153.31,153.24,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024382822,107.84540396,153.31,153.25,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729024383213,3.2617,153.3,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729024383518,15.65,153.34,153.25,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729024383519,15.65,153.34,153.26,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024383726,5.36,153.35,153.26,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024384019,3.2612,153.33,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729024384217,3.2612,153.33,153.26,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024384421,21.01,153.36,153.26,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024385123,3.2608,153.35,153.26,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024385312,15.65,153.32,153.25,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1729024385713,3.2616,153.31,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729024386413,3.2616,153.31,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729024387728,18.9113,153.32,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729024389125,15.65,153.3,153.25,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1729024389521,3.262,153.29,153.25,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729024389714,3.262,153.29,153.25,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729024390118,18.9118,153.3,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729024390725,15.65,153.3,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729024391022,3.2619,153.29,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729024392424,15.65,153.3,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729024392631,3.2616,153.31,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729024394528,3.2617,153.3,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729024395325,21.01,153.32,153.25,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729024395520,21.01,153.32,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729024395521,3.2621,153.28,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729024395720,3.2621,153.28,153.25,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729024396028,15.65,153.31,153.21,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729024396225,15.65,153.26,153.21,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1729024396532,18.86749738,153.26,153.21,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729024396730,3.2631,153.24,153.21,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729024397429,15.65,153.26,153.21,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729024397732,15.65,153.26,153.2,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729024398030,15.65,153.26,153.2,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1729024398431,3.2631,153.24,153.2,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1729024399228,3.2633,153.23,153.2,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729024399433,15.65,153.24,153.2,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729024399826,3.2636,153.21,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729024400632,3.2642,153.19,153.16,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1729024400929,3.2070552,153.28,153.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729024400930,15.65,153.18,153.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729024401123,21.01,153.18,153.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729024401321,5.36,153.18,153.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729024401526,1.1122,153.23,153.11,16.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729024401727,21.01,153.22,153.11,18.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729024401936,3.2643,153.18,153.14,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729024402636,15.65,153.2,153.11,18.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729024402836,3.2645,153.17,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729024404638,8.6243,153.18,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729024405638,3.2646,153.17,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729024405840,3.2646,153.17,153.11,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1729024406334,3.2647,153.16,153.11,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1729024406837,3.2647,153.16,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729024407435,3.265,153.15,153.11,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729024408241,5.36,153.18,153.11,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1729024408439,5.36,153.18,153.11,18.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729024408933,8.6244,153.18,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729024409332,3.2643,153.18,153.14,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729024410132,3.2646,153.17,153.13,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729024410942,5.36,153.22,153.13,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024411132,5.36,153.22,153.14,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729024411336,5.36,153.23,153.16,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024411650,5.36,153.23,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729024412036,3.2634,153.22,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729024412437,1.114,153.29,153.21,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729024412438,15.65,153.29,153.21,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729024412644,3.2622,153.28,153.2,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024413033,3.2622,153.28,153.24,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729024413433,8.6219,153.29,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729024413640,8.6219,153.29,153.22,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024413835,15.65,153.31,153.22,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024414048,3.2616,153.31,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729024414241,5.36,153.32,153.24,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024414549,3.2612,153.33,153.28,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729024414748,5.36,153.34,153.28,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729024415944,3.2613,153.32,153.26,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729024416538,21.01,153.34,153.26,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729024416939,21.01,153.34,153.25,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729024416940,15.65,153.3,153.25,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729024417140,21.01,153.3,153.25,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729024418441,3.2625,153.27,153.25,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729024419743,3.2622,153.28,153.25,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729024420245,25.06,153.35,153.25,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729024420440,5.36,153.34,153.25,26.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729024420648,3.2612,153.33,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729024420850,5.36,153.34,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729024421051,5.36,153.35,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729024421643,3.2616,153.31,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729024423743,30.42,153.35,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729024424347,30.42,153.35,153.26,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729024424554,30.42,153.35,153.25,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729024424555,25.06,153.33,153.25,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729024425148,25.06,153.33,153.25,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1729024425354,3.2622,153.28,153.25,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1729024425549,5.36,153.31,153.25,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729024426051,3.2623,153.28,153.25,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729024427150,3.32365415,153.29,153.2,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729024427349,5.36,153.31,153.2,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729024427350,25.06,153.28,153.2,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729024427556,3.2633,153.23,153.2,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729024429558,3.2634,153.22,153.2,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729024430464,3.2634,153.22,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729024431053,25.06,153.25,153.17,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729024431260,25.06,153.22,153.15,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1729024431455,30.42,153.22,153.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1729024431655,25.06,153.2,153.12,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729024431857,25.06,153.15,153.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729024432055,30.42,153.15,153.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729024432261,5.36,153.16,153.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729024432468,25.06,153.18,153.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729024432762,3.2651,153.14,153.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1729024433265,3.2651,153.14,153.02,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729024433266,19.57,153.01,152.72,3.00679089]
["bitfinex-derivatives","SOLF0:USTF0",1729024433468,19.57,153.01,152.6,574.0]
["bitfinex-derivatives","SOLF0:USTF0",1729024433469,108.07498001,153.02,152.88,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1729024433667,3.28687079,153.03,152.92,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729024433962,25.06,153.05,152.9,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1729024434167,8.12,153.07,152.89,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729024434168,25.06,153.02,152.89,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729024434353,25.06,152.96,152.89,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729024434557,5.89410934,152.95,152.89,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729024434771,5.89410934,152.94,152.89,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729024434967,5.89410934,152.93,152.89,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729024435264,5.89410934,152.93,152.84,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729024435265,5.89410934,152.92,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729024435466,7.87631639,152.89,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729024435767,16.03086807,152.88,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729024435955,16.03086807,152.87,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729024436165,25.06,152.96,152.79,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1729024436166,16.03086807,152.86,152.79,28.25251896]
["bitfinex-derivatives","SOLF0:USTF0",1729024436356,25.06,152.96,152.79,28.25251896]
["bitfinex-derivatives","SOLF0:USTF0",1729024436357,16.03086807,152.85,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729024436554,16.03086807,152.85,152.84,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729024436763,16.03086807,152.85,152.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024437163,16.03086807,152.85,152.8,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1729024437357,7.87631639,152.89,152.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1729024437567,6.30176065,152.88,152.86,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1729024437763,3.52471639,152.94,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729024438461,25.06,153.0,152.88,3.23442816]
["bitfinex-derivatives","SOLF0:USTF0",1729024438766,28.3278,153.02,152.88,29.70132816]
["bitfinex-derivatives","SOLF0:USTF0",1729024439159,25.06,153.02,152.93,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729024440258,25.06,153.02,152.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024440469,3.2679,153.01,152.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024440667,25.06,153.02,152.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024440968,25.06,153.02,152.93,11.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729024441367,25.06,153.02,152.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024441570,25.06,153.0,152.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024441959,28.3282,153.0,152.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024443462,25.06,153.0,152.93,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729024444367,25.06,153.0,152.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024444368,25.06,153.0,152.92,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729024444763,25.06,153.02,152.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024444965,25.06,153.02,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729024445968,28.3278,153.02,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729024447164,25.06,153.02,152.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024447363,25.06,153.03,152.93,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729024447575,25.06,153.0,152.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024447775,25.06,153.0,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729024447776,3.2686,152.98,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729024448372,9.60612124,152.97,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729024448670,3.2686,152.98,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729024448869,9.60057883,152.97,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729024449074,3.2686,152.98,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729024449269,12.86636737,152.97,152.88,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1729024449476,15.59555195,152.96,152.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024449774,5.99808458,152.95,152.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024449971,3.2683,152.99,152.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024450174,15.5943668,152.98,152.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024450771,5.99783338,152.97,152.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024451069,15.5943668,152.96,152.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024451377,15.5943668,152.95,152.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024451570,15.58249185,152.94,152.88,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1729024451776,3.21844342,152.99,152.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024451777,40.64152416,152.93,152.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024451975,15.58152416,152.92,152.82,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729024452178,15.58152416,152.91,152.82,26.4144]
["bitfinex-derivatives","SOLF0:USTF0",1729024452373,5.99783338,152.9,152.82,26.4144]
["bitfinex-derivatives","SOLF0:USTF0",1729024452680,25.06,152.95,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729024452984,15.56055379,152.94,152.82,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729024453171,15.56055379,152.93,152.82,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729024453375,15.56055379,152.92,152.82,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729024453575,15.56055379,152.91,152.82,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729024453779,5.98482838,152.9,152.82,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729024453985,25.06,152.93,152.82,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729024454280,25.06,152.91,152.8,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729024454580,3.2705,152.89,152.8,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729024454976,3.2705,152.89,152.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024455175,3.2705,152.89,152.8,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729024455176,25.06,152.91,152.8,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729024455388,25.06,152.89,152.8,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729024455681,5.9752049,152.88,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729024455879,25.06,152.89,152.8,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729024456083,5.97479341,152.88,152.8,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729024456380,3.2703,152.9,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729024456580,5.97203107,152.89,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729024456774,25.06,152.92,152.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024456976,15.52780939,152.91,152.8,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729024457276,15.52780939,152.9,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729024457486,5.97223438,152.89,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729024457779,25.06,152.92,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729024457984,15.52264922,152.91,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729024458276,3.21587488,152.93,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729024458277,5.9702497,152.9,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729024458480,5.9702497,152.89,152.8,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729024458671,3.2698,152.92,152.8,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729024458873,5.96894461,152.91,152.8,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729024459077,3.2698,152.92,152.8,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729024459078,5.96894461,152.9,152.8,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729024459278,25.06,152.93,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729024459480,15.51604262,152.92,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729024459676,5.9677087,152.91,152.8,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729024459881,3.2705,152.89,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729024460280,25.06,152.93,152.8,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729024460578,3.2701,152.91,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729024460777,5.9657612,152.9,152.8,26.4926]
["bitfinex-derivatives","SOLF0:USTF0",1729024461081,3.27,152.92,152.8,26.4926]
["bitfinex-derivatives","SOLF0:USTF0",1729024461282,5.9627953,152.91,152.8,26.4926]
["bitfinex-derivatives","SOLF0:USTF0",1729024461485,3.2701,152.91,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729024462981,5.96074608,152.9,152.8,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729024463288,25.06,152.93,152.8,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729024463488,15.4956534,152.92,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729024463690,3.2704,152.9,152.8,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729024464183,3.2704,152.9,152.85,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729024464588,3.2705,152.89,152.85,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729024464786,25.06,152.93,152.8,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729024464983,18.76782016,152.92,152.8,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729024465190,5.96070006,152.91,152.81,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1729024465385,25.06,152.93,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729024465589,5.96103006,152.92,152.84,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729024465790,25.06,152.95,152.85,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1729024465985,34.7472,152.98,152.91,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729024466187,3.2692,152.95,152.91,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729024466390,34.7472,152.98,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729024466882,8.28,152.98,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729024467082,25.06,153.0,152.89,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729024467282,3.2675,153.03,152.92,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1729024467483,25.06,153.05,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729024467683,25.06,153.05,152.94,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729024468197,25.06,153.05,152.95,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729024468696,25.06,153.05,152.99,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729024469089,3.2673,153.04,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729024469590,3.2676,153.03,152.95,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729024469793,3.2676,153.03,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729024469992,3.2676,153.03,152.95,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729024470287,3.2673,153.04,152.99,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729024470495,3.2673,153.04,152.95,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729024472293,3.2673,153.04,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729024473094,3.2673,153.04,152.95,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729024475089,3.2673,153.04,152.99,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729024475696,3.2674,153.03,152.99,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729024475897,25.06,153.05,152.99,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729024476190,3.2674,153.04,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729024476392,108.0276841,153.07,152.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729024476793,111.2943841,153.07,152.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729024476998,25.06,153.05,152.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729024477196,3.2679,153.01,152.97,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729024477503,25.06,153.05,152.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729024477891,3.2675,153.03,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729024478104,25.06,153.05,152.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729024478299,3.2672,153.04,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729024479593,108.0276841,153.07,152.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729024479594,3.2669,153.06,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729024480199,136.3542841,153.07,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729024480695,3.2668,153.06,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729024483011,28.3267,153.07,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729024483417,28.30465651,153.1,152.98,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729024483615,3.2666,153.07,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729024484307,3.2665,153.08,152.98,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729024484511,3.2665,153.08,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729024484718,28.30465651,153.1,152.98,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729024485217,3.2669,153.06,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729024486204,3.2669,153.06,152.98,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729024486205,3.2669,153.06,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729024487011,3.2669,153.06,152.98,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729024487217,3.2669,153.06,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729024488819,15.69,153.08,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729024489316,15.69,153.02,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729024489516,15.69,153.02,152.95,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729024489818,28.3875,153.03,152.95,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729024490118,25.12,153.03,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729024491012,7.9,153.06,152.94,9.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729024491013,25.12,153.01,152.94,9.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729024491412,3.2682,153.0,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729024495022,3.2686,152.98,152.94,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1729024495221,28.33335164,153.01,152.84,3.30040198]
["bitfinex-derivatives","SOLF0:USTF0",1729024495222,25.12,152.99,152.89,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729024495422,25.12,152.96,152.89,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729024495723,25.12,152.96,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729024496018,25.12,152.96,152.86,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1729024496226,3.2697,152.93,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729024497125,25.12,152.96,152.86,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1729024497327,3.2699,152.92,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729024498818,3.2704,152.9,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729024500119,3.2694,152.94,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729024500319,7.9,152.96,152.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729024500821,3.2695,152.94,152.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729024501127,25.12,152.94,152.81,27.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729024501425,25.12,152.94,152.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729024501624,36.28845066,152.96,152.83,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024501828,33.02,152.96,152.83,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024502335,25.12,152.94,152.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729024502628,3.2703,152.9,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729024502826,7.9,152.96,152.83,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024503734,3.2693,152.95,152.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729024503924,8.8259,153.0,152.86,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024504222,8.8259,153.0,152.88,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024504433,8.8259,153.0,152.89,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729024504628,25.12,153.03,152.91,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024504830,25.12,153.03,152.91,28.38311657]
["bitfinex-derivatives","SOLF0:USTF0",1729024505032,3.2681,153.0,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729024505227,3.2681,153.0,152.91,28.34752115]
["bitfinex-derivatives","SOLF0:USTF0",1729024505824,3.2681,153.0,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729024506019,3.2679,153.01,152.91,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024506623,3.2681,153.0,152.91,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024506825,25.12,153.01,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729024507023,25.12,153.01,152.89,13.61332186]
["bitfinex-derivatives","SOLF0:USTF0",1729024507635,25.12,153.01,152.89,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729024507837,25.12,153.01,152.89,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729024508031,25.12,152.98,152.89,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729024508330,25.12,152.98,152.89,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729024508536,3.34969391,152.97,152.89,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729024508832,3.2695,152.94,152.89,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729024509031,26.5368,152.98,152.89,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729024509536,26.5368,152.98,152.87,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729024509537,25.12,152.96,152.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729024509740,28.34114887,152.96,152.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729024510030,3.27,152.92,152.87,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1729024510732,3.27,152.92,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729024510934,25.12,152.93,152.85,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1729024511431,25.12,152.91,152.82,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729024511647,25.12,152.91,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729024511828,2.7785,152.9,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729024512439,2.7785,152.9,152.8,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729024512440,25.12,152.88,152.8,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729024512826,3.2715,152.84,152.8,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729024513034,25.12,152.88,152.8,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729024513232,3.2714,152.85,152.8,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729024514038,2.7785,152.9,152.8,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729024514236,10.2985,152.9,152.8,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729024514539,3.2711,152.86,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729024515540,25.12,152.88,152.8,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1729024515842,3.2714,152.85,152.8,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1729024516438,3.272,152.82,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729024516643,25.12,152.83,152.74,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729024517343,28.3918,152.83,152.78,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729024517535,28.3918,152.83,152.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729024518237,25.12,152.83,152.74,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729024518630,6.00821204,152.9,152.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729024518631,25.12,152.86,152.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729024518831,25.12,152.88,152.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729024519032,25.12,152.88,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729024519336,25.12,152.88,152.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024519645,10.2985,152.9,152.78,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1729024520043,10.2985,152.9,152.79,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729024520343,10.2985,152.9,152.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729024520537,3.2708,152.88,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729024520741,32.66,152.91,152.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729024520943,3.2699,152.92,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729024521145,3.2699,152.92,152.82,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024521341,25.12,152.93,152.83,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1729024521743,25.12,152.96,152.83,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1729024521942,31.23382551,152.98,152.84,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024522144,27.8813,152.98,152.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729024522344,3.2691,152.96,152.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729024522545,3.2691,152.96,152.86,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729024522745,3.2693,152.95,152.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729024523246,3.2693,152.95,152.87,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729024523856,3.269,152.96,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729024524548,3.2692,152.95,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729024524743,27.8813,152.98,152.87,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729024525739,3.2693,152.95,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729024525943,3.2693,152.95,152.87,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729024525944,25.12,152.95,152.87,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729024526141,25.12,152.93,152.8,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024526348,25.12,152.9,152.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729024526739,25.12,152.9,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729024526740,3.271,152.87,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729024526944,3.271,152.87,152.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729024527448,3.271,152.87,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729024527651,3.2712,152.86,152.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729024527843,25.12,152.88,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729024528245,25.12,152.88,152.79,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1729024528445,25.12,152.88,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729024528643,28.3908,152.88,152.79,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1729024528947,25.12,152.88,152.79,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1729024529148,25.12,152.88,152.82,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729024529949,25.12,152.88,152.79,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1729024530152,3.2709,152.87,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729024530747,25.12,152.88,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729024530748,3.2707,152.88,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729024530955,3.2707,152.88,152.79,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1729024531159,32.28,152.9,152.79,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1729024531461,3.271,152.87,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729024531652,3.271,152.87,152.79,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1729024531863,25.12,152.88,152.79,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1729024532668,3.2719,152.83,152.79,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1729024532871,25.12,152.85,152.78,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729024533261,25.12,152.85,152.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729024533457,25.12,152.85,152.79,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729024534665,25.12,152.85,152.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729024534868,3.2711,152.87,152.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024535169,2.8459,152.89,152.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024536469,3.2709,152.87,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729024540765,2.8459,152.89,152.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729024540971,3.2712,152.86,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729024541370,2.8459,152.89,152.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729024541566,3.2717,152.84,152.8,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729024541768,3.2717,152.84,152.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729024542059,25.12,152.88,152.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729024542263,3.2714,152.85,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729024542875,3.2716,152.84,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729024543573,25.12,152.88,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729024543974,3.2712,152.86,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729024544174,25.12,152.88,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729024544568,3.2716,152.84,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729024544774,25.12,152.88,152.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729024545175,3.2714,152.85,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729024545381,25.12,152.88,152.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729024545565,3.2713,152.85,152.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729024545768,3.2713,152.85,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729024548775,3.2715,152.84,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729024548972,3.2715,152.84,152.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729024549180,3.2715,152.84,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729024550676,15.71,152.86,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729024550979,6.78,152.88,152.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729024550980,15.71,152.84,152.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729024551368,3.2719,152.82,152.77,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729024551568,15.71,152.84,152.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729024551974,3.2718,152.82,152.78,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729024552180,15.71,152.84,152.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729024552380,3.2719,152.81,152.77,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729024553678,15.71,152.84,152.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729024554271,15.71,152.84,152.74,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729024554577,15.71,152.8,152.74,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729024554883,3.2729,152.76,152.67,23.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729024555180,15.71,152.77,152.67,18.424]
["bitfinex-derivatives","SOLF0:USTF0",1729024555370,18.9833,152.75,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729024556177,15.71,152.75,152.67,25.204]
["bitfinex-derivatives","SOLF0:USTF0",1729024556572,15.71,152.78,152.67,28.51278502]
["bitfinex-derivatives","SOLF0:USTF0",1729024556773,10.0523,152.79,152.75,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729024556972,10.0523,152.79,152.69,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729024557177,15.71,152.8,152.69,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729024557377,22.49,152.8,152.69,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729024557578,3.2724,152.79,152.75,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729024557882,22.49,152.8,152.69,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729024558175,15.71,152.78,152.67,25.204]
["bitfinex-derivatives","SOLF0:USTF0",1729024559773,3.2728,152.77,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729024559979,15.71,152.78,152.67,25.204]
["bitfinex-derivatives","SOLF0:USTF0",1729024560181,15.71,152.78,152.67,28.47621531]
["bitfinex-derivatives","SOLF0:USTF0",1729024560378,3.2728,152.77,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729024560585,18.5612,152.82,152.72,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729024560891,3.2722,152.8,152.75,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729024561071,15.71,152.8,152.72,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729024561483,3.2728,152.77,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729024561781,3.2728,152.77,152.7,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729024561984,6.42,152.78,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729024562781,3.2734,152.74,152.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024563179,3.2734,152.74,152.67,18.424]
["bitfinex-derivatives","SOLF0:USTF0",1729024563378,22.13,152.78,152.67,18.424]
["bitfinex-derivatives","SOLF0:USTF0",1729024563379,3.2738,152.72,152.67,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729024563577,15.71,152.74,152.67,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729024563784,31.57,152.74,152.63,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729024563982,31.57,152.74,152.64,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729024564375,3.2743,152.7,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729024564578,34.82112988,152.74,152.64,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729024564973,3.274,152.71,152.66,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729024565190,31.57,152.74,152.64,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729024565382,3.2746,152.68,152.64,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1729024565682,34.79230955,152.74,152.62,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1729024565875,34.79230955,152.74,152.62,26.492]
["bitfinex-derivatives","SOLF0:USTF0",1729024566189,34.79230955,152.74,152.62,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1729024566490,25.15,152.72,152.62,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1729024566690,3.2753,152.65,152.62,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1729024567277,3.275,152.67,152.62,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1729024567482,6.42,152.69,152.62,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1729024567780,3.2747,152.68,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729024568090,6.44,152.72,152.63,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1729024568393,6.44,152.74,152.63,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1729024568691,6.44,152.77,152.68,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1729024568889,6.44,152.77,152.69,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1729024569384,6.44,152.77,152.69,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1729024569586,3.2729,152.76,152.71,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729024569786,6.44,152.84,152.72,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729024570093,6.44,152.84,152.74,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1729024570386,6.42,152.89,152.76,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1729024570591,27.9597,152.91,152.78,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1729024570783,2.8097,152.91,152.78,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1729024571183,3.2707,152.87,152.8,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729024571386,6.42,152.9,152.77,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1729024571586,9.65958878,152.9,152.77,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1729024571792,6.0796,152.91,152.84,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729024571987,2.8097,152.91,152.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024573490,3.2699,152.9,152.84,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729024574581,3.2699,152.9,152.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024574582,6.42,152.92,152.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024575094,3.2703,152.89,152.82,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729024575290,6.42,152.92,152.82,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729024575589,6.42,152.92,152.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024576190,3.2703,152.88,152.83,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729024576585,6.42,152.92,152.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024576788,3.2695,152.92,152.87,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729024576988,9.2127,152.97,152.86,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1729024577188,25.15,152.95,152.87,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729024577490,3.2697,152.91,152.87,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729024577884,3.2695,152.92,152.87,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729024578697,9.2127,152.97,152.89,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729024578890,6.42,152.97,152.87,29.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729024579591,3.2687,152.96,152.9,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729024579791,3.2687,152.96,152.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024580093,6.42,152.97,152.87,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729024580395,6.42,152.97,152.88,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024580801,3.2695,152.92,152.88,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024580992,25.15,152.96,152.87,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729024581397,25.15,152.96,152.87,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729024581796,3.2694,152.93,152.87,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729024581997,25.15,152.96,152.87,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729024582190,25.15,152.96,152.87,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729024582390,3.2699,152.91,152.87,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729024582690,25.15,152.9,152.82,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729024583195,3.2706,152.87,152.82,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729024583399,25.15,152.9,152.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024583600,25.15,152.9,152.8,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024584195,3.271,152.85,152.8,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1729024584908,3.2714,152.84,152.79,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729024585095,25.15,152.88,152.79,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729024585298,25.15,152.9,152.79,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729024585499,3.2709,152.86,152.81,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729024586700,3.2715,152.83,152.79,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729024586901,31.57,152.87,152.79,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729024588197,3.2716,152.83,152.79,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729024588400,31.57,152.87,152.79,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729024588597,6.42,152.87,152.79,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729024588908,6.42,152.9,152.79,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729024589107,9.1982,152.92,152.8,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1729024589296,9.1982,152.92,152.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024589501,6.42,152.92,152.82,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1729024589807,31.57,152.95,152.82,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1729024590198,3.2697,152.91,152.85,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729024590496,2.8347,152.98,152.88,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1729024590803,25.15,153.01,152.89,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729024591202,3.2684,152.98,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729024591401,25.15,153.01,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729024592208,3.2684,152.97,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729024592602,3.23110505,153.0,152.89,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729024592916,25.15,152.99,152.89,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729024593304,25.15,152.96,152.89,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729024593807,2.7356,152.97,152.89,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729024594000,31.57,152.98,152.89,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729024594196,31.57,152.98,152.91,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729024594197,3.2687,152.96,152.91,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729024594404,31.57,152.98,152.89,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1729024594614,6.42,152.98,152.89,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1729024594810,3.2686,152.97,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729024595203,6.42,152.98,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729024595204,3.2686,152.96,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729024595806,3.2684,152.97,152.89,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1729024596308,6.42,153.01,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729024596608,6.42,153.01,152.89,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1729024596609,6.42,153.04,152.93,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1729024596801,26.5205,153.06,152.93,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1729024597002,3.2674,153.02,152.94,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729024597304,7.7905,153.06,152.95,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1729024597501,3.267,153.04,152.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024597715,25.15,153.08,152.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024597910,6.42,153.09,152.98,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1729024599313,25.15,153.11,152.98,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1729024599813,3.2658,153.1,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729024600012,6.42,153.12,153.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024600213,27.8798,153.13,153.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024600423,34.2998,153.13,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729024600713,25.15,153.11,152.98,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1729024600901,3.2667,153.05,152.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024601106,25.15,153.06,152.97,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1729024601310,25.15,153.03,152.97,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729024601507,3.2679,153.0,152.97,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729024602119,25.15,153.03,152.97,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729024602721,3.2679,153.0,152.97,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729024602911,25.15,153.03,152.97,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729024604020,40.82,153.04,152.97,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729024604422,3.2677,153.01,152.97,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729024605223,3.2678,153.0,152.97,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729024605617,40.82,153.01,152.94,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729024606316,3.2683,152.98,152.94,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729024606721,40.82,153.01,152.94,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729024606926,3.2679,153.0,152.95,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729024607620,3.268,152.99,152.95,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729024609319,3.2677,153.01,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729024609715,1.3937,153.03,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729024610718,3.2678,153.0,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729024610922,1.3937,153.03,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729024611124,3.2684,152.98,152.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024611331,3.2684,152.98,152.89,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729024611332,40.82,152.98,152.9,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729024611627,40.82,152.98,152.9,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729024611817,3.2686,152.97,152.9,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729024612219,3.2686,152.97,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729024612418,6.42,153.01,152.9,48.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729024612816,1.3937,153.03,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729024613018,6.42,153.04,152.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024613914,40.82,153.02,152.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024614314,3.2686,152.96,152.92,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1729024614521,40.82,153.02,152.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024615022,40.82,152.99,152.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024616026,3.2689,152.95,152.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024617221,40.82,152.99,152.89,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729024617417,40.82,152.99,152.89,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729024618020,40.82,152.99,152.89,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729024618619,3.2686,152.96,152.89,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1729024618816,9.207,153.04,152.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024618817,40.82,153.02,152.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024619029,43.493,153.04,152.9,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1729024619225,3.268,152.99,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729024620520,6.42,153.03,152.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024620720,2.673,153.04,152.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024620921,6.42,153.05,152.95,42.262]
["bitfinex-derivatives","SOLF0:USTF0",1729024621117,3.2669,153.04,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729024621331,6.24,153.09,152.98,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1729024621828,40.82,153.08,152.96,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729024622026,6.24,153.09,152.96,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729024622027,40.82,153.06,152.97,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729024622623,44.03753559,153.06,152.97,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729024622823,3.2675,153.02,152.97,9.5083]
["bitfinex-derivatives","SOLF0:USTF0",1729024623023,40.82,153.06,152.97,9.5083]
["bitfinex-derivatives","SOLF0:USTF0",1729024623421,40.82,153.08,152.97,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729024623618,6.24,153.09,152.98,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1729024623822,3.266,153.09,152.99,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024624032,8.9379,153.13,153.02,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024624223,7.5537,153.13,153.03,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1729024624423,25.09,153.12,153.03,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729024624723,26.4786,153.12,153.03,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729024624927,3.2666,153.06,153.03,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729024625127,25.09,153.1,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729024625429,6.24,153.09,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729024625926,6.24,153.09,153.0,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1729024626135,6.24,153.09,153.0,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729024627125,1.3886,153.12,153.0,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729024627321,6.24,153.11,153.0,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729024627526,3.2662,153.08,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729024627731,3.2662,153.08,153.01,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024627928,7.6286,153.12,153.01,27.891]
["bitfinex-derivatives","SOLF0:USTF0",1729024628225,3.2657,153.1,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729024628425,1.3886,153.12,153.04,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729024628624,6.24,153.14,153.04,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1729024628830,133.08483106,153.15,153.04,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1729024628831,3.2653,153.12,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729024629226,107.99483106,153.15,153.04,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1729024629634,6.24,153.16,153.04,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1729024630130,3.28149356,153.21,153.04,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729024630331,6.24,153.24,153.08,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024630533,3.2644,153.16,153.09,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1729024630927,3.2642,153.17,153.12,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729024631125,3.29325401,153.22,153.09,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729024631539,3.2638,153.19,153.11,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024631827,6.24,153.24,153.11,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024632429,25.09,153.23,153.09,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729024632626,25.09,153.21,153.09,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729024632927,3.265,153.14,153.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729024634034,25.09,153.18,153.03,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024634232,3.2654,153.11,153.06,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729024634531,31.31,153.16,153.06,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729024634730,3.2655,153.11,153.06,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729024635130,3.2655,153.11,153.04,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729024635329,3.2655,153.11,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729024635534,31.31,153.16,153.04,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729024635731,3.2651,153.13,153.04,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729024635933,3.2651,153.13,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729024637342,6.22,153.16,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729024637935,3.2648,153.14,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729024638138,3.2648,153.14,153.08,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729024638636,3.2646,153.15,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729024638825,6.22,153.16,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729024639539,1.3697,153.18,153.09,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1729024639729,7.6118,153.19,153.09,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729024640239,3.2645,153.16,153.09,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729024640639,7.6118,153.19,153.09,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729024641148,25.09,153.18,153.09,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1729024641324,7.6118,153.19,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729024641325,3.2656,153.1,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729024641729,28.37435021,153.13,153.02,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729024641938,3.2661,153.08,153.04,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729024642139,28.29304956,153.13,153.03,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729024642336,25.09,153.13,153.03,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729024643033,3.266,153.09,153.05,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729024643535,25.09,153.13,153.03,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729024643729,3.2664,153.07,153.03,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1729024643937,25.09,153.1,153.02,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1729024644137,25.09,153.1,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729024644334,25.09,153.08,152.97,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729024644529,6.22,153.07,152.97,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729024644733,9.46913404,153.07,152.98,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729024644933,9.46913404,153.07,152.97,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729024645334,3.2677,153.01,152.97,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729024646137,6.22,153.07,152.97,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729024646336,25.09,153.05,152.94,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729024646538,1.3131,153.04,152.94,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729024646736,6.22,153.04,152.95,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024646937,6.22,153.04,152.94,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729024647140,3.2677,153.01,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729024650141,9.4871,153.04,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729024650341,6.22,153.04,152.95,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024650543,6.22,153.06,152.95,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024650939,3.2671,153.04,152.95,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024651142,6.22,153.06,152.95,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024651343,6.12,153.07,152.97,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024651541,3.2668,153.05,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729024652449,6.5288,153.16,152.99,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024652637,25.09,153.14,152.99,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024652844,25.09,153.11,153.0,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729024653044,25.09,153.11,152.95,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024653045,25.09,153.08,152.95,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024653240,25.09,153.06,152.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024653547,31.21,153.06,152.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024653948,3.2674,153.02,152.98,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729024654450,3.2674,153.02,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729024655758,3.2677,153.01,152.96,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729024655948,3.2677,153.01,152.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024656255,31.21,153.06,152.95,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729024656453,25.09,153.04,152.95,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729024657052,25.09,153.04,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729024657949,3.2678,153.0,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729024659258,6.12,153.06,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729024659259,3.2672,153.03,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729024659645,6.12,153.06,152.95,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729024659853,2.7693,153.07,152.97,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024660851,3.2669,153.05,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729024661455,3.2664,153.07,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729024661651,6.12,153.08,152.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024661850,6.12,153.08,152.97,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024662055,3.2668,153.05,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729024662459,6.12,153.08,152.98,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024662958,6.12,153.09,152.98,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024664047,3.2669,153.05,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729024664656,3.2663,153.07,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729024664852,6.12,153.11,153.0,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024665052,6.12,153.11,153.02,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1729024665358,3.2657,153.1,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729024665953,3.2656,153.11,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729024666157,6.12,153.13,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729024666757,6.12,153.13,153.03,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024667157,9.34411401,153.13,153.05,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729024667363,9.34411401,153.13,153.04,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024667561,6.12,153.13,153.04,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024667760,3.2658,153.1,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729024672171,3.2652,153.12,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729024672664,1.4334,153.17,153.05,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024672962,3.2651,153.13,153.05,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024673567,3.2651,153.13,153.08,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729024673754,3.2651,153.13,153.08,9.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729024674258,3.2652,153.12,153.08,9.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729024676963,3.2652,153.12,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729024679665,3.2652,153.12,153.08,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729024679867,3.2664,153.07,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729024680064,6.12,153.12,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729024680263,25.09,153.11,153.02,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729024680465,3.2664,153.07,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729024680670,3.2664,153.07,153.02,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729024681563,3.266,153.09,153.02,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729024681961,3.2658,153.1,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729024682162,5.88,153.15,153.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729024682666,3.2652,153.13,153.05,34.16146851]
["bitfinex-derivatives","SOLF0:USTF0",1729024682972,30.97,153.16,153.05,34.16146851]
["bitfinex-derivatives","SOLF0:USTF0",1729024682973,30.97,153.16,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729024683965,3.2651,153.13,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729024684166,3.2651,153.13,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729024684965,3.29640235,153.31,153.1,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1729024685265,9.12862816,153.22,153.11,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729024685575,3.264,153.18,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729024685772,9.12862816,153.22,153.11,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729024686269,3.2641,153.18,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729024686765,9.16968601,153.21,153.11,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729024687268,3.2639,153.18,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729024687460,3.2639,153.18,153.11,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729024687863,3.2639,153.18,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729024690477,9.16968601,153.21,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729024690773,3.2641,153.17,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729024691070,34.25968601,153.21,153.11,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729024691275,34.25968601,153.21,153.09,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729024691972,3.2649,153.14,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729024692464,34.25968601,153.21,153.09,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729024692671,5.88,153.21,153.1,26.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729024692969,3.2641,153.18,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729024695381,3.2642,153.17,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729024695578,9.18361225,153.21,153.11,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729024695771,25.09,153.19,153.1,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729024695974,3.2646,153.15,153.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729024696174,5.88,153.17,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729024696378,7.2784,153.17,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729024696574,25.09,153.16,153.03,29.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729024696878,25.09,153.12,153.03,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729024697174,3.2664,153.07,153.03,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729024697379,5.88,153.11,153.03,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729024697675,3.2655,153.11,153.03,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729024697881,25.09,153.16,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729024698082,3.2654,153.12,153.05,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1729024698384,3.2654,153.12,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729024698682,5.88,153.15,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729024699278,3.2656,153.11,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729024699481,5.88,153.15,153.03,29.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729024699673,5.88,153.15,153.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729024699977,3.2659,153.09,153.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729024700383,25.09,153.14,153.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729024700782,3.2657,153.1,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729024701477,3.2657,153.1,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729024702184,5.88,153.14,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729024702886,3.2654,153.12,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729024703789,3.2654,153.11,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729024703983,5.88,153.14,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729024704287,3.2652,153.12,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729024704485,5.88,153.14,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729024704786,3.2651,153.13,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729024708390,3.2652,153.12,153.08,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1729024710085,7.2784,153.17,153.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729024710288,25.09,153.14,153.03,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729024710487,25.09,153.11,153.03,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729024710683,3.33072049,153.1,153.03,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729024710892,5.68,153.09,153.03,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729024712584,3.2666,153.06,153.03,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729024714992,3.2666,153.06,153.03,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1729024716091,5.68,153.09,153.03,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1729024716287,3.2664,153.07,153.03,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1729024717283,3.2665,153.06,153.03,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1729024717483,3.2665,153.06,153.03,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729024717892,3.20481606,153.12,153.03,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729024717893,15.68,153.12,153.03,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729024718104,5.68,153.13,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729024718392,5.68,153.14,153.07,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729024718593,3.2652,153.12,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729024718793,17.0784,153.17,153.07,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729024719092,5.68,153.16,153.07,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729024719399,3.2652,153.12,153.07,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729024719788,3.2652,153.12,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729024720096,3.2647,153.15,153.06,33.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729024720285,3.2647,153.15,153.08,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729024720490,5.68,153.16,153.08,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729024721181,28.40361225,153.21,153.08,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729024721387,5.68,153.2,153.08,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729024721589,3.2643,153.17,153.08,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729024721793,5.68,153.21,153.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729024721993,5.68,153.21,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729024722589,3.2638,153.19,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729024722788,5.68,153.24,153.16,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729024722985,5.68,153.24,153.13,27.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729024723186,5.68,153.24,153.13,31.11242675]
["bitfinex-derivatives","SOLF0:USTF0",1729024724093,3.2632,153.22,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729024726990,2.6589,153.27,153.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729024727293,5.68,153.26,153.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729024727501,25.1,153.25,153.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729024727696,3.2638,153.19,153.15,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729024728291,5.68,153.33,153.17,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729024728495,5.68,153.33,153.15,165.19033627]
["bitfinex-derivatives","SOLF0:USTF0",1729024728496,2.723,153.32,153.2,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729024728800,6.03413287,153.32,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729024728996,2.723,153.32,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729024729498,3.2622,153.26,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729024730005,5.94957525,153.32,153.2,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1729024730197,4.60037525,153.32,153.2,27.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729024730499,3.2617,153.29,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729024730702,4.60037525,153.32,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729024731299,4.60037525,153.32,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729024732101,3.2615,153.3,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729024733201,3.2616,153.29,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729024735009,3.2622,153.27,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729024735306,4.60037525,153.32,153.22,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729024735606,3.2624,153.26,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729024739705,4.60037525,153.32,153.2,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729024740012,25.1,153.3,153.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729024740201,5.68,153.29,153.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729024740510,3.2625,153.25,153.21,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729024741308,3.2623,153.26,153.22,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729024741607,36.22237525,153.32,153.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1729024741608,5.68,153.31,153.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1729024741810,3.2621,153.27,153.23,18.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729024742405,15.66,153.3,153.21,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729024742606,3.2631,153.23,153.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729024742810,15.66,153.28,153.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729024743007,3.263,153.23,153.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729024743199,15.66,153.28,153.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729024743399,15.66,153.28,153.2,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729024743601,3.2626,153.25,153.2,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729024743807,3.2626,153.25,153.21,18.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729024744003,15.66,153.3,153.21,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729024744306,5.68,153.3,153.23,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729024744502,5.68,153.3,153.24,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729024744714,3.2615,153.3,153.24,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1729024745106,5.68,153.33,153.24,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1729024745307,3.2616,153.29,153.24,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1729024745812,3.2616,153.29,153.25,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729024746013,3.2616,153.29,153.25,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1729024746614,3.2618,153.28,153.25,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729024747016,15.66,153.33,153.25,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729024747313,3.262,153.28,153.25,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729024747518,15.66,153.33,153.25,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729024747919,4.61639255,153.34,153.25,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1729024748226,17.0425,153.34,153.25,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729024748714,3.2616,153.29,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729024749305,3.2616,153.29,153.25,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1729024750914,17.0425,153.34,153.25,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729024751118,3.2622,153.27,153.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729024751320,15.66,153.32,153.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729024751513,15.66,153.3,153.23,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729024751819,3.2621,153.27,153.23,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729024752520,3.2621,153.27,153.19,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729024752521,15.66,153.28,153.19,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729024752710,15.66,153.28,153.16,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1729024752711,15.66,153.23,153.16,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1729024753014,15.66,153.21,153.15,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729024753320,5.68,153.23,153.15,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729024753508,3.2643,153.17,153.15,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729024754111,3.264,153.18,153.15,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729024754523,15.66,153.21,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729024755417,3.2641,153.17,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729024758619,25.09,153.21,153.12,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729024758620,3.2644,153.16,153.12,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729024759828,25.09,153.19,153.11,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729024760029,30.79,153.19,153.11,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729024760221,25.09,153.16,153.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729024760422,3.2649,153.14,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729024761122,2.8477,153.18,153.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729024761325,5.7,153.21,153.1,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024761831,3.264,153.18,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729024762127,5.7,153.21,153.12,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729024762521,30.79,153.21,153.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729024762717,25.09,153.18,153.08,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1729024762924,3.2646,153.15,153.08,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1729024763120,5.7,153.17,153.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729024763331,25.09,153.16,153.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729024763827,3.2655,153.11,153.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729024764421,3.2655,153.11,153.08,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729024764827,3.2655,153.11,153.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729024765027,25.09,153.16,153.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729024765226,3.2658,153.1,153.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729024766230,25.09,153.16,153.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729024766430,8.4074,153.17,153.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729024766936,3.2651,153.13,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729024767531,8.4074,153.17,153.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729024767839,3.2653,153.12,153.08,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729024768531,25.09,153.16,153.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729024769534,3.2655,153.11,153.08,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729024769936,3.2655,153.11,153.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729024771231,2.7074,153.17,153.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729024771431,8.2674,153.17,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729024771841,3.2652,153.13,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729024772737,3.2652,153.13,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729024773944,3.2649,153.14,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729024774244,5.56,153.19,153.09,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024774537,5.56,153.19,153.09,26.4053]
["bitfinex-derivatives","SOLF0:USTF0",1729024774845,3.2645,153.16,153.12,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729024776039,25.09,153.18,153.09,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729024776244,3.2653,153.12,153.08,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729024778039,15.69,153.16,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729024778342,3.265,153.13,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729024778545,15.69,153.16,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729024778742,3.2648,153.14,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729024779538,15.69,153.18,153.09,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729024779850,15.69,153.18,153.06,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729024779851,15.69,153.13,153.06,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729024780143,15.69,153.2,153.06,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729024780144,3.2662,153.08,153.06,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729024780737,3.2662,153.08,153.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024780935,3.2662,153.08,153.02,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729024781743,15.69,153.09,153.02,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729024782051,3.2665,153.06,153.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024785441,3.2665,153.06,153.02,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729024785851,3.2665,153.06,153.02,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1729024786052,3.2665,153.06,153.02,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729024786750,3.2665,153.06,153.02,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1729024786951,3.2665,153.06,153.02,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729024787148,5.97693552,153.12,153.02,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729024787356,3.2659,153.09,153.02,22.6848]
["bitfinex-derivatives","SOLF0:USTF0",1729024787943,3.2659,153.09,153.04,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729024788152,15.69,153.09,153.02,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729024788746,3.2664,153.07,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729024791853,18.4735,153.12,153.02,22.6848]
["bitfinex-derivatives","SOLF0:USTF0",1729024792050,15.69,153.12,153.02,22.6848]
["bitfinex-derivatives","SOLF0:USTF0",1729024792246,5.56,153.13,152.98,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1729024792247,15.69,153.09,152.98,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729024792449,3.267,153.04,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729024793249,3.267,153.04,152.99,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729024793457,3.267,153.04,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729024799852,3.2671,153.03,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729024800360,3.2666,153.06,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729024800561,21.25,153.09,152.99,22.5683]
["bitfinex-derivatives","SOLF0:USTF0",1729024800857,21.25,153.09,152.99,23.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729024801052,3.2665,153.06,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729024801458,21.25,153.09,152.99,23.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729024801654,15.69,153.09,152.99,23.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729024801852,15.69,153.11,153.01,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729024802054,3.2653,153.12,153.07,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729024802249,15.69,153.14,153.06,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024802459,18.88732113,153.14,153.06,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024802660,3.2653,153.12,153.06,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024802858,15.69,153.14,153.06,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729024803057,21.25,153.16,153.06,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729024803359,3.2651,153.13,153.06,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729024803767,3.2651,153.13,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729024803957,3.2648,153.14,153.06,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729024804360,3.2648,153.14,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729024804866,3.2644,153.16,153.1,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729024805160,3.2644,153.16,153.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024805553,3.2644,153.16,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729024805953,3.2646,153.15,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729024806866,3.2644,153.16,153.12,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729024807060,3.2644,153.16,153.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024807061,123.62443213,153.2,153.1,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1729024807358,123.62443213,153.2,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729024807753,123.62443213,153.2,153.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024808061,2.7689,153.24,153.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024808062,21.25,153.23,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729024808358,15.69,153.17,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729024808564,15.69,153.15,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729024809357,3.2652,153.13,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729024810064,3.2652,153.12,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729024810256,15.69,153.15,153.07,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729024810964,18.91935719,153.15,153.07,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729024811667,18.91935719,153.15,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729024811875,15.69,153.12,153.07,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729024812061,15.69,153.12,153.01,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729024812261,15.69,153.12,153.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024812758,15.69,153.12,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729024812759,3.2658,153.1,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729024812967,15.69,153.12,153.06,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024814070,3.2656,153.11,153.07,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729024815362,3.2656,153.1,153.06,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729024816077,3.266,153.09,153.06,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024816263,15.69,153.12,153.06,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024816463,15.69,153.1,153.06,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024817664,5.56,153.14,153.02,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729024817665,15.69,153.12,153.02,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729024817967,15.69,153.12,153.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024818174,3.2657,153.1,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729024818668,3.2657,153.1,153.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024818669,3.2652,153.13,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729024819064,21.25,153.14,153.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024819372,15.69,153.14,153.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024819771,15.69,153.16,153.07,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1729024819966,15.69,153.16,153.08,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729024820273,3.2648,153.14,153.1,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729024820570,15.69,153.16,153.08,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729024820776,3.2641,153.17,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729024820977,15.69,153.2,153.11,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1729024821365,3.2639,153.18,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729024822268,3.2633,153.21,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729024822461,15.69,153.22,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729024823163,15.69,153.22,153.14,8.81855603]
["bitfinex-derivatives","SOLF0:USTF0",1729024823373,3.2632,153.22,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729024823569,21.25,153.25,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729024823874,21.25,153.25,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729024824076,15.69,153.25,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729024824266,5.56,153.24,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729024824463,3.2637,153.19,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729024825369,15.69,153.23,153.15,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1729024825574,5.56,153.24,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729024825575,3.2631,153.22,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729024826073,3.2633,153.21,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729024826667,3.2633,153.21,153.18,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729024828371,5.56,153.24,153.15,17.1035]
["bitfinex-derivatives","SOLF0:USTF0",1729024828565,3.263,153.23,153.19,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729024828762,3.263,153.23,153.17,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729024828963,3.263,153.23,153.18,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729024829163,3.263,153.23,153.17,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729024829363,3.2629,153.23,153.17,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729024829571,3.2629,153.23,153.18,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024829777,3.2629,153.23,153.19,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729024829979,3.2629,153.23,153.18,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024831570,3.2629,153.23,153.2,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729024831980,3.2629,153.23,153.15,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729024831981,15.69,153.23,153.15,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729024832175,15.69,153.21,153.15,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1729024832683,3.264,153.18,153.15,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1729024833577,3.2643,153.16,153.15,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1729024833783,15.69,153.17,153.11,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729024834386,15.69,153.17,153.11,10.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729024834681,5.56,153.22,153.13,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729024835475,3.264,153.18,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729024836183,3.2638,153.19,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729024836883,5.56,153.22,153.13,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729024837083,3.2636,153.2,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729024837588,3.2636,153.2,153.13,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729024837589,3.2638,153.19,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729024838283,3.2639,153.18,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729024843485,3.2643,153.17,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729024843784,15.69,153.17,153.11,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729024843987,3.2649,153.14,153.11,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729024844487,3.2644,153.16,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729024845077,3.29762915,153.19,153.11,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729024845280,15.69,153.2,153.11,10.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729024845683,3.2647,153.15,153.11,10.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729024846777,15.69,153.2,153.11,22.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729024846978,23.9807,153.23,153.14,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729024847182,3.2636,153.2,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729024847683,8.2907,153.23,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729024847885,3.2637,153.19,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729024848185,8.2907,153.23,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729024848890,3.2636,153.2,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729024851193,8.2907,153.23,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729024851990,3.2638,153.19,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729024859997,15.69,153.24,153.15,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1729024860196,3.2633,153.21,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729024860498,1.3315,153.28,153.19,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729024860703,3.2626,153.25,153.21,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729024860907,6.8915,153.28,153.21,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729024861300,3.2622,153.26,153.21,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729024861496,6.8915,153.28,153.21,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729024861796,3.2625,153.25,153.19,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1729024862003,21.25,153.31,153.24,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729024862592,3.2619,153.28,153.24,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729024862798,5.56,153.32,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729024863299,3.2616,153.29,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729024863495,15.69,153.33,153.25,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024863690,70.52,153.45,153.3,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729024863901,17.009,153.42,153.32,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729024864098,17.009,153.42,153.35,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729024864295,3.2593,153.4,153.35,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729024864492,22.37521471,153.44,153.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024864702,15.69,153.41,153.32,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1729024864904,3.2603,153.35,153.32,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1729024865096,15.69,153.37,153.32,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1729024865303,15.69,153.37,153.25,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1729024865304,15.69,153.37,153.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024865599,3.2604,153.35,153.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024865800,15.69,153.35,153.26,18.493]
["bitfinex-derivatives","SOLF0:USTF0",1729024866001,15.69,153.33,153.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024866194,3.19716116,153.36,153.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024866195,15.69,153.31,153.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024866906,15.69,153.34,153.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024867204,21.25,153.36,153.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024867403,3.2608,153.33,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729024867602,21.25,153.36,153.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024867800,15.69,153.32,153.25,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024868109,15.69,153.26,153.12,3.0065467]
["bitfinex-derivatives","SOLF0:USTF0",1729024868299,15.69,153.22,153.13,6.01841484]
["bitfinex-derivatives","SOLF0:USTF0",1729024868495,15.69,153.22,153.13,11.57841484]
["bitfinex-derivatives","SOLF0:USTF0",1729024868700,3.2635,153.2,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729024869005,15.69,153.22,153.13,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1729024869202,3.2638,153.19,153.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024869406,15.69,153.22,153.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024869822,3.2637,153.2,153.14,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729024870013,25.09,153.24,153.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024871406,3.2633,153.21,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729024874223,25.09,153.19,153.08,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024874428,25.09,153.19,153.09,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024874624,3.2635,153.2,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729024874918,1.4,153.23,153.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024875114,1.4,153.23,153.14,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729024875315,3.2633,153.21,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729024875515,1.4,153.23,153.14,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729024875715,3.2634,153.21,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729024878733,3.2631,153.22,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729024879116,29.78939931,153.27,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729024879117,26.4848,153.27,153.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024879319,1.4319,153.29,153.18,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024879532,6.9919,153.29,153.18,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024879827,3.262,153.27,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729024880327,5.56,153.29,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729024880328,3.2619,153.28,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729024880726,5.56,153.29,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729024881325,28.37372616,153.33,153.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024881540,5.56,153.32,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729024881725,5.56,153.32,153.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024881928,3.2617,153.29,153.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024882126,25.09,153.31,153.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024882428,3.2626,153.25,153.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024882634,25.09,153.28,153.2,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024882837,30.65,153.28,153.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024883630,3.2626,153.25,153.2,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729024883936,3.2626,153.25,153.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024884230,3.28372616,153.33,153.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024884231,5.56,153.4,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729024884427,27.7845,153.38,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729024884825,3.2609,153.33,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729024885530,3.2609,153.32,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729024886431,27.7845,153.38,153.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024887028,3.2605,153.35,153.3,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729024887227,16.78893427,153.4,153.32,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024887425,3.23796163,153.43,153.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024887628,25.09,153.45,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729024887832,0.98892888,153.44,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729024888024,4.31725982,153.44,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729024888220,3.2596,153.39,153.35,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729024890125,3.21284092,153.44,153.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729024890333,3.2591,153.41,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729024890734,3.2591,153.41,153.33,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729024890933,8.3557,153.46,153.33,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729024890934,2.7957,153.46,153.33,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729024891135,2.7957,153.46,153.38,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024891341,2.7957,153.46,153.38,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1729024891529,6.04098947,153.46,153.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729024891725,3.2589,153.42,153.35,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024891923,3.2589,153.42,153.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729024892130,3.2589,153.42,153.38,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729024892841,2.7957,153.46,153.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729024893032,3.2587,153.43,153.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729024893340,25.09,153.41,153.24,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729024893543,5.7,153.4,153.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729024893733,8.9646541,153.4,153.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729024893933,3.2608,153.33,153.28,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729024894132,3.2608,153.33,153.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729024894535,3.2606,153.34,153.29,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729024895332,3.2608,153.33,153.28,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729024896035,3.2608,153.33,153.29,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729024897235,3.2608,153.33,153.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729024897236,3.2608,153.33,153.28,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729024898939,26.4343,153.38,153.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729024899532,3.2611,153.32,153.28,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729024899733,5.7,153.36,153.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729024899938,5.7,153.36,153.22,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729024899939,25.09,153.33,153.22,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729024900134,3.2624,153.26,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729024900347,3.19392564,153.29,153.22,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729024900643,30.79,153.31,153.19,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729024900644,3.263,153.23,153.19,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729024900838,5.7,153.27,153.18,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729024901044,5.7,153.28,153.18,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729024901439,5.7,153.28,153.18,26.4079]
["bitfinex-derivatives","SOLF0:USTF0",1729024902247,25.09,153.27,153.18,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729024902445,3.2634,153.21,153.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729024903046,25.09,153.27,153.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729024903247,3.263,153.23,153.18,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729024904642,25.09,153.27,153.18,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729024904846,3.263,153.23,153.18,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729024905753,25.09,153.27,153.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729024906654,5.7,153.28,153.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729024906854,25.09,153.3,153.22,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729024907052,5.72,153.29,153.18,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1729024907246,3.2622,153.27,153.19,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729024907556,7.1359,153.31,153.2,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024907850,44.7,153.43,153.2,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024907851,6.5176,153.43,153.26,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024908041,3.2646541,153.4,153.27,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729024908247,25.09,153.41,153.27,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1729024908441,6.70874112,153.4,153.3,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729024908650,5.72,153.4,153.27,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1729024908954,3.2607,153.34,153.27,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1729024909344,3.2607,153.34,153.29,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729024910548,5.72,153.4,153.29,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729024910750,3.2607,153.33,153.29,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729024911452,5.72,153.4,153.29,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729024911757,3.2606,153.34,153.29,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729024912956,3.2611,153.32,153.27,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729024913261,25.09,153.39,153.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729024913850,3.2611,153.32,153.28,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729024915153,3.2611,153.32,153.28,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729024916049,5.7,153.36,153.27,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729024916251,3.2615,153.3,153.27,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729024916853,3.2612,153.31,153.27,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729024917156,3.2612,153.31,153.27,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729024917344,3.261,153.32,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729024917758,1.3848,153.35,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729024918461,1.3848,153.35,153.25,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729024918758,26.4834,153.34,153.23,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729024919256,26.4834,153.34,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729024919657,3.2617,153.29,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729024920859,3.2617,153.29,153.23,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729024920860,3.25371965,153.33,153.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729024921060,26.4834,153.34,153.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729024921455,3.2617,153.29,153.25,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729024921655,1.3848,153.35,153.26,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024921951,5.88,153.38,153.28,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024922154,5.88,153.39,153.32,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729024922350,5.88,153.39,153.28,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024922560,1.4176,153.4,153.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1729024922857,3.2599,153.37,153.31,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024923058,3.2599,153.37,153.32,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729024923455,6.5168,153.45,153.32,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729024923456,25.09,153.44,153.32,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729024923668,25.09,153.44,153.33,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024923669,5.88,153.43,153.33,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024923856,5.88,153.43,153.32,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729024924265,5.88,153.43,153.33,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024924763,5.88,153.43,153.34,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729024925160,3.2593,153.4,153.37,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729024925354,3.2593,153.4,153.34,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729024925876,3.2593,153.4,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729024926171,3.2593,153.4,153.34,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729024926969,3.2593,153.4,153.36,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729024927266,3.2593,153.4,153.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729024927660,28.27178853,153.44,153.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729024928066,28.27178853,153.44,153.34,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729024929158,28.27178853,153.44,153.36,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729024929568,3.2595,153.39,153.36,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729024929768,3.18178853,153.44,153.34,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729024929971,5.88,153.45,153.37,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729024930175,3.2595,153.39,153.34,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729024930470,3.2595,153.39,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729024934371,3.2593,153.4,153.37,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729024935169,3.2593,153.4,153.34,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729024935369,1.3265,153.48,153.36,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729024935574,3.2588,153.42,153.37,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729024935871,1.3265,153.48,153.41,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729024936071,3.2585,153.44,153.37,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1729024937476,3.2585,153.44,153.4,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729024938266,3.2585,153.44,153.41,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729024942271,3.2589,153.42,153.38,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024942476,15.65,153.44,153.37,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729024943375,15.65,153.42,153.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729024943575,15.65,153.4,153.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729024943777,15.65,153.38,153.34,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729024943972,15.65,153.38,153.32,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729024944179,9.18464375,153.4,153.29,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729024944180,15.65,153.36,153.29,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729024944379,15.65,153.36,153.29,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729024944586,15.65,153.34,153.25,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729024945191,15.65,153.32,153.25,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729024945388,15.65,153.32,153.24,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729024945689,5.88,153.31,153.21,22.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729024945894,5.88,153.31,153.21,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729024945895,9.09873572,153.31,153.21,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729024946092,25.06,153.3,153.21,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729024946395,9.09873572,153.31,153.21,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729024946590,3.2622,153.27,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729024946993,9.09873572,153.31,153.21,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729024947295,5.88,153.31,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729024947888,3.2618,153.29,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729024948087,3.2618,153.29,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729024949087,3.2613,153.31,153.24,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1729024949890,3.2613,153.31,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729024951689,5.88,153.34,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729024951892,3.2614,153.3,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729024952488,3.2619,153.28,153.24,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729024952790,25.06,153.28,153.13,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1729024952990,25.06,153.28,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729024952991,3.2634,153.21,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729024953185,25.06,153.25,153.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729024953492,30.8,153.25,153.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729024953688,34.00620463,153.25,153.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729024954495,3.2634,153.21,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729024955989,34.00620463,153.25,153.15,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729024956586,34.00620463,153.25,153.14,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1729024956891,1.3887,153.24,153.14,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1729024957088,3.2633,153.21,153.14,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1729024957495,3.2633,153.21,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729024957796,1.3887,153.24,153.14,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1729024957984,1.3887,153.24,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729024958387,1.3887,153.24,153.14,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1729024958597,3.2635,153.21,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729024961389,3.2636,153.2,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729024961788,3.2633,153.21,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729024962593,25.06,153.23,153.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729024963491,3.2638,153.19,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729024963688,25.06,153.23,153.1,28.3878924]
["bitfinex-derivatives","SOLF0:USTF0",1729024963888,25.06,153.23,153.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729024964094,2.6532,153.22,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729024964288,5.74,153.21,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729024964998,3.264,153.18,153.15,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729024965893,3.264,153.18,153.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729024965894,3.2637,153.2,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729024966093,5.74,153.21,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729024967097,3.2637,153.19,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729024968991,5.74,153.23,153.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729024969192,5.74,153.23,153.16,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729024969997,3.2634,153.21,153.18,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729024974801,15.68,153.24,153.16,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729024975002,2.7256,153.27,153.19,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729024975306,21.42,153.29,153.19,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1729024975500,3.2626,153.25,153.22,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729024977008,15.68,153.26,153.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729024977204,15.68,153.24,153.16,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729024977906,15.68,153.24,153.18,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729024978710,3.2634,153.21,153.18,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729024979104,15.68,153.24,153.16,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729024979414,5.74,153.28,153.19,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729024979799,3.2626,153.25,153.22,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729024980000,20.21996667,153.31,153.21,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729024980203,5.74,153.3,153.21,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729024980402,5.74,153.3,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729024980904,3.2615,153.3,153.27,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729024981103,7.1831,153.32,153.24,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729024981408,10.45746409,153.32,153.24,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729024981609,7.1831,153.32,153.24,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729024982511,3.2616,153.3,153.27,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729024984701,5.74,153.32,153.24,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729024984904,3.2623,153.26,153.24,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729024985110,3.2623,153.26,153.22,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729024985312,3.2623,153.26,153.21,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1729024985518,3.2623,153.26,153.21,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729024985700,3.2631,153.22,153.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729024985901,25.05,153.27,153.16,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729024986106,1.3168,153.26,153.16,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729024986310,3.2632,153.22,153.16,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729024986805,3.2625,153.25,153.16,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024987004,107.83798878,153.33,153.19,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1729024987005,5.6,153.3,153.19,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1729024987205,5.6,153.3,153.21,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1729024987402,5.6,153.3,153.27,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729024987813,3.2614,153.3,153.27,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729024988513,3.2616,153.29,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729024988910,3.2622,153.26,153.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729024989118,4.60702525,153.32,153.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729024989416,1.3874,153.32,153.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729024989708,3.2619,153.28,153.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729024991610,3.2619,153.28,153.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729024991611,3.32049859,153.31,153.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729024991805,3.32049859,153.31,153.24,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729024992907,3.262,153.28,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729024993107,3.32049859,153.31,153.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729024993413,3.2617,153.29,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729024995209,3.2616,153.29,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729024995708,1.3874,153.32,153.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729024996019,107.83798878,153.33,153.24,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1729024996218,107.83798878,153.33,153.25,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729024996719,107.83798878,153.33,153.29,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729024997217,27.8073,153.39,153.26,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1729024997407,5.6,153.38,153.26,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1729024997612,3.2607,153.34,153.31,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729024998315,3.2607,153.33,153.31,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729025000411,5.6,153.37,153.28,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729025000611,5.6,153.37,153.28,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729025000612,3.2615,153.3,153.28,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729025002205,15.66,153.34,153.28,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729025002409,3.2613,153.31,153.28,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729025007019,3.3079889,153.32,153.25,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1729025007219,5.6,153.33,153.25,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1729025007420,3.2617,153.29,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729025007716,15.66,153.31,153.25,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729025008125,15.66,153.31,153.25,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729025008622,3.2619,153.28,153.25,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729025017119,15.66,153.31,153.25,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729025017320,3.2621,153.27,153.25,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729025017520,15.66,153.31,153.25,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729025018121,3.2619,153.28,153.25,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729025018619,3.2619,153.28,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729025019825,3.2622,153.27,153.24,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729025020627,3.2622,153.27,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729025030134,2.7573,153.39,153.26,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025030337,10.02,153.36,153.31,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025030840,3.2604,153.35,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729025031137,8.3173,153.39,153.32,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025031138,10.02,153.37,153.32,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025031337,10.02,153.37,153.34,13.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729025031338,3.26,153.37,153.34,13.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729025031543,3.26,153.37,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729025032231,10.02,153.39,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729025032540,3.2601,153.36,153.33,13.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729025032942,3.2607,153.34,153.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025033143,10.02,153.34,153.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025033339,10.02,153.35,153.29,11.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729025033538,3.2606,153.34,153.31,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729025033743,10.02,153.36,153.31,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025033936,8.86464375,153.4,153.29,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729025033937,15.66,153.39,153.3,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025034938,3.2602,153.36,153.3,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025035247,3.2602,153.36,153.31,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025035446,8.86464375,153.4,153.32,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025035644,3.2599,153.37,153.32,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025035844,15.66,153.39,153.32,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025036043,3.2606,153.34,153.32,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025036246,3.2606,153.34,153.29,22.5869]
["bitfinex-derivatives","SOLF0:USTF0",1729025036645,3.2606,153.34,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729025040257,3.2604,153.35,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729025040754,3.2604,153.35,153.29,22.5869]
["bitfinex-derivatives","SOLF0:USTF0",1729025040755,15.66,153.37,153.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729025040956,15.66,153.33,153.25,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025041255,38.56464375,153.4,153.19,73.73651237]
["bitfinex-derivatives","SOLF0:USTF0",1729025041256,15.66,153.31,153.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025041455,3.2622,153.27,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729025042055,18.96124649,153.31,153.23,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025042658,3.30124649,153.31,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729025043753,3.30124649,153.31,153.23,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025043957,3.2617,153.29,153.23,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025045563,3.2617,153.29,153.25,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729025047665,6.56244649,153.31,153.28,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729025047867,3.2612,153.31,153.28,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729025048261,15.66,153.36,153.27,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025048463,5.56,153.36,153.27,18.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729025048765,5.56,153.36,153.27,19.6461]
["bitfinex-derivatives","SOLF0:USTF0",1729025048969,3.2609,153.33,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729025049866,3.2613,153.31,153.28,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729025052261,15.66,153.35,153.27,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729025052468,15.66,153.35,153.29,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729025052469,3.261,153.32,153.29,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729025054664,5.56,153.36,153.27,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729025054665,15.66,153.33,153.27,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729025055262,3.2614,153.3,153.27,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729025055469,15.66,153.33,153.27,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729025055867,13.2813,153.31,153.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729025056270,5.56,153.36,153.27,11.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729025056461,13.2808,153.33,153.29,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729025056666,3.2608,153.33,153.29,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729025056976,13.2808,153.33,153.29,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729025057368,13.2808,153.33,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729025057673,13.2806,153.34,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729025057874,13.2806,153.34,153.29,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025058075,13.2806,153.34,153.31,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729025058373,2.6785,153.39,153.31,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025058573,10.02,153.38,153.34,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025059165,3.2598,153.38,153.34,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025059370,16.83483471,153.4,153.35,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025059577,117.80350971,153.41,153.35,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025059873,3.2595,153.39,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729025060073,117.80350971,153.41,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729025060768,10.02,153.39,153.34,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1729025061270,3.2599,153.37,153.34,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1729025061470,10.02,153.37,153.32,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025061670,10.02,153.36,153.31,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729025061973,15.67,153.38,153.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025063472,15.67,153.36,153.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729025063875,3.2612,153.31,153.28,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729025064067,3.2612,153.31,153.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025064273,3.19412724,153.33,153.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025064980,3.2612,153.31,153.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025065280,3.2612,153.31,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729025065577,3.19412724,153.33,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729025065880,3.19412724,153.33,153.25,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025066177,3.2615,153.3,153.24,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1729025066976,3.2615,153.3,153.27,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729025068575,3.2616,153.29,153.27,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729025069170,3.2616,153.29,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729025069380,15.67,153.3,153.2,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729025069674,15.67,153.27,153.21,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729025070576,21.23,153.27,153.2,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1729025070878,15.67,153.25,153.19,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729025071274,3.263,153.23,153.19,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729025072571,3.263,153.23,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729025075288,3.2625,153.25,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729025075586,15.67,153.27,153.18,22.5622]
["bitfinex-derivatives","SOLF0:USTF0",1729025075778,3.2628,153.24,153.21,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729025077287,15.67,153.27,153.19,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729025077586,15.67,153.29,153.19,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729025078282,3.2623,153.26,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729025085390,15.67,153.29,153.19,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729025085695,3.2623,153.26,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729025085891,15.67,153.29,153.19,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729025086096,3.2616,153.29,153.26,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729025086688,3.2616,153.29,153.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025086689,3.2614,153.3,153.23,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729025087590,3.2614,153.3,153.27,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729025089691,18.3356,153.34,153.23,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729025089891,18.3356,153.34,153.26,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729025089892,3.2611,153.32,153.26,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729025090794,3.2611,153.32,153.29,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729025091197,3.2612,153.31,153.29,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729025093901,107.83136122,153.35,153.26,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1729025094198,113.39136122,153.35,153.26,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1729025094898,3.2609,153.33,153.26,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1729025095396,107.83136122,153.35,153.27,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729025095703,15.67,153.38,153.27,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729025095894,3.2603,153.36,153.33,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729025096200,15.67,153.38,153.33,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729025096896,5.56,153.39,153.33,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729025097096,5.56,153.39,153.31,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729025097398,5.56,153.39,153.32,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729025097793,3.26,153.37,153.35,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729025099501,3.26,153.37,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729025104097,3.2601,153.36,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729025104296,24.5060182,153.42,153.32,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729025104512,15.67,153.44,153.34,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729025104695,2.7239,153.46,153.32,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1729025104696,3.2587,153.43,153.36,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729025104895,18.99278687,153.47,153.37,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729025105098,5.54,153.47,153.39,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729025105301,3.2583,153.45,153.39,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729025105505,3.2583,153.45,153.42,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729025106204,3.258,153.46,153.43,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729025106701,3.2585,153.44,153.42,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729025106897,10.01,153.44,153.4,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025107101,10.01,153.46,153.4,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729025107407,5.54,153.5,153.43,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729025107603,10.01,153.49,153.43,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729025107808,10.01,153.49,153.4,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025107809,123.34886568,153.52,153.42,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025108002,107.70886568,153.52,153.44,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025108203,107.70886568,153.52,153.44,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1729025108406,15.64,153.55,153.44,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1729025108407,3.2566,153.53,153.46,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025108803,3.2566,153.53,153.46,17.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729025109209,15.64,153.55,153.46,17.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729025109412,3.2563,153.54,153.5,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729025109717,15.64,153.55,153.5,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729025110112,3.1863045,153.56,153.5,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729025110410,3.2561,153.55,153.5,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729025110614,2.7434,153.57,153.5,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729025111113,21.18,153.58,153.48,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1729025111610,3.2564,153.54,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729025112713,3.2561,153.55,153.51,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729025113514,3.2561,153.55,153.5,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025113813,3.2559,153.56,153.52,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729025114915,3.2566,153.53,153.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025115117,15.64,153.58,153.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025115318,24.39984752,153.6,153.5,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1729025115819,3.2556,153.57,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729025116317,18.85984752,153.6,153.5,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1729025116517,3.256,153.56,153.52,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729025116713,18.85984752,153.6,153.5,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1729025116913,3.2569,153.51,153.48,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1729025117824,3.2567,153.52,153.48,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1729025118121,3.31487393,153.55,153.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025118314,3.2571,153.51,153.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025118918,3.2562,153.55,153.48,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1729025119123,21.18,153.57,153.48,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1729025119528,8.86084446,153.57,153.48,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1729025120420,3.2567,153.52,153.49,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729025125122,15.64,153.59,153.48,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1729025125434,5.54,153.58,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729025125823,3.2565,153.53,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729025126322,3.2572,153.5,153.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025126924,15.64,153.56,153.48,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1729025127126,21.18,153.58,153.48,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1729025127333,11.59216958,153.61,153.5,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025127527,3.2561,153.55,153.52,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729025128429,3.2561,153.55,153.52,18.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729025128734,8.80058631,153.63,153.54,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025129034,8.80058631,153.63,153.53,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1729025129035,21.18,153.63,153.53,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1729025129422,24.46566775,153.63,153.53,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1729025129623,3.256,153.56,153.53,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729025129931,5.54,153.63,153.54,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025130129,5.54,153.63,153.54,16.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729025130331,5.54,153.63,153.57,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729025130836,3.255,153.6,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729025131037,3.255,153.6,153.56,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1729025131236,5.54,153.65,153.56,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1729025131531,38.44584468,153.71,153.56,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1729025131532,3.21584468,153.71,153.58,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025131721,15.64,153.68,153.58,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025132228,3.2544,153.63,153.6,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729025133530,21.18,153.68,153.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025133839,21.18,153.68,153.57,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025134129,15.64,153.64,153.54,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729025134331,5.54,153.63,153.54,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729025134530,6.8638,153.63,153.54,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729025134723,3.2549,153.61,153.54,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1729025134927,6.8638,153.63,153.54,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1729025135328,6.8638,153.63,153.54,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729025135629,15.64,153.62,153.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025135836,16.9944,153.62,153.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025136034,3.2567,153.54,153.51,18.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729025136327,8.81337828,153.59,153.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729025136534,5.52,153.59,153.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729025136727,3.2569,153.53,153.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729025136928,5.52,153.59,153.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729025137235,15.64,153.58,153.49,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1729025138030,15.64,153.58,153.49,24.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729025138627,15.64,153.58,153.48,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729025138826,15.64,153.54,153.39,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1729025139034,3.2581,153.47,153.43,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025139225,3.2581,153.47,153.44,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1729025139541,3.2581,153.47,153.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729025139836,3.258,153.48,153.44,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1729025140029,3.258,153.48,153.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729025141035,18.3932,153.54,153.45,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025141036,3.2573,153.51,153.45,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025141637,2.7532,153.54,153.47,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729025141833,18.3932,153.54,153.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729025142137,18.3932,153.54,153.45,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729025142337,3.2578,153.49,153.45,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729025142534,3.2578,153.49,153.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729025142739,3.2578,153.49,153.46,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729025143226,18.3932,153.54,153.46,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729025143431,18.3932,153.54,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729025144135,3.2574,153.5,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729025146640,3.2574,153.51,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729025146840,3.2574,153.51,153.44,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1729025147141,5.52,153.55,153.46,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025147330,3.2568,153.53,153.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025147530,3.2568,153.53,153.5,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729025147836,5.54,153.57,153.49,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729025148144,3.2571,153.52,153.49,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1729025148736,15.64,153.56,153.49,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729025148940,3.2573,153.51,153.49,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729025149141,3.2573,153.51,153.48,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1729025150234,15.64,153.56,153.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025150544,8.84227232,153.57,153.48,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1729025150545,5.54,153.57,153.48,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1729025150746,3.2564,153.55,153.5,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025150936,5.54,153.6,153.52,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025151137,5.54,153.6,153.54,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025151340,3.2556,153.59,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729025152037,3.2558,153.58,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729025152436,3.2558,153.58,153.54,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025152638,3.2558,153.58,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729025153045,3.2556,153.59,153.54,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025153240,5.54,153.63,153.54,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025153439,3.2555,153.6,153.54,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025153642,21.16,153.64,153.54,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025153844,5.52,153.64,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729025154040,3.2554,153.6,153.56,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025154345,2.8755,153.67,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729025154346,18.5155,153.67,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729025154548,5.52,153.66,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729025155048,3.18436482,153.69,153.58,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025155238,0.99162654,153.68,153.6,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025155442,3.32899918,153.68,153.6,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025155746,15.64,153.68,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729025155939,18.91396633,153.68,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729025156243,3.2544,153.65,153.58,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025156448,3.2544,153.65,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729025156750,3.2545,153.64,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729025156938,18.91396633,153.68,153.58,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025157135,3.2553,153.61,153.57,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729025157342,5.52,153.65,153.57,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729025157639,3.255,153.62,153.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729025157839,18.89898697,153.64,153.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729025158039,3.25898697,153.64,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729025158238,15.64,153.63,153.54,17.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729025158549,3.2557,153.59,153.54,17.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729025159247,3.2557,153.59,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729025159653,18.81681536,153.63,153.54,17.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729025159947,18.81681536,153.63,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729025160338,3.2558,153.58,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729025160746,18.8956,153.59,153.53,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729025160956,15.64,153.59,153.53,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729025161152,15.64,153.57,153.49,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729025161340,5.52,153.57,153.49,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729025162252,5.52,153.57,153.49,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1729025162451,5.52,153.57,153.49,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729025162852,3.2569,153.53,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729025163354,5.52,153.57,153.5,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025163655,3.2564,153.56,153.52,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729025165259,3.2564,153.56,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729025165553,6.5083,153.66,153.52,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025165554,3.2557,153.58,153.52,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025165754,3.2557,153.58,153.53,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729025165950,3.2557,153.58,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729025166958,5.52,153.62,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729025167254,5.52,153.62,153.53,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729025167959,3.2559,153.58,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729025168159,15.64,153.61,153.53,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729025168561,3.2562,153.56,153.53,10.0872]
["bitfinex-derivatives","SOLF0:USTF0",1729025170258,3.2566,153.54,153.53,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729025170565,15.64,153.57,153.48,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1729025170868,15.64,153.55,153.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729025171159,3.2573,153.51,153.48,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1729025171667,3.2573,153.51,153.46,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729025171867,30.55,153.53,153.46,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729025172563,3.2578,153.49,153.46,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1729025173151,30.55,153.53,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729025173152,3.2574,153.51,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729025173365,5.52,153.53,153.46,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729025173664,5.52,153.53,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729025173665,3.2572,153.52,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729025174166,3.2572,153.52,153.46,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729025174167,5.52,153.55,153.48,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1729025174362,6.859,153.58,153.48,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1729025174761,3.2568,153.53,153.5,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729025175663,3.2568,153.53,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729025176064,6.859,153.58,153.48,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1729025176268,6.859,153.58,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729025176269,5.52,153.58,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729025176657,3.2563,153.56,153.48,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1729025176963,3.2563,153.56,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729025177367,3.2563,153.56,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729025177561,3.2563,153.56,153.5,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025177760,5.52,153.58,153.5,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025177955,5.52,153.58,153.48,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1729025178562,3.2569,153.53,153.5,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729025179162,3.2572,153.52,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729025179358,25.03,153.56,153.46,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729025179563,3.25570032,153.55,153.46,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729025179865,3.2574,153.51,153.48,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729025180563,3.2569,153.53,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729025180871,3.2569,153.53,153.46,31.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729025181062,3.29325513,153.56,153.46,31.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729025181363,25.03,153.56,153.46,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729025181674,3.23688497,153.55,153.46,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729025182056,5.52,153.57,153.48,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025182267,5.52,153.57,153.5,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025182464,16.76431837,153.59,153.5,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1729025183365,75.88,153.6,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729025183568,27.7684,153.62,153.5,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1729025183756,5.52,153.61,153.51,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729025183961,3.30966704,153.64,153.51,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729025184271,22.37321088,153.67,153.56,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025184461,5.52,153.67,153.62,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729025184658,5.52,153.67,153.56,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025185664,3.2546,153.64,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729025186364,5.52,153.67,153.63,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729025186675,5.52,153.67,153.59,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025187167,3.2544,153.65,153.61,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729025188474,3.2545,153.64,153.61,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729025188676,5.52,153.67,153.56,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025188871,3.2546,153.64,153.56,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025189578,3.2543,153.65,153.56,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025189964,23.35781088,153.75,153.56,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025190167,0.98988033,153.74,153.62,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025190370,25.03,153.73,153.63,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729025190669,25.03,153.73,153.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729025191270,2.7089,153.77,153.64,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025191479,0.99012914,153.76,153.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729025191671,0.99015996,153.76,153.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729025191876,0.99015996,153.76,153.67,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025192069,0.99015996,153.76,153.68,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729025192265,3.2523,153.75,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729025192472,0.99015996,153.76,153.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729025192684,0.99015996,153.76,153.69,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1729025192976,0.99015996,153.76,153.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729025193476,0.99015996,153.76,153.69,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1729025193673,96.0,154.21,153.77,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1729025193875,25.03,154.04,153.88,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025194383,25.03,153.98,153.81,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025194578,9.5455,153.97,153.84,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025194772,12.7932,153.97,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729025195075,9.5455,153.97,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729025195269,3.2481,153.94,153.84,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025195471,1.3307,153.93,153.84,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025195681,70.34,154.04,153.87,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025195873,6.78,154.03,153.91,28.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729025196073,6.78,154.06,153.91,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025196278,4.23092701,154.05,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729025196577,3.22976314,154.05,153.91,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025196771,31.81,154.06,153.91,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025196973,34.9810884,154.06,153.93,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025197382,3.2461,154.04,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729025197572,3.2461,154.04,153.93,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025197970,70.3,154.13,153.93,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025197971,6.78,154.19,154.01,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025198175,1.3482,154.12,154.01,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025198379,11.43738786,154.12,154.01,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025198572,8.1282,154.12,154.01,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025199275,25.03,154.11,153.98,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025199586,25.03,154.11,153.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729025199873,40.54,154.09,153.97,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729025200074,11.42049098,154.12,153.98,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025200280,3.2461,154.04,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729025200480,6.78,154.06,153.92,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1729025200682,6.78,154.05,153.92,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025200885,3.2462,154.03,153.92,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025201384,6.78,154.05,153.94,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729025201585,3.2463,154.03,153.92,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025202083,3.2463,154.03,153.94,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729025202388,3.2465,154.02,153.92,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025202583,3.27304273,154.04,153.92,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025202782,6.78,154.05,153.95,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729025202983,3.2463,154.03,153.95,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729025203185,6.43918682,154.03,153.95,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729025203580,6.43918682,154.03,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729025203781,3.2463,154.03,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729025204288,3.2467,154.01,153.94,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729025204982,3.20360775,154.02,153.92,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025205287,47.32,154.05,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729025205288,3.2469,154.0,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729025205488,10.0269,154.0,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729025206586,3.2473,153.98,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729025208791,8.1793,154.0,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729025208990,6.78,154.0,153.92,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025209184,1.3804,154.01,153.92,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025209390,1.3804,154.01,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729025210791,8.1246,154.04,153.94,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025211286,6.78,154.05,153.97,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025212286,3.246,154.04,153.98,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729025213491,1.3434,154.11,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729025213691,110.55303622,154.13,154.03,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025213692,107.30893622,154.13,154.05,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025214291,107.30893622,154.13,154.03,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025214895,107.30893622,154.13,154.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729025214896,107.30893622,154.13,154.06,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025216288,105.65123622,154.13,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729025216487,40.54,154.24,154.07,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025216688,40.54,154.22,154.07,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025216993,3.2439,154.15,154.08,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729025217197,40.54,154.22,154.07,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025217198,40.54,154.22,154.07,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025217493,7.12,154.21,154.1,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025217794,7.12,154.35,154.17,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025217987,2.7877,154.26,154.2,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025218184,2.7877,154.26,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729025218389,2.7877,154.26,154.2,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025218796,3.2417,154.25,154.2,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025219495,40.54,154.4,154.23,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025219696,2.7472,154.34,154.25,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025219997,2.7472,154.34,154.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729025219998,7.52,154.33,154.23,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025220396,3.2404,154.31,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729025220591,7.52,154.33,154.23,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025220797,7.52,154.33,154.21,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025220999,3.22955039,154.32,154.21,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025221494,40.54,154.32,154.17,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025221689,40.54,154.29,154.12,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025221893,40.54,154.25,154.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729025222101,3.9722,154.24,154.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729025222295,3.243,154.19,154.11,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729025222501,43.71700574,154.22,154.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729025223100,40.54,154.22,154.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729025223400,7.52,154.23,154.14,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025223603,2.6303,154.24,154.16,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025223794,2.6303,154.24,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729025224100,2.6303,154.24,154.16,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025224691,2.6303,154.24,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729025225208,2.6303,154.24,154.16,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025225396,72.72874902,154.8,154.22,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025225397,1.3546,154.3,154.22,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025225804,1.3546,154.3,154.24,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025225999,7.52,154.32,154.24,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025226299,7.52,154.33,154.21,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025227006,40.54,154.26,154.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729025227302,40.54,154.24,154.12,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025227499,40.54,154.24,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729025228195,3.2428,154.2,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729025228395,3.2428,154.2,154.04,0.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729025228396,40.54,154.19,154.04,40.7542]
["bitfinex-derivatives","SOLF0:USTF0",1729025228597,3.2446,154.11,154.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729025228797,3.2446,154.11,154.01,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025229091,3.2451,154.09,154.01,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025229296,7.52,154.12,154.01,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025229502,7.52,154.12,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729025229901,3.2448,154.1,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729025230295,7.52,154.12,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729025230605,48.06,154.12,153.99,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025230905,7.52,154.12,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729025231301,3.2449,154.1,154.01,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025231502,7.88,154.11,154.05,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729025231900,7.88,154.11,154.01,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025232202,3.245,154.09,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729025233300,1.363,154.13,154.04,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025233500,4.6071,154.13,154.04,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025233902,1.363,154.13,154.04,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025234103,3.2444,154.12,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729025237310,3.2451,154.09,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729025237512,11.1251,154.09,154.01,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025237708,7.88,154.09,154.01,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025237903,7.88,154.09,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729025238912,7.57134545,154.09,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729025239208,7.57134545,154.09,154.01,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025239711,7.57134545,154.09,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729025240214,3.2454,154.07,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729025240406,7.57134545,154.09,154.01,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025240710,1.363,154.13,154.01,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025241010,11.1245,154.12,154.05,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025241611,1.363,154.13,154.05,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025241911,12.4873,154.13,154.08,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729025243007,3.2444,154.12,154.08,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729025243812,9.243,154.13,154.01,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025244812,3.2452,154.08,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729025245016,7.88,154.12,154.01,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025245710,7.88,154.12,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729025246109,3.2455,154.07,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729025248811,3.2456,154.06,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729025249408,7.88,154.12,154.02,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729025249819,1.359,154.11,154.02,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729025250116,3.2458,154.06,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729025250915,3.2453,154.08,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729025251105,7.88,154.07,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729025251312,7.88,154.07,153.96,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025251509,3.2461,154.04,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729025251715,40.54,154.17,154.03,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025251911,40.54,154.17,154.05,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025251912,1.3663,154.14,154.05,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025252110,1.3663,154.14,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729025252819,1.3663,154.14,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729025252820,3.2442,154.13,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729025254012,3.2444,154.12,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729025254211,1.3663,154.14,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729025255018,3.2446,154.11,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729025255809,1.3663,154.14,154.05,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025256119,8.79441064,154.14,154.03,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025256313,40.54,154.11,154.0,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025256515,40.54,154.09,153.97,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025256714,9.2985,154.08,153.97,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025257514,3.2464,154.03,153.99,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729025257817,9.2985,154.08,153.99,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729025258421,9.2985,154.08,153.95,40.7542]
["bitfinex-derivatives","SOLF0:USTF0",1729025258619,3.2466,154.02,153.95,40.7542]
["bitfinex-derivatives","SOLF0:USTF0",1729025258823,7.58,154.01,153.92,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025259021,1.4185,154.08,154.02,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729025259214,8.9985,154.08,153.97,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025259417,8.9985,154.08,154.0,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025259623,7.58,154.08,154.0,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025259924,7.58,154.08,154.03,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025262219,1.442,154.13,154.03,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025262418,3.2453,154.08,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729025263832,3.246,154.04,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729025264127,7.58,154.06,153.95,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025264432,1.442,154.13,153.98,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025264726,8.9874,154.12,154.01,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025265124,1.4074,154.12,154.01,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025265321,3.2448,154.1,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729025265520,7.58,154.11,154.01,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025265828,3.2451,154.09,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729025266129,3.2451,154.09,154.01,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025266628,7.58,154.11,154.01,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025266831,3.2452,154.08,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729025267328,3.2455,154.07,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729025267526,7.58,154.11,153.99,0.6692]
["bitfinex-derivatives","SOLF0:USTF0",1729025268531,7.58,154.11,153.98,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025268831,7.58,154.11,153.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729025268832,40.54,154.09,153.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729025270329,3.2458,154.06,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729025270535,7.58,154.05,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729025271637,10.826,154.05,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729025273031,3.2461,154.04,153.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729025273431,7.58,154.05,153.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1729025274432,40.54,154.04,153.9,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1729025274640,44.6231,154.04,153.9,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1729025274830,3.2472,153.99,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729025275025,3.2472,153.99,153.9,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1729025275429,3.2473,153.99,153.9,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1729025275834,3.2473,153.99,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729025276833,3.2471,153.99,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729025278441,10.8271,154.0,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729025278641,10.8271,154.0,153.9,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1729025279337,7.58,154.0,153.93,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1729025279832,2.7613,154.04,153.94,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025280035,7.58,154.03,153.94,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025280832,7.58,154.03,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729025281041,3.2467,154.01,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729025281443,70.14,154.07,153.99,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025281646,77.72,154.07,154.01,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025281837,7.58,154.07,154.01,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025283047,10.8254,154.07,154.04,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729025283940,7.58,154.07,154.01,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025284242,7.58,154.07,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729025285850,1.3894,154.08,154.06,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729025287051,1.3894,154.08,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729025287343,1.3894,154.08,154.01,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025287344,1.3894,154.08,153.99,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025288144,1.3894,154.08,153.96,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729025288341,3.2459,154.05,154.02,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729025289246,3.2459,154.05,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729025289841,3.2457,154.06,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729025290547,1.3894,154.08,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729025290746,3.2459,154.05,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729025291344,3.2462,154.04,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729025291550,7.22,154.04,153.96,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025291940,3.2464,154.03,154.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729025292548,3.2464,154.03,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729025292753,10.4661,154.04,153.96,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025292940,7.22,154.04,153.96,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025293146,7.22,154.04,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729025293644,10.4662,154.04,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729025293847,7.22,154.04,154.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729025294049,7.22,154.04,153.96,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025294853,3.2466,154.02,153.96,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025295648,3.2466,154.02,154.0,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729025296044,7.22,154.04,153.96,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025296239,10.4662,154.04,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729025296749,3.2462,154.04,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729025297443,7.22,154.05,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729025298049,3.2462,154.03,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729025298654,3.2462,154.03,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729025298848,7.22,154.05,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729025299043,3.2466,154.02,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729025299251,7.22,154.05,154.01,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729025299847,7.22,154.05,153.96,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025300053,7.22,154.05,154.02,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729025300447,3.2461,154.04,154.02,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729025301448,15.05766363,154.11,153.98,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025301654,7.22,154.16,154.06,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025302154,3.2441,154.14,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729025302856,1.3438,154.17,154.11,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025303363,1.3438,154.17,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729025303655,2.7314,154.19,154.11,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025303859,7.22,154.2,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729025305059,7.22,154.2,154.11,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025305256,7.22,154.2,154.17,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729025305947,7.22,154.2,154.11,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025306150,7.22,154.2,154.07,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729025306351,25.93717119,154.19,154.03,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025306556,3.2445,154.12,154.03,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025306755,7.22,154.13,154.03,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025306956,7.22,154.13,154.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729025307167,1.3453,154.12,154.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729025307359,3.2448,154.1,154.06,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729025307553,1.3453,154.12,154.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729025307859,3.2446,154.11,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729025308060,3.2446,154.11,154.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729025308556,3.2446,154.11,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729025308764,3.2448,154.1,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729025310260,3.2448,154.1,154.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729025310261,1.3453,154.12,154.07,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729025310557,1.3453,154.12,154.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729025310966,3.2447,154.11,154.07,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729025311459,49.9,154.08,153.83,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1729025311661,24.95,154.03,153.9,0.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729025311964,7.22,154.02,153.9,0.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729025312161,7.22,154.02,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729025312162,3.2471,153.99,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729025314565,3.2469,154.0,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729025315168,7.22,154.02,153.91,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025315363,8.5559,154.02,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729025315567,9.9363,154.02,153.9,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729025316270,9.9363,154.02,153.91,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025316866,3.2469,154.0,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729025317062,9.9363,154.02,153.93,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025317463,3.2468,154.01,153.97,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729025318265,3.2468,154.01,153.93,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025318266,9.9363,154.02,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729025319569,3.2472,153.99,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729025322965,9.9363,154.02,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729025323165,3.2473,153.98,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729025325474,9.9363,154.02,153.94,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729025325475,3.2475,153.97,153.94,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729025326072,3.2474,153.98,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729025328572,34.8863,154.02,153.9,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1729025329681,3.2476,153.97,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729025329873,34.8863,154.02,153.9,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025330072,3.2478,153.96,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729025330977,7.18,153.97,153.87,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025331166,27.6663,154.02,153.87,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025331370,8.16486786,154.01,153.87,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025331574,10.45637733,154.01,153.87,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025331776,1.3386,154.0,153.87,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025331984,3.2477,153.96,153.87,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025332172,7.18,153.99,153.9,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025332977,3.2473,153.98,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729025335376,107.32834462,154.11,153.97,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729025335680,107.32834462,154.11,153.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729025335681,3.21129231,154.05,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729025335873,1.3473,154.1,154.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729025336069,7.18,154.14,154.08,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729025336070,3.2443,154.13,154.08,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729025336276,3.2443,154.13,154.07,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729025336578,3.2443,154.13,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729025336780,13.1699,154.14,154.07,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729025337177,13.1699,154.14,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729025337371,9.926,154.14,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729025337578,9.926,154.14,154.07,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729025337878,2.746,154.14,154.08,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729025338081,10.4242,154.13,154.04,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025338284,2.746,154.14,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729025338582,2.746,154.14,154.06,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025338784,2.746,154.14,154.06,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1729025339981,2.746,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729025340681,10.4236,154.16,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729025341078,7.18,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729025341276,3.2432,154.18,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729025341579,4.1466,154.2,154.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729025341773,7.3893,154.2,154.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729025342173,24.95,154.26,154.11,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1729025342373,24.95,154.12,153.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729025342573,24.95,154.09,153.97,0.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729025342777,24.95,154.09,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729025342980,24.95,154.09,153.97,3.89774704]
["bitfinex-derivatives","SOLF0:USTF0",1729025342981,3.2454,154.07,153.97,3.89774704]
["bitfinex-derivatives","SOLF0:USTF0",1729025343286,3.2454,154.07,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729025343485,3.2454,154.07,153.97,0.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729025343486,3.2462,154.04,153.97,0.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729025343685,3.2462,154.04,153.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729025344074,24.95,154.06,153.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729025344277,3.2459,154.05,153.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729025344784,3.2459,154.05,154.0,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729025345381,24.95,154.09,153.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729025345577,3.2456,154.06,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729025346077,3.2459,154.05,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729025346273,24.95,154.09,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729025346478,24.95,154.06,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729025346980,28.1956,154.06,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729025347385,24.95,154.09,153.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729025347586,3.2451,154.09,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729025348190,1.3663,154.11,154.06,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729025348987,1.3663,154.11,154.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729025349186,1.339,154.13,154.02,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025349491,24.95,154.15,154.02,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025350492,3.29254502,154.18,154.05,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025350493,24.95,154.18,154.05,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025350685,26.3385,154.18,154.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729025350988,24.95,154.18,154.07,3.27631279]
["bitfinex-derivatives","SOLF0:USTF0",1729025351384,24.95,154.18,154.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729025351592,3.2434,154.17,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729025351888,24.95,154.18,154.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729025352087,1.3169,154.19,154.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729025352088,24.95,154.16,154.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729025352287,3.2441,154.13,154.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729025352482,24.95,154.16,154.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729025352887,3.2438,154.15,154.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729025353086,24.95,154.16,154.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729025353484,24.95,154.16,154.02,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025353689,24.95,154.13,154.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729025353996,24.95,154.1,153.99,0.669]
["bitfinex-derivatives","SOLF0:USTF0",1729025354287,24.95,154.1,154.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729025354490,3.2451,154.09,154.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729025355394,3.2452,154.08,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729025356290,8.08,154.09,153.89,3.27212837]
["bitfinex-derivatives","SOLF0:USTF0",1729025356489,24.95,153.99,153.88,0.6682]
["bitfinex-derivatives","SOLF0:USTF0",1729025356689,1.4205,154.07,153.88,0.6682]
["bitfinex-derivatives","SOLF0:USTF0",1729025356690,8.08,154.02,153.88,0.6682]
["bitfinex-derivatives","SOLF0:USTF0",1729025356989,24.95,153.99,153.88,0.6682]
["bitfinex-derivatives","SOLF0:USTF0",1729025357393,3.2481,153.95,153.9,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729025358894,3.2481,153.95,153.9,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729025359095,4.668,153.98,153.88,0.6682]
["bitfinex-derivatives","SOLF0:USTF0",1729025359393,1.4205,153.98,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729025359985,3.2475,153.97,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729025364195,3.2479,153.95,153.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729025365395,3.2479,153.95,153.91,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729025370102,1.4205,153.98,153.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729025370597,8.08,154.01,153.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729025370598,8.08,154.01,153.9,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025370794,1.4096,154.03,153.92,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025371001,1.4096,154.03,153.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729025372002,3.2467,154.01,153.97,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729025373596,28.18492985,154.02,153.86,1.0809]
["bitfinex-derivatives","SOLF0:USTF0",1729025373900,24.95,153.99,153.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729025374087,3.2479,153.96,153.92,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729025374696,3.2479,153.96,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729025374894,24.95,153.97,153.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729025375195,1.3618,153.96,153.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729025375402,1.3618,153.96,153.9,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729025375403,3.2481,153.95,153.9,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729025375696,1.3618,153.96,153.9,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729025375897,3.2483,153.94,153.9,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729025376101,1.3618,153.96,153.89,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729025376401,3.2484,153.93,153.86,1.0809]
["bitfinex-derivatives","SOLF0:USTF0",1729025376699,3.2484,153.93,153.9,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729025376901,3.2482,153.94,153.9,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729025377693,3.2482,153.94,153.86,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729025378294,1.3618,153.96,153.86,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729025378295,1.3618,153.96,153.9,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729025378701,1.4117,153.95,153.9,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729025379401,3.2484,153.93,153.9,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729025379799,1.4117,153.95,153.9,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729025380000,3.2483,153.94,153.9,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729025382503,3.2483,153.94,153.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729025382903,3.2483,153.94,153.9,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729025383604,3.247,154.0,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729025383900,1.4308,154.04,153.92,3.32304794]
["bitfinex-derivatives","SOLF0:USTF0",1729025384299,3.2467,154.01,153.97,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729025385301,3.2467,154.01,153.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729025385302,3.2478,153.96,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729025385502,9.4072,154.02,153.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729025385699,1.3072,154.02,153.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729025385899,3.2468,154.01,153.97,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729025386099,1.3072,154.02,153.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729025386301,1.3072,154.02,153.88,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025386505,3.2476,153.97,153.91,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729025386711,24.95,154.01,153.88,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025387101,24.95,154.01,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729025387302,24.95,154.01,153.88,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025387704,3.2476,153.97,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729025388205,1.4308,154.04,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729025388898,4.6769,154.04,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729025389109,1.4308,154.04,153.99,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729025389313,1.4308,154.04,153.96,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025389707,1.4308,154.04,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729025389901,3.24324324,154.03,153.92,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729025390104,3.247,154.0,153.92,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1729025390408,3.247,154.0,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729025390603,3.2472,153.99,153.92,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1729025391014,3.2472,153.99,153.95,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729025391207,3.2476,153.97,153.88,26.342]
["bitfinex-derivatives","SOLF0:USTF0",1729025391409,24.95,154.0,153.85,26.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729025391706,3.2485,153.93,153.83,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025391906,33.05,153.95,153.83,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025392702,33.05,153.95,153.82,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1729025392905,24.95,153.92,153.79,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025393211,1.4051,153.91,153.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729025393905,3.249,153.9,153.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729025394306,3.249,153.9,153.85,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729025394805,3.2496,153.88,153.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729025395509,11.3491,153.9,153.83,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729025395711,11.3491,153.9,153.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729025396111,11.3491,153.9,153.86,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729025396313,8.1,153.9,153.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729025396518,8.12,153.94,153.81,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025398612,3.249,153.91,153.87,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729025399115,3.2487,153.92,153.81,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025399910,3.2487,153.92,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729025400213,8.12,153.94,153.81,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025400715,3.2483,153.94,153.84,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025401009,8.12,153.95,153.8,9.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729025401215,26.2755,154.0,153.86,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025401416,8.12,153.97,153.86,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025401609,8.12,153.97,153.89,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729025401915,33.07,153.97,153.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729025402222,8.12,153.97,153.86,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025402714,1.3025,153.96,153.89,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025403305,1.4111,154.0,153.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1729025403508,1.4111,154.0,153.91,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025403811,24.95,153.99,153.89,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729025404117,24.95,153.94,153.82,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1729025404313,1.3061,153.93,153.82,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1729025404516,3.2488,153.91,153.86,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729025404722,3.2488,153.91,153.82,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1729025405219,4.5546,153.93,153.82,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1729025405810,1.3061,153.93,153.82,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1729025406121,7.96,153.95,153.82,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1729025406417,7.96,153.95,153.83,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025406612,7.96,153.95,153.9,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729025407111,11.2081,153.95,153.86,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729025407319,7.96,153.95,153.85,3.29239393]
["bitfinex-derivatives","SOLF0:USTF0",1729025407518,7.96,153.95,153.83,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025407720,11.208,153.95,153.91,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729025407909,24.95,153.97,153.85,3.24657145]
["bitfinex-derivatives","SOLF0:USTF0",1729025408112,34.3211,154.0,153.88,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025408520,3.2474,153.98,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729025409622,3.2474,153.98,153.88,26.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729025409822,3.2474,153.98,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729025410016,3.2474,153.98,153.88,26.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729025411027,3.2475,153.97,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729025412914,3.2475,153.97,153.82,21.548]
["bitfinex-derivatives","SOLF0:USTF0",1729025412915,24.95,153.95,153.73,31.455]
["bitfinex-derivatives","SOLF0:USTF0",1729025413126,24.95,153.89,153.77,1.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729025413426,3.2506,153.83,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729025413720,24.95,153.86,153.77,1.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729025413920,1.3641,153.88,153.77,1.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729025414122,3.25,153.86,153.77,1.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729025414512,24.95,153.86,153.77,1.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729025414924,24.95,153.86,153.75,0.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729025414925,24.95,153.8,153.61,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1729025415114,33.33,153.8,153.66,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025415313,24.95,153.78,153.66,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729025415818,3.2524,153.74,153.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729025416022,24.95,153.73,153.62,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729025416417,24.95,153.73,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729025417229,3.2529,153.72,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729025418123,3.2529,153.72,153.62,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729025418317,24.95,153.73,153.62,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729025418929,24.95,153.7,153.59,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729025419819,40.64,153.68,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729025420022,40.64,153.68,153.59,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729025420427,3.2541,153.66,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729025420617,3.2541,153.66,153.59,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729025421024,3.2545,153.64,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729025421326,40.64,153.65,153.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729025422025,3.2545,153.64,153.58,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729025422617,3.2545,153.64,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729025423016,1.4268,153.68,153.54,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025423017,3.2541,153.66,153.54,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025423225,40.64,153.67,153.54,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025423823,40.64,153.67,153.62,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729025424427,43.8939,153.67,153.62,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729025425430,40.64,153.67,153.54,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025426326,9.8068,153.68,153.56,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025427526,13.0605,153.68,153.63,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729025428433,13.0605,153.68,153.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729025429132,9.8068,153.68,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729025429324,9.8068,153.68,153.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729025429829,1.4268,153.68,153.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729025430132,40.64,153.72,153.59,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025432533,3.2531,153.71,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729025435341,40.64,153.7,153.62,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729025435540,40.64,153.67,153.62,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729025435846,40.64,153.67,153.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025436037,43.894,153.67,153.62,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729025436237,43.894,153.67,153.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025436643,43.894,153.67,153.63,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729025437137,8.0,153.69,153.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025437745,40.64,153.65,153.54,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025437934,40.64,153.65,153.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025438439,3.2547,153.63,153.59,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729025438833,40.64,153.62,153.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025439042,3.2553,153.61,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729025439243,3.2553,153.61,153.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025439444,40.64,153.62,153.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025439650,3.2552,153.61,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729025439947,25.02,153.62,153.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025440339,25.02,153.62,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729025440340,3.2552,153.61,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729025440550,25.02,153.59,153.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025440741,25.02,153.59,153.5,11.17791091]
["bitfinex-derivatives","SOLF0:USTF0",1729025440941,3.2558,153.58,153.54,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729025441146,25.02,153.59,153.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025441949,28.2756,153.59,153.52,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729025442250,28.2756,153.59,153.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025442748,25.02,153.59,153.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025442946,25.02,153.62,153.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025443351,3.2553,153.61,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729025443552,25.02,153.62,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729025443847,3.2554,153.6,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729025444054,25.02,153.59,153.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025444241,25.02,153.59,153.48,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1729025444442,25.02,153.56,153.48,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1729025444645,25.02,153.56,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729025444847,3.2561,153.57,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729025445758,33.02,153.59,153.48,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1729025446054,3.2564,153.56,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729025446256,33.02,153.59,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729025446455,3.2563,153.56,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729025446755,33.02,153.59,153.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025447049,25.02,153.56,153.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025447354,33.02,153.59,153.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025447555,3.256,153.57,153.53,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729025448152,2.7647,153.6,153.49,3.33224755]
["bitfinex-derivatives","SOLF0:USTF0",1729025448345,2.7647,153.6,153.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025448346,2.7647,153.6,153.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025448652,3.2551,153.61,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729025448854,8.0,153.62,153.52,11.26971927]
["bitfinex-derivatives","SOLF0:USTF0",1729025449149,8.0,153.62,153.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025449354,3.2551,153.61,153.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025449555,3.2551,153.61,153.53,3.32508304]
["bitfinex-derivatives","SOLF0:USTF0",1729025449857,11.255,153.62,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729025450251,11.255,153.62,153.52,11.31987233]
["bitfinex-derivatives","SOLF0:USTF0",1729025450455,11.255,153.62,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729025450659,11.255,153.62,153.52,11.31987233]
["bitfinex-derivatives","SOLF0:USTF0",1729025451060,11.255,153.62,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729025452353,8.0,153.62,153.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025452550,33.02,153.62,153.54,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729025453056,25.02,153.59,153.54,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729025453256,25.02,153.59,153.5,3.17974601]
["bitfinex-derivatives","SOLF0:USTF0",1729025454260,33.02,153.62,153.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025454462,8.0,153.62,153.51,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025454757,8.0,153.62,153.51,28.23816997]
["bitfinex-derivatives","SOLF0:USTF0",1729025455255,3.2555,153.6,153.51,28.23816997]
["bitfinex-derivatives","SOLF0:USTF0",1729025455462,8.0,153.62,153.51,28.23816997]
["bitfinex-derivatives","SOLF0:USTF0",1729025455656,3.2557,153.59,153.52,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729025455852,3.2557,153.59,153.51,3.18232152]
["bitfinex-derivatives","SOLF0:USTF0",1729025456059,3.2557,153.59,153.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025456461,3.2557,153.59,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729025458260,3.2557,153.59,153.51,3.23931735]
["bitfinex-derivatives","SOLF0:USTF0",1729025458460,3.2557,153.59,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729025460865,3.2555,153.6,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729025461467,25.02,153.59,153.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025461669,1.3698,153.58,153.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025461872,1.3698,153.58,153.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025461873,32.66,153.57,153.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025462074,25.02,153.54,153.45,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729025462363,1.3851,153.53,153.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025462759,1.3851,153.53,153.48,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729025462760,3.2573,153.51,153.48,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729025463168,3.2576,153.5,153.46,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729025464369,28.2771,153.52,153.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025465865,1.3851,153.53,153.44,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025466266,1.3851,153.53,153.47,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025466567,7.64,153.56,153.47,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025466959,7.64,153.56,153.52,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729025467161,1.3193,153.57,153.47,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025468367,3.2565,153.55,153.47,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025468557,26.3393,153.57,153.47,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025468768,26.3393,153.57,153.45,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1729025469070,3.2565,153.55,153.45,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1729025469265,26.3393,153.57,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729025469463,3.2563,153.56,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729025469973,3.2563,153.56,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729025470464,1.3193,153.57,153.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025470670,1.3208,153.59,153.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025470868,1.3208,153.59,153.51,3.19564792]
["bitfinex-derivatives","SOLF0:USTF0",1729025471065,2.836,153.62,153.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025471279,25.02,153.65,153.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025471571,25.02,153.65,153.53,0.6747]
["bitfinex-derivatives","SOLF0:USTF0",1729025471765,25.02,153.65,153.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729025471964,25.02,153.65,153.54,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729025472273,7.26,153.67,153.54,33.6421]
["bitfinex-derivatives","SOLF0:USTF0",1729025472870,4.0916,153.68,153.57,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025473070,4.0916,153.68,153.58,3.21967845]
["bitfinex-derivatives","SOLF0:USTF0",1729025473263,4.0916,153.68,153.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729025473874,2.7298,153.68,153.59,10.45655513]
["bitfinex-derivatives","SOLF0:USTF0",1729025474570,2.7298,153.68,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729025474762,2.7298,153.68,153.59,10.45655513]
["bitfinex-derivatives","SOLF0:USTF0",1729025475470,2.7298,153.68,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729025475675,2.7298,153.68,153.59,10.45655513]
["bitfinex-derivatives","SOLF0:USTF0",1729025475864,2.7298,153.68,153.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729025476176,27.7498,153.68,153.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729025476572,3.2541,153.66,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729025477079,3.2539,153.67,153.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729025477272,2.7298,153.68,153.64,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729025477576,27.7498,153.68,153.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729025477879,3.2543,153.65,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729025478070,25.02,153.65,153.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729025478571,25.02,153.65,153.54,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1729025478777,25.02,153.65,153.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729025479770,3.2543,153.65,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729025479968,27.7498,153.68,153.58,3.30392603]
["bitfinex-derivatives","SOLF0:USTF0",1729025480183,2.7298,153.68,153.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729025480477,2.7298,153.68,153.64,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729025480866,2.7298,153.68,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729025481275,1.3137,153.68,153.61,3.31835937]
["bitfinex-derivatives","SOLF0:USTF0",1729025481479,1.3137,153.68,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729025481673,1.395,153.72,153.63,3.32486979]
["bitfinex-derivatives","SOLF0:USTF0",1729025481869,1.395,153.72,153.6,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1729025482070,1.395,153.72,153.6,35.59673177]
["bitfinex-derivatives","SOLF0:USTF0",1729025482264,1.395,153.72,153.62,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025482466,1.3745,153.73,153.61,0.674]
["bitfinex-derivatives","SOLF0:USTF0",1729025482467,1.416,153.74,153.65,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025482667,2.7695,153.77,153.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729025482865,1.3745,153.77,153.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729025483472,1.3745,153.77,153.65,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025483673,1.3745,153.77,153.71,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729025484079,1.3745,153.77,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729025484281,2.734,153.83,153.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729025484483,1.4292,153.82,153.72,10.44420698]
["bitfinex-derivatives","SOLF0:USTF0",1729025484677,4.6801,153.82,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729025484877,1.4292,153.82,153.72,10.44420698]
["bitfinex-derivatives","SOLF0:USTF0",1729025485277,1.4292,153.82,153.78,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729025485879,3.251,153.81,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729025486080,3.251,153.81,153.72,10.44420698]
["bitfinex-derivatives","SOLF0:USTF0",1729025486978,3.251,153.81,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729025487372,2.734,153.83,153.72,10.44420698]
["bitfinex-derivatives","SOLF0:USTF0",1729025487373,1.395,153.83,153.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025487979,1.395,153.83,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729025488180,1.395,153.83,153.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025488381,2.6599,153.9,153.72,11.11610698]
["bitfinex-derivatives","SOLF0:USTF0",1729025488382,32.28,153.89,153.76,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025488580,25.02,153.86,153.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729025488779,25.02,153.86,153.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729025489085,28.2699,153.86,153.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729025489383,25.02,153.86,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729025489986,33.6696,153.89,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729025490193,33.6696,153.89,153.82,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729025490686,33.6696,153.89,153.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729025490889,33.6696,153.89,153.8,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729025491093,3.2502,153.85,153.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729025491495,3.2502,153.85,153.81,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729025492302,26.4096,153.89,153.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729025492985,3.2503,153.84,153.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729025493386,25.02,153.86,153.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729025493804,25.02,153.86,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729025494197,3.2506,153.83,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729025495398,3.2503,153.84,153.8,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729025497095,25.02,153.86,153.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729025497399,3.2502,153.85,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729025497998,26.4096,153.89,153.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729025498298,26.4096,153.89,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729025498892,3.2502,153.85,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729025499703,26.4096,153.89,153.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729025499895,3.25,153.86,153.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729025500099,3.25,153.86,153.78,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1729025500296,1.3896,153.89,153.78,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1729025500297,3.2495,153.88,153.85,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729025500601,1.3896,153.89,153.79,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729025500801,3.2498,153.87,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729025500990,1.3896,153.89,153.79,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729025501197,26.4096,153.89,153.79,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729025502001,3.2501,153.85,153.82,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729025502499,26.4096,153.89,153.8,3.22875349]
["bitfinex-derivatives","SOLF0:USTF0",1729025502699,3.2498,153.86,153.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729025503003,26.4096,153.89,153.79,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729025503393,3.25,153.86,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729025504404,26.4096,153.89,153.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729025505897,3.2503,153.84,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729025507108,1.3896,153.89,153.78,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1729025507603,3.2499,153.86,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729025512012,1.3896,153.89,153.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025512013,26.4096,153.89,153.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025512312,26.4096,153.89,153.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025512501,3.2504,153.84,153.8,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729025512901,3.2504,153.84,153.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025513101,3.25,153.86,153.78,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025514011,3.2499,153.86,153.82,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729025514217,1.3896,153.89,153.82,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729025514914,3.2501,153.85,153.82,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729025516014,3.2501,153.85,153.8,3.32337021]
["bitfinex-derivatives","SOLF0:USTF0",1729025516219,3.2501,153.85,153.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729025516815,1.3896,153.89,153.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729025517006,3.25,153.86,153.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729025521513,1.3896,153.89,153.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729025522628,3.25,153.86,153.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729025525122,1.3896,153.89,153.84,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729025525425,1.3896,153.89,153.88,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729025525828,4.6388,153.89,153.88,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729025526321,4.6388,153.89,153.86,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729025526522,4.6388,153.89,153.86,18.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729025527131,1.3896,153.89,153.73,73.25636149]
["bitfinex-derivatives","SOLF0:USTF0",1729025527319,3.251,153.81,153.78,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729025527519,15.6,153.84,153.73,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729025527520,15.6,153.84,153.74,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1729025527931,24.99,153.85,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729025528530,3.251,153.81,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729025528927,3.2515,153.79,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729025529232,3.2515,153.79,153.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025529828,6.56,153.85,153.75,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1729025530021,6.56,153.85,153.79,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729025530227,7.9496,153.89,153.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025530432,3.2501,153.85,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729025531137,1.3896,153.89,153.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025531334,1.3896,153.89,153.8,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729025531635,3.2499,153.86,153.82,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729025533131,3.2499,153.86,153.8,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729025533429,3.2499,153.86,153.82,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729025533631,3.2504,153.84,153.8,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729025534229,3.2506,153.83,153.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025534432,3.2506,153.83,153.79,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729025534930,24.99,153.88,153.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025534931,3.25,153.85,153.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025535122,24.99,153.88,153.79,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729025535328,24.99,153.88,153.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025536028,3.2503,153.84,153.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025536229,3.2503,153.84,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729025536835,3.25,153.85,153.82,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729025537039,24.99,153.88,153.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025537336,24.99,153.88,153.76,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729025537531,24.99,153.88,153.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025538129,3.2501,153.85,153.81,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729025538431,24.99,153.88,153.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025539138,1.3896,153.89,153.77,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1729025540037,3.2499,153.86,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729025541931,3.2499,153.86,153.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025543529,24.99,153.88,153.76,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729025543845,24.99,153.85,153.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025544240,3.2509,153.82,153.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025544628,24.99,153.85,153.76,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729025544828,3.2509,153.81,153.76,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729025545033,24.99,153.85,153.78,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729025545240,3.2504,153.84,153.76,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729025545439,39.4384,153.89,153.76,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729025545639,39.4384,153.89,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729025545831,3.2508,153.82,153.76,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729025546139,24.99,153.86,153.76,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729025546342,3.2502,153.85,153.8,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729025546544,24.99,153.86,153.76,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729025546841,3.2504,153.84,153.8,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729025547227,3.2504,153.84,153.76,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729025547426,3.2505,153.83,153.8,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729025547733,3.2505,153.83,153.76,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729025548033,15.61,153.84,153.76,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729025549042,3.2506,153.83,153.76,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729025549237,15.61,153.84,153.76,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729025549438,15.61,153.86,153.76,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729025549944,3.2504,153.84,153.8,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729025550639,3.2504,153.84,153.81,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729025551837,3.2502,153.85,153.82,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729025552045,3.2502,153.85,153.76,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729025552435,3.2502,153.85,153.82,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729025554038,3.2506,153.83,153.8,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729025554236,15.61,153.86,153.76,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729025554645,3.2507,153.82,153.79,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729025555043,15.61,153.86,153.79,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729025555240,3.2508,153.82,153.79,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729025557544,3.2508,153.82,153.77,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729025558146,3.2508,153.82,153.79,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729025559847,3.2505,153.83,153.8,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729025560044,3.2505,153.83,153.77,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729025560344,3.2505,153.83,153.8,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729025562547,3.2503,153.84,153.77,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729025562942,1.3896,153.89,153.79,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025563143,1.3896,153.89,153.81,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025563450,1.3896,153.89,153.81,9.59057354]
["bitfinex-derivatives","SOLF0:USTF0",1729025563849,3.2496,153.87,153.84,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729025565953,1.3896,153.89,153.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729025566653,3.2498,153.87,153.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729025567143,3.2498,153.87,153.84,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729025567545,3.2498,153.86,153.84,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729025567750,1.3896,153.89,153.81,9.59057354]
["bitfinex-derivatives","SOLF0:USTF0",1729025567946,20.31943417,153.92,153.81,25.20057354]
["bitfinex-derivatives","SOLF0:USTF0",1729025568149,3.2494,153.88,153.83,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025568347,11.00625969,153.93,153.86,18.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729025568551,11.00625969,153.93,153.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025568749,3.2494,153.88,153.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025569247,11.00625969,153.93,153.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025569643,15.61,153.92,153.84,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025569853,3.2497,153.87,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729025570056,15.61,153.92,153.83,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729025570352,15.61,153.9,153.81,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729025570746,15.61,153.88,153.81,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729025570951,6.28,153.89,153.81,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729025571147,6.28,153.89,153.82,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025571558,1.3502,153.91,153.82,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025572047,3.2496,153.88,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729025572239,3.2496,153.88,153.82,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025573554,3.2496,153.88,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729025573756,3.2496,153.87,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729025575656,3.2495,153.88,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729025577252,3.2495,153.88,153.82,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025578057,3.2495,153.88,153.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729025579058,1.3502,153.91,153.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729025579258,3.2496,153.87,153.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729025579657,1.3502,153.91,153.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729025579958,3.2495,153.88,153.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729025580155,3.2495,153.88,153.82,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025580351,3.2495,153.88,153.85,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729025580546,1.3502,153.91,153.82,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025580751,4.72625969,153.93,153.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729025580752,1.4134,153.93,153.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729025580956,1.4134,153.93,153.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025581256,5.92,153.95,153.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729025581257,3.248,153.95,153.92,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729025581559,5.92,153.98,153.93,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025581560,2.7434,153.98,153.93,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025581754,1.3832,153.98,153.93,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025581952,1.3832,153.98,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729025582155,3.247,154.0,153.93,18.82126852]
["bitfinex-derivatives","SOLF0:USTF0",1729025582554,5.92,154.01,153.93,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025582961,5.92,154.01,153.93,18.83426566]
["bitfinex-derivatives","SOLF0:USTF0",1729025583158,3.2468,154.01,153.97,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729025583354,16.9932,154.02,153.93,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025583660,16.9932,154.02,153.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729025583661,15.61,154.0,153.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729025583854,3.2473,153.98,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729025584260,16.9932,154.02,153.93,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025584765,3.2469,154.0,153.93,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025585660,3.2468,154.01,153.97,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729025585959,16.9932,154.02,153.97,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729025586160,16.9932,154.02,153.93,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025586864,3.247,154.0,153.93,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025587055,1.3832,154.02,153.95,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025587360,3.2468,154.01,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729025587561,1.3832,154.02,153.95,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025588161,1.3832,154.02,153.93,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025588564,3.2472,153.99,153.93,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025588958,3.247,154.0,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729025589159,1.3832,154.02,153.93,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025589661,15.61,154.0,153.91,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1729025590357,15.61,154.0,153.92,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729025590563,15.61,154.0,153.91,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1729025590766,3.2478,153.96,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729025591259,15.61,154.0,153.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729025591463,3.2481,153.95,153.92,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729025591658,15.61,153.98,153.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729025592059,3.248,153.95,153.92,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729025592261,15.61,153.98,153.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729025592462,5.92,153.99,153.91,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1729025592967,22.9132,154.02,153.93,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025593166,22.9132,154.02,153.98,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729025593167,3.2469,154.0,153.98,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729025593568,1.3832,154.02,153.95,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025593769,1.3832,154.02,153.95,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1729025594065,2.7753,154.04,153.97,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025594263,15.61,154.07,153.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729025594264,3.24496426,154.07,153.99,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025594466,3.2458,154.06,153.99,24.74316877]
["bitfinex-derivatives","SOLF0:USTF0",1729025594862,5.92,154.08,154.02,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025595270,1.3412,154.09,154.02,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025595662,3.2452,154.08,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729025595875,1.3365,154.1,154.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729025596565,1.3365,154.1,154.03,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1729025596773,1.3619,154.11,154.03,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1729025596967,7.2987,154.12,154.03,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1729025597378,9.1815628,154.14,154.03,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1729025597576,16.9887,154.13,154.03,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1729025597782,3.2449,154.1,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729025598080,3.2449,154.1,154.03,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1729025598270,3.2449,154.1,154.06,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729025598682,16.9887,154.13,154.03,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1729025598975,16.9887,154.13,154.05,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729025599181,16.9887,154.13,154.03,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1729025599781,15.61,154.11,154.02,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025599973,15.61,154.09,154.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729025600373,3.2455,154.07,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729025600578,5.92,154.1,154.04,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025600782,7.2987,154.13,154.06,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025601079,3.2448,154.1,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729025601685,7.2987,154.13,154.06,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025601869,18.84074766,154.15,154.06,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025602069,8.6729,154.17,154.06,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025602276,3.2443,154.13,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729025602879,3.20943971,154.15,154.08,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025603183,2.7529,154.17,154.08,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025604082,8.6729,154.17,154.08,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025604482,8.6729,154.17,154.08,16.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729025604774,3.2443,154.13,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729025605382,3.2443,154.13,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729025605581,15.61,154.15,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729025605582,18.79815548,154.15,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729025605881,3.2449,154.1,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729025606079,15.61,154.15,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729025606881,18.93284799,154.15,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729025607082,18.93284799,154.15,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729025607286,15.61,154.15,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729025607886,3.2447,154.11,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729025608081,15.61,154.13,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729025608383,3.2451,154.09,154.04,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1729025608780,3.2451,154.09,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729025608977,21.51,154.13,154.04,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1729025609485,3.2458,154.05,154.02,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025609785,15.61,154.11,154.01,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729025609988,3.2462,154.04,154.01,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1729025610374,5.96,154.09,154.0,22.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729025610577,3.2455,154.07,154.0,22.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729025610778,5.96,154.09,154.0,22.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729025610977,21.57,154.09,154.0,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729025611187,3.2466,154.02,154.0,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729025611489,21.57,154.09,154.0,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1729025611692,3.2455,154.07,154.0,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1729025611984,21.57,154.09,153.98,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1729025612190,15.61,154.07,153.98,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025612484,15.61,154.07,153.98,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1729025612882,3.2464,154.03,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729025613279,3.2464,154.03,153.98,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1729025613488,3.2461,154.04,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729025613790,21.57,154.09,153.98,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1729025615176,21.57,154.09,154.0,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025615486,2.7406,154.1,154.02,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025615786,3.2453,154.08,154.04,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729025615991,3.2453,154.08,154.04,18.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729025616188,3.2453,154.08,154.04,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025616591,3.2453,154.08,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729025617190,5.96,154.13,154.04,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025617991,5.96,154.13,154.06,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729025618592,2.8108,154.14,154.06,18.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729025618989,1.429,154.14,154.06,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025619896,1.429,154.14,154.07,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729025620288,3.2449,154.1,154.07,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729025620589,1.429,154.14,154.07,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729025620794,3.245,154.09,154.07,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729025620991,3.245,154.09,154.06,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1729025620992,15.61,154.13,154.04,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025621194,15.61,154.13,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729025621493,3.2456,154.07,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729025621696,15.61,154.13,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729025622589,3.2451,154.09,154.06,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729025622898,1.429,154.14,154.05,3.29524798]
["bitfinex-derivatives","SOLF0:USTF0",1729025623094,3.2449,154.1,154.07,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729025623292,1.429,154.14,154.06,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025623496,1.429,154.14,154.04,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025623797,1.429,154.14,154.05,3.23304122]
["bitfinex-derivatives","SOLF0:USTF0",1729025624199,3.2449,154.1,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729025625292,3.2447,154.11,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729025626196,3.2447,154.11,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729025626387,3.2445,154.12,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729025626587,3.2445,154.12,154.08,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025626789,24.3074,154.18,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729025627002,24.3074,154.18,154.08,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025627394,24.3074,154.18,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729025627589,3.2442,154.13,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729025627790,24.3074,154.18,154.08,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025628101,3.2445,154.12,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729025628298,3.2445,154.12,154.08,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025628599,24.3074,154.18,154.06,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025628600,3.2437,154.15,154.06,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025628793,18.86219146,154.14,154.05,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729025628993,24.82219146,154.14,154.04,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025629201,24.82219146,154.14,154.04,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1729025629398,24.82219146,154.14,154.04,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729025629604,15.61,154.1,154.01,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025629804,3.2462,154.04,154.01,18.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729025631196,5.96,154.09,154.03,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025631392,16.9537,154.13,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729025631393,3.2454,154.08,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729025631598,5.96,154.12,154.03,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025632604,15.61,154.11,154.01,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025632804,18.3398,154.11,154.01,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025633306,18.3398,154.11,154.01,18.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729025633497,18.3398,154.11,154.01,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025634395,18.3398,154.11,154.02,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729025634906,3.2459,154.05,154.02,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729025635300,18.3398,154.11,154.01,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025635500,2.7298,154.11,154.03,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025635696,1.3404,154.11,154.03,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025635909,3.2453,154.08,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729025636607,3.245,154.09,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729025636999,1.3404,154.11,154.03,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025637199,3.2451,154.09,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729025638099,3.2446,154.11,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729025638299,76.666,154.19,154.09,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025638505,6.94639866,154.18,154.09,18.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729025638700,3.2446,154.11,154.09,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025639604,3.2446,154.11,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729025639605,18.89788881,154.15,154.07,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729025639911,6.02,154.14,154.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025640306,3.2453,154.08,154.05,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729025641309,9.23952223,154.14,154.04,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025641507,3.246,154.05,154.02,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025641812,3.246,154.05,154.01,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729025642201,3.2457,154.06,154.02,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025642502,6.02,154.1,154.02,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025642703,6.02,154.1,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729025642904,3.2457,154.06,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729025643501,3.2454,154.08,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729025643705,3.2454,154.08,154.02,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025644014,3.2445,154.12,154.06,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025644307,16.9862,154.18,154.09,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025644508,3.2444,154.12,154.09,18.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729025645212,7.3962,154.18,154.09,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025645405,7.3962,154.18,154.07,12.06547457]
["bitfinex-derivatives","SOLF0:USTF0",1729025645406,0.98646413,154.17,154.11,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025645711,3.244,154.14,154.11,18.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729025646999,1.3762,154.18,154.09,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025647413,0.98644719,154.17,154.09,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025647711,0.98644719,154.17,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729025648513,3.2438,154.15,154.11,18.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729025648715,1.3762,154.18,154.11,18.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729025649010,3.2436,154.16,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729025649203,7.3962,154.18,154.11,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025649405,0.9861426,154.17,154.11,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025649604,7.3962,154.18,154.11,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025650213,7.3962,154.18,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729025650815,3.2439,154.15,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729025651519,37.7089,154.12,153.98,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729025651815,15.61,154.07,153.98,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729025652008,3.2466,154.02,153.98,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729025652510,3.2467,154.01,153.98,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729025653016,3.246,154.04,153.99,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729025653507,3.246,154.04,153.99,18.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729025653902,3.2458,154.05,153.98,29.0965]
["bitfinex-derivatives","SOLF0:USTF0",1729025655110,3.2461,154.04,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729025656207,3.2459,154.05,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729025657709,3.2457,154.06,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729025658013,3.2457,154.06,153.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729025659018,3.2457,154.06,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729025659419,3.2457,154.06,154.01,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025660319,3.2452,154.08,154.03,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729025660520,7.7889,154.11,154.03,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729025660915,3.2456,154.06,154.03,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729025661108,7.7889,154.11,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729025661413,7.7889,154.11,154.01,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025661614,7.7889,154.11,154.01,28.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729025661812,7.7889,154.11,153.99,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1729025662619,3.2458,154.06,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729025662920,3.2458,154.06,153.99,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1729025663421,3.2458,154.06,154.02,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729025664111,7.7889,154.11,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729025664315,7.7889,154.11,153.99,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1729025664622,7.7889,154.11,154.01,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025664813,3.2455,154.07,154.01,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025665014,7.7889,154.11,154.01,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025665220,1.4089,154.11,154.01,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025665413,6.38,154.1,154.01,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025665619,3.2458,154.06,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729025666011,6.38,154.1,154.01,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025666218,3.2462,154.04,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729025666624,3.2462,154.04,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729025669628,6.38,154.1,153.75,3.01723312]
["bitfinex-derivatives","SOLF0:USTF0",1729025669629,19.51,153.95,153.75,3.01723312]
["bitfinex-derivatives","SOLF0:USTF0",1729025669924,24.94,153.76,153.62,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729025670127,3.2532,153.71,153.63,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729025670318,10.4995934,153.74,153.64,3.30336257]
["bitfinex-derivatives","SOLF0:USTF0",1729025670629,7.28,153.74,153.62,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729025670815,7.28,153.74,153.62,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729025671228,22.06795985,153.73,153.61,21.10576171]
["bitfinex-derivatives","SOLF0:USTF0",1729025671428,22.06795985,153.72,153.61,21.10576171]
["bitfinex-derivatives","SOLF0:USTF0",1729025671629,22.06795985,153.71,153.61,21.10576171]
["bitfinex-derivatives","SOLF0:USTF0",1729025671928,22.06795985,153.7,153.61,17.80726944]
["bitfinex-derivatives","SOLF0:USTF0",1729025672131,3.2538,153.68,153.61,17.80726944]
["bitfinex-derivatives","SOLF0:USTF0",1729025672319,22.06795985,153.67,153.61,17.80726944]
["bitfinex-derivatives","SOLF0:USTF0",1729025672630,3.2537,153.68,153.58,28.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729025672827,21.56056798,153.66,153.58,28.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729025673128,21.56056798,153.65,153.58,28.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729025673329,3.2537,153.68,153.58,28.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729025673330,21.56056798,153.64,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729025673527,21.56056798,153.63,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729025673722,21.56056798,153.62,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729025674030,21.56056798,153.61,153.57,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025674227,7.82925497,153.58,153.57,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025674423,7.28,153.69,153.57,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025674624,20.32971316,153.68,153.57,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025674931,7.28,153.69,153.57,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025675134,7.81010739,153.62,153.57,28.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729025675426,218.1801,153.79,153.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025675621,47.04237507,153.78,153.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025675823,24.94,153.78,153.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025676119,7.3,153.77,153.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025676520,3.2528,153.72,153.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025676725,10.5528,153.72,153.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025680834,7.74579818,153.7,153.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025681030,7.74579818,153.71,153.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025681733,7.74579818,153.72,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729025682131,15.04579818,153.73,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729025682737,3.2528,153.72,153.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025683127,3.29200026,153.77,153.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025683327,7.3,153.77,153.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025684533,9.30593965,153.76,153.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025684734,7.3,153.77,153.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025685034,9.3056516,153.76,153.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025685235,7.3,153.77,153.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025685537,9.29987971,153.76,153.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025685736,7.3,153.77,153.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025685937,7.3,153.77,153.67,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729025685938,3.2528,153.72,153.67,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729025686638,28.24404217,153.8,153.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025686840,22.40478699,153.79,153.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025687037,15.10478699,153.78,153.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025687534,15.10478699,153.78,153.69,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025687732,13.10953346,153.77,153.69,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025687934,7.3,153.77,153.69,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025688334,3.252,153.76,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729025689537,3.252,153.76,153.69,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025689742,3.252,153.76,153.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729025689743,3.2527,153.73,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729025690440,7.3,153.77,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729025690628,5.80108765,153.76,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729025690833,5.80108765,153.75,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729025691039,3.2527,153.73,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729025691743,3.2521,153.76,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729025691945,7.3,153.77,153.69,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025692647,7.3,153.77,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729025694539,7.3,153.77,153.69,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025694844,7.3,153.77,153.67,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729025695041,3.2525,153.74,153.67,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729025695843,3.2525,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729025696747,10.5518,153.77,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729025697648,3.2518,153.77,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729025698243,7.3,153.78,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729025698442,7.3,153.78,153.69,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025699051,7.3,153.78,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729025699052,3.252,153.76,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729025699354,7.3,153.78,153.69,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025700057,7.3,153.78,153.67,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1729025701058,3.2523,153.75,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729025701253,7.3,153.78,153.67,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1729025701664,3.2521,153.76,153.73,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729025701959,3.23875684,153.81,153.69,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025702167,3.2519,153.77,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729025703556,3.2517,153.77,153.69,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025704568,7.22,153.79,153.69,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025704761,7.22,153.79,153.67,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1729025704762,7.22,153.79,153.67,26.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729025705166,7.22,153.79,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729025705369,3.2525,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729025707955,4.2525,153.74,153.71,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729025708463,3.2529,153.72,153.69,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729025708669,1.0,153.74,153.67,26.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729025709366,3.2527,153.73,153.67,26.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729025709575,1.0,153.74,153.67,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729025709760,3.30785287,153.73,153.63,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729025710066,3.2532,153.7,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729025710565,3.2532,153.7,153.65,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729025710764,3.2532,153.7,153.63,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729025711272,3.2531,153.71,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729025711866,1.0,153.74,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729025712061,1.0,153.74,153.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025712959,3.2526,153.73,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729025713358,1.0,153.74,153.64,3.23104458]
["bitfinex-derivatives","SOLF0:USTF0",1729025713562,3.253,153.71,153.64,3.23104458]
["bitfinex-derivatives","SOLF0:USTF0",1729025713768,1.0,153.74,153.64,3.23104458]
["bitfinex-derivatives","SOLF0:USTF0",1729025714672,1.0,153.74,153.63,33.509]
["bitfinex-derivatives","SOLF0:USTF0",1729025714878,3.21521541,153.73,153.63,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729025715064,1.4161,153.72,153.63,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729025715371,3.2538,153.68,153.65,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729025715872,1.4161,153.72,153.63,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729025716077,8.6361,153.72,153.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025716666,1.0,153.74,153.64,28.23135754]
["bitfinex-derivatives","SOLF0:USTF0",1729025716868,1.0,153.74,153.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025717880,3.2527,153.73,153.7,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729025718068,3.2527,153.73,153.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025718375,1.0,153.74,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729025719274,1.0,153.74,153.73,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729025721070,1.0,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729025721274,1.0,153.74,153.7,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025722075,1.0,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729025722276,1.0,153.74,153.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1729025722470,4.2525,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729025724792,4.2524,153.74,153.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1729025725173,1.0,153.74,153.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1729025725368,1.0,153.74,153.73,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729025732186,1.0,153.74,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729025732485,1.0,153.74,153.71,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729025733490,1.0,153.74,153.73,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729025735890,1.0,153.74,153.69,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729025735891,3.2529,153.72,153.69,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729025736083,1.0,153.74,153.67,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1729025736685,3.2527,153.73,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729025737892,3.2527,153.73,153.67,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1729025738092,3.2527,153.73,153.71,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729025738278,3.2531,153.71,153.67,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025738587,7.84,153.74,153.65,28.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729025739292,11.03959104,153.74,153.65,28.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729025739494,7.84,153.74,153.65,28.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729025739989,3.2528,153.72,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729025740189,3.2528,153.72,153.65,28.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729025740486,3.2528,153.72,153.69,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729025741095,3.2528,153.72,153.65,28.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729025741793,3.2528,153.72,153.69,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729025742983,7.84,153.74,153.69,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729025744082,7.84,153.74,153.65,28.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729025744285,3.2531,153.71,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729025747393,7.84,153.74,153.65,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729025747590,3.2538,153.68,153.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729025747894,3.2538,153.68,153.61,17.035]
["bitfinex-derivatives","SOLF0:USTF0",1729025748801,3.2538,153.68,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729025749599,15.63,153.7,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729025749798,3.2538,153.67,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729025750799,3.2537,153.68,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729025751007,25.0,153.72,153.61,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1729025751298,3.2538,153.68,153.61,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1729025751798,3.2538,153.68,153.65,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729025752598,3.2533,153.7,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729025752799,36.16812703,153.74,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729025753102,3.2535,153.69,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729025753302,36.16812703,153.74,153.61,33.265]
["bitfinex-derivatives","SOLF0:USTF0",1729025753505,4.32812703,153.74,153.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025753692,1.0,153.74,153.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025753894,10.09807043,153.73,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729025755995,3.2534,153.7,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729025756493,10.09807043,153.73,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729025757305,3.2534,153.7,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729025759791,3.2534,153.7,153.64,3.17710606]
["bitfinex-derivatives","SOLF0:USTF0",1729025759998,7.0,153.71,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729025760297,7.0,153.71,153.65,28.27616506]
["bitfinex-derivatives","SOLF0:USTF0",1729025760496,7.0,153.71,153.69,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729025760698,7.0,153.7,153.66,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729025760896,7.0,153.7,153.66,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1729025761101,7.0,153.7,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729025761902,7.0,153.72,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729025764613,8.0,153.74,153.67,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025764797,7.0,153.71,153.66,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1729025765004,7.0,153.71,153.66,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729025765508,10.2531,153.71,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729025765803,7.0,153.73,153.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025766000,7.0,153.69,153.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729025766694,10.2535,153.69,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729025773617,7.0,153.66,153.64,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729025774118,10.2542,153.66,153.62,17.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729025774920,7.0,153.66,153.64,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729025775724,7.0,153.66,153.65,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729025783518,7.0,153.67,153.65,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729025783718,7.0,153.67,153.6,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729025784618,10.2539,153.67,153.64,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729025785020,10.2539,153.67,153.65,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729025791223,7.0,153.66,153.61,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729025791826,7.0,153.66,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025792330,7.0,153.66,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729025793737,7.0,153.67,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729025796241,7.0,153.64,153.58,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1729025796435,17.0,153.64,153.58,12.7087]
["bitfinex-derivatives","SOLF0:USTF0",1729025796632,7.0,153.61,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729025796935,7.0,153.61,153.58,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729025797138,7.0,153.61,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729025798333,7.0,153.61,153.54,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1729025798639,7.0,153.59,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729025799023,10.2557,153.59,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729025799426,7.0,153.59,153.57,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729025800034,7.0,153.58,153.57,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729025801128,7.0,153.58,153.57,13.256]
["bitfinex-derivatives","SOLF0:USTF0",1729025802232,7.0,153.61,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025802433,7.0,153.61,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729025803037,10.2551,153.61,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729025806643,10.2551,153.61,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729025807536,7.0,153.61,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729025807737,7.0,153.59,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729025810047,7.0,153.58,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025810253,7.0,153.58,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729025811647,7.0,153.57,153.54,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729025811850,10.2561,153.57,153.54,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1729025812852,10.2561,153.57,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729025813054,10.2561,153.57,153.54,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729025813055,7.0,153.57,153.54,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729025813445,7.0,153.55,153.48,3.19004691]
["bitfinex-derivatives","SOLF0:USTF0",1729025813651,7.0,153.55,153.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025813956,10.2564,153.55,153.52,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729025814156,7.0,153.55,153.52,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729025814358,3.2566,153.54,153.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025814554,7.0,153.54,153.49,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729025814752,3.2569,153.53,153.49,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729025814958,7.0,153.54,153.16,2.91605575]
["bitfinex-derivatives","SOLF0:USTF0",1729025814959,19.49,153.44,153.16,2.91605575]
["bitfinex-derivatives","SOLF0:USTF0",1729025815147,76.46,153.52,153.22,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1729025815148,10.0,153.31,153.22,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1729025815345,19.8017,153.31,153.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025815549,19.49,153.42,153.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025815746,70.36,153.46,153.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025815747,10.0,153.32,153.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025815950,10.0,153.31,153.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025816158,10.0,153.31,153.24,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729025816346,10.0,153.31,153.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025816547,13.2617,153.31,153.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025816749,7.87189638,153.29,153.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025816948,16.12307638,153.28,153.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025817152,16.12307638,153.27,153.23,6.46254853]
["bitfinex-derivatives","SOLF0:USTF0",1729025817352,3.2619,153.3,153.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025817556,23.93339234,153.29,153.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025817760,3.2619,153.3,153.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729025818067,23.98853256,153.29,153.23,22.12254853]
["bitfinex-derivatives","SOLF0:USTF0",1729025818357,16.13663719,153.28,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729025818560,16.13663719,153.27,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729025818764,16.13663719,153.26,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729025818955,16.13663719,153.25,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729025819150,16.13663719,153.25,153.23,22.12244853]
["bitfinex-derivatives","SOLF0:USTF0",1729025819351,16.13663719,153.24,153.23,22.12244853]
["bitfinex-derivatives","SOLF0:USTF0",1729025820162,7.85189537,153.3,153.23,18.85934853]
["bitfinex-derivatives","SOLF0:USTF0",1729025820364,7.85189537,153.31,153.27,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025820563,8.22,153.35,153.27,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025820865,3.2612,153.33,153.27,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025821266,7.0,153.38,153.31,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025821471,221.41462768,153.48,153.31,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025821472,3.23452768,153.48,153.37,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025821767,18.9284039,153.49,153.37,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025822465,18.9284039,153.49,153.32,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729025822466,15.66,153.42,153.32,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729025822758,15.66,153.42,153.22,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1729025822759,8.22,153.41,153.25,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729025822959,15.66,153.35,153.26,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025823155,15.66,153.35,153.23,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729025823156,8.22,153.34,153.24,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025823351,18.9214,153.32,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729025823755,15.66,153.32,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729025823963,3.2616,153.31,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729025824758,3.2615,153.31,153.25,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729025824968,33.27,153.34,153.23,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729025825664,3.2616,153.31,153.25,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729025825974,33.27,153.34,153.25,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729025826178,25.05,153.31,153.12,3.2903752]
["bitfinex-derivatives","SOLF0:USTF0",1729025826366,25.05,153.29,153.18,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1729025826568,8.22,153.29,153.18,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1729025827377,11.4819,153.29,153.18,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1729025828073,11.4819,153.29,153.23,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729025829069,11.4819,153.29,153.24,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729025829473,11.4819,153.29,153.18,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1729025829873,11.4819,153.29,153.24,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729025830670,25.05,153.34,153.2,28.38606044]
["bitfinex-derivatives","SOLF0:USTF0",1729025830881,3.2613,153.32,153.2,28.38606044]
["bitfinex-derivatives","SOLF0:USTF0",1729025831578,3.2615,153.31,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729025831780,3.2615,153.31,153.2,28.38606044]
["bitfinex-derivatives","SOLF0:USTF0",1729025832175,3.2615,153.31,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729025835178,3.2615,153.31,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729025835373,3.2615,153.31,153.2,28.38606044]
["bitfinex-derivatives","SOLF0:USTF0",1729025835679,3.2615,153.31,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729025837377,8.24,153.33,153.21,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729025838084,3.2622,153.28,153.25,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729025838780,3.262,153.29,153.25,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729025839881,3.262,153.29,153.21,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729025840076,3.262,153.29,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729025840379,3.2621,153.28,153.21,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729025840677,3.2621,153.28,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729025840983,8.24,153.33,153.21,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729025841181,8.24,153.33,153.24,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729025841376,8.24,153.33,153.21,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729025841789,25.05,153.26,153.12,3.27765089]
["bitfinex-derivatives","SOLF0:USTF0",1729025841992,25.05,153.24,153.13,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729025842487,25.05,153.22,153.13,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729025842780,25.05,153.22,153.15,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729025843177,25.05,153.22,153.13,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729025843379,25.05,153.16,153.09,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729025843579,25.05,153.21,153.09,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729025843781,27.33,153.2,153.09,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729025843978,27.33,153.2,153.07,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729025843979,25.05,153.12,153.07,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729025844285,3.2665,153.08,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729025844485,32.89,153.1,153.03,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729025846095,3.2662,153.09,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729025846279,3.2662,153.09,153.03,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729025847188,7.84,153.1,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729025847393,7.84,153.1,153.03,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729025847797,11.106,153.1,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729025850794,11.106,153.1,153.03,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729025850795,3.2676,153.03,152.99,0.4683]
["bitfinex-derivatives","SOLF0:USTF0",1729025850995,25.05,153.08,152.95,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729025851189,25.05,153.1,152.97,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1729025851498,7.86,153.09,152.97,28.26514933]
["bitfinex-derivatives","SOLF0:USTF0",1729025851798,25.05,153.1,152.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729025852189,25.05,153.02,152.95,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729025852389,25.05,152.97,152.82,295.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025852594,25.05,152.97,152.87,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729025852897,7.86,152.98,152.87,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729025853093,25.05,152.92,152.83,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729025853285,25.05,152.92,152.59,16.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729025853286,25.05,152.85,152.64,2.9860219]
["bitfinex-derivatives","SOLF0:USTF0",1729025853488,3.2719,152.82,152.75,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1729025853700,25.05,152.91,152.77,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1729025853999,70.56,152.95,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729025854000,33.31,152.94,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729025854298,33.31,152.94,152.77,3.31927001]
["bitfinex-derivatives","SOLF0:USTF0",1729025854498,3.2703,152.9,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729025854692,25.05,152.91,152.78,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1729025855093,25.05,152.91,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729025855795,11.5295,152.94,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729025855998,8.66,153.0,152.83,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1729025856195,25.05,152.98,152.84,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025856501,25.05,153.0,152.86,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1729025856697,25.05,153.0,152.87,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025856900,3.2689,152.97,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729025857100,3.2689,152.97,152.87,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025857306,25.05,153.0,152.87,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025857497,28.3183,153.0,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729025857800,25.05,153.0,152.87,9.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729025858197,3.2684,152.99,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729025858592,3.269,152.96,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729025858809,25.05,152.93,152.8,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1729025859006,25.05,152.91,152.79,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025859207,25.05,152.88,152.83,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729025860406,3.2711,152.87,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729025860598,25.05,152.88,152.79,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025860800,25.05,152.91,152.79,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025861002,28.3201,152.91,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729025861403,25.05,152.91,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729025861706,25.05,152.91,152.79,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1729025862201,8.66,152.94,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729025862410,8.66,152.94,152.85,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1729025862702,26.1721,152.85,152.13,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1729025862904,26.1721,152.85,152.1,119.44087619]
["bitfinex-derivatives","SOLF0:USTF0",1729025862905,25.05,152.6,152.46,1.20363596]
["bitfinex-derivatives","SOLF0:USTF0",1729025863097,19.49,152.75,152.53,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1729025863299,70.62,152.84,152.46,2.58443596]
["bitfinex-derivatives","SOLF0:USTF0",1729025863300,25.05,152.76,152.54,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1729025863609,1.0,152.84,152.62,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1729025863800,40.88,152.74,152.61,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729025864005,40.88,152.71,152.55,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025864191,40.88,152.72,152.55,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025864395,19.49,152.82,152.56,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729025864698,19.49,152.82,152.61,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025864899,40.88,152.78,152.64,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025865100,40.88,152.76,152.65,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729025865498,40.88,152.75,152.65,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729025865705,40.88,152.75,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729025865911,3.2733,152.76,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729025866103,40.88,152.79,152.65,42.223]
["bitfinex-derivatives","SOLF0:USTF0",1729025866308,40.88,152.79,152.65,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729025866510,3.2739,152.73,152.65,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729025866801,40.88,152.79,152.65,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729025867210,3.2737,152.74,152.65,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729025867602,40.88,152.76,152.65,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729025867803,40.88,152.78,152.65,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729025868209,40.88,152.75,152.66,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729025868610,44.1536,152.75,152.66,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729025868910,3.2736,152.75,152.66,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729025869102,40.88,152.78,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729025869412,40.88,152.78,152.66,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729025869602,3.2739,152.73,152.66,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729025869807,40.88,152.78,152.66,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729025870004,40.88,152.78,152.65,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729025870205,40.88,152.78,152.66,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729025871114,3.2733,152.76,152.66,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729025871308,40.88,152.78,152.65,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1729025871619,40.88,152.73,152.65,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1729025872106,3.2744,152.71,152.65,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1729025872308,40.88,152.73,152.61,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1729025872510,40.88,152.73,152.61,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729025873114,40.88,152.73,152.61,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1729025873303,13.82,152.81,152.61,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1729025873304,40.88,152.76,152.61,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1729025873506,40.88,152.76,152.63,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025874805,3.2742,152.72,152.63,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025875320,40.88,152.76,152.63,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025875504,3.275,152.68,152.61,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1729025875709,40.88,152.76,152.64,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025876506,40.88,152.78,152.64,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025876710,3.2737,152.74,152.64,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025876910,40.88,152.78,152.64,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025877416,3.2739,152.73,152.65,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729025877804,3.2737,152.74,152.66,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025878005,40.88,152.78,152.67,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729025878320,40.88,152.78,152.68,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729025879212,40.88,152.81,152.68,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729025879713,3.2736,152.75,152.68,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1729025879910,40.88,152.81,152.69,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025880123,40.88,152.81,152.69,42.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729025880821,3.2726,152.79,152.69,45.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729025881017,40.88,152.83,152.69,42.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729025881715,3.2731,152.77,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729025881913,40.88,152.86,152.72,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025882219,40.88,152.83,152.73,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729025882818,3.2723,152.81,152.73,16.6337]
["bitfinex-derivatives","SOLF0:USTF0",1729025883521,3.2723,152.81,152.75,44.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729025883718,40.88,152.89,152.76,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729025884121,40.88,152.89,152.77,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729025884823,40.88,152.93,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729025885013,40.88,152.93,152.81,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729025885014,44.09377143,152.93,152.81,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729025885722,40.88,152.96,152.82,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025886227,40.88,152.96,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729025886228,3.2706,152.89,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729025886725,3.2703,152.9,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729025887024,3.2703,152.9,152.85,42.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729025887214,121.43523963,153.0,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729025887215,3.27,152.92,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729025887414,40.88,152.99,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729025887613,40.88,152.99,152.85,42.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729025888024,3.2694,152.95,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729025888224,108.09523963,153.0,152.89,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729025888722,3.2688,152.97,152.89,16.6104]
["bitfinex-derivatives","SOLF0:USTF0",1729025888915,40.88,152.98,152.86,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729025889223,40.88,152.98,152.87,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1729025889717,40.88,152.98,152.86,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729025890127,40.88,152.98,152.87,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1729025890329,108.09523963,153.0,152.9,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025890533,3.2689,152.97,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729025890719,108.09523963,153.0,152.9,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1729025891114,70.7,153.09,152.9,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1729025891115,40.88,153.06,152.92,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025891517,3.24468164,153.09,152.92,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025891715,40.88,153.07,152.95,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025891924,40.88,153.07,152.96,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1729025892114,40.88,153.07,152.96,15.7225]
["bitfinex-derivatives","SOLF0:USTF0",1729025892313,40.88,153.07,152.96,18.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729025892930,3.2678,153.02,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729025893226,40.88,153.07,152.96,15.7225]
["bitfinex-derivatives","SOLF0:USTF0",1729025893920,40.88,153.1,152.97,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025894324,40.88,153.08,152.98,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025895023,40.88,153.1,152.98,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025895222,40.88,153.1,152.98,16.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729025895725,40.88,153.13,152.99,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025895923,3.2662,153.09,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729025896124,44.21845449,153.13,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729025896524,3.2672,153.04,152.99,44.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729025897125,3.267,153.05,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729025899127,3.267,153.05,152.99,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025899128,3.2676,153.03,152.99,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025899527,3.2676,153.03,152.98,16.1483]
["bitfinex-derivatives","SOLF0:USTF0",1729025899730,40.88,153.1,152.97,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025899931,44.21845449,153.13,152.98,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025899932,3.268,153.01,152.98,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025900221,3.268,153.01,152.96,76.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729025900429,40.88,153.05,152.96,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729025900630,40.88,153.05,152.97,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025901031,3.2685,152.99,152.97,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025901433,40.88,153.07,152.97,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025901630,3.2681,153.0,152.97,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025902238,40.88,153.07,152.97,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025902434,3.2678,153.02,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729025902639,40.88,153.07,152.97,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025903328,3.268,153.01,152.97,16.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729025903635,40.88,153.07,152.97,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025904034,3.268,153.01,152.97,16.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729025904434,3.2684,152.99,152.97,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025904633,40.88,153.07,152.97,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025905536,3.2683,152.99,152.97,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025905737,40.88,153.07,152.97,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025905926,3.2682,153.0,152.97,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025907033,25.11,153.07,152.97,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025907340,3.268,153.01,152.97,16.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729025907637,25.11,153.07,152.97,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729025907834,3.33845449,153.13,152.97,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1729025908043,25.11,153.13,153.0,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729025908231,3.19123115,153.12,153.0,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729025908532,3.2669,153.06,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729025908925,25.11,153.13,153.0,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729025909130,3.2666,153.07,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729025909337,6.5299,153.15,153.04,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729025909540,3.2669,153.06,153.04,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729025909733,6.5299,153.15,153.04,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729025910139,3.2665,153.08,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729025910338,6.5299,153.15,153.04,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729025910728,6.5299,153.15,153.04,15.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729025911039,3.2665,153.08,153.04,15.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729025911434,3.2665,153.08,153.04,18.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729025912230,3.29695755,153.13,153.04,15.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729025912434,6.5299,153.15,153.04,15.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729025912830,3.2664,153.08,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729025913037,6.5299,153.15,153.04,15.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729025913540,3.2668,153.07,153.04,18.496]
["bitfinex-derivatives","SOLF0:USTF0",1729025913845,3.267,153.05,153.04,15.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729025915742,25.11,153.13,153.04,15.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729025915943,6.5303,153.14,153.04,15.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729025916152,6.5303,153.14,153.04,18.496]
["bitfinex-derivatives","SOLF0:USTF0",1729025916641,6.5303,153.14,153.04,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729025917141,3.2667,153.07,153.04,15.7071]
["bitfinex-derivatives","SOLF0:USTF0",1729025917535,6.5303,153.14,153.04,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729025917837,6.5303,153.14,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729025918143,6.5303,153.14,153.04,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729025918740,6.5303,153.14,153.02,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729025918941,6.5303,153.14,153.05,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729025919447,25.11,153.11,153.03,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729025919744,3.22200702,153.1,153.03,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729025920250,3.2672,153.04,153.03,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729025921345,3.27766612,153.08,153.0,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1729025921547,25.11,153.06,152.95,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729025921746,3.30217997,153.05,152.96,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729025921949,3.30217997,153.05,152.97,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729025924145,3.2685,152.99,152.97,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729025924543,3.30217997,153.05,152.97,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729025924742,3.2675,153.03,152.97,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729025924954,3.30217997,153.05,152.97,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1729025925153,3.30217997,153.05,152.97,15.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729025925353,3.2682,153.0,152.97,15.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729025926559,6.5328,153.09,152.97,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025926754,9.8120887,153.09,152.97,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1729025927059,3.2673,153.04,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729025927368,31.6407,153.13,153.0,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729025927662,31.6407,153.13,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729025927857,31.6407,153.13,153.01,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729025928162,6.5313,153.12,153.01,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729025928356,9.74455277,153.12,153.01,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729025928764,9.74455277,153.12,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729025929362,3.2672,153.05,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729025930163,3.2672,153.05,153.01,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729025930463,3.2672,153.05,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729025930659,25.11,153.11,153.01,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729025931159,6.5326,153.09,153.01,15.5686]
["bitfinex-derivatives","SOLF0:USTF0",1729025931467,3.2676,153.03,153.01,15.5686]
["bitfinex-derivatives","SOLF0:USTF0",1729025933070,3.2676,153.03,153.01,18.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729025933669,3.2669,153.06,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729025933869,28.32325277,153.12,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729025934865,3.267,153.06,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729025935971,3.267,153.06,153.01,15.5686]
["bitfinex-derivatives","SOLF0:USTF0",1729025935972,28.32325277,153.12,153.01,15.5686]
["bitfinex-derivatives","SOLF0:USTF0",1729025936265,3.2667,153.07,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729025937572,3.2667,153.07,153.04,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729025938872,3.2667,153.07,153.01,15.5686]
["bitfinex-derivatives","SOLF0:USTF0",1729025939064,3.2667,153.07,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729025940370,3.2665,153.08,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729025940569,3.20261437,153.12,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729025940769,6.5307,153.13,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729025941268,6.5312,153.12,153.01,15.5686]
["bitfinex-derivatives","SOLF0:USTF0",1729025941469,3.2665,153.08,153.01,15.5686]
["bitfinex-derivatives","SOLF0:USTF0",1729025941675,25.11,153.16,153.01,15.5686]
["bitfinex-derivatives","SOLF0:USTF0",1729025941865,6.53,153.15,153.04,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729025942067,25.11,153.13,153.04,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729025942266,3.2667,153.07,153.04,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729025942575,3.28943277,153.09,153.01,15.5686]
["bitfinex-derivatives","SOLF0:USTF0",1729025942779,6.5313,153.12,153.01,15.5686]
["bitfinex-derivatives","SOLF0:USTF0",1729025942969,6.5313,153.12,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729025943268,9.79709939,153.12,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729025943673,3.2671,153.05,153.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1729025944075,3.2671,153.05,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729025944268,3.2671,153.05,153.03,14.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729025945171,3.2677,153.02,153.01,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1729025946072,15.69,153.09,153.01,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1729025946301,15.69,153.11,153.01,18.4605]
["bitfinex-derivatives","SOLF0:USTF0",1729025946570,3.2669,153.06,153.01,18.4605]
["bitfinex-derivatives","SOLF0:USTF0",1729025946763,3.27755262,153.11,153.01,18.4605]
["bitfinex-derivatives","SOLF0:USTF0",1729025946965,48.3242,153.23,153.04,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729025946966,15.69,153.15,153.04,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729025947169,15.69,153.15,153.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1729025947366,15.69,153.15,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729025947573,3.2661,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729025949277,3.2663,153.09,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729025950681,25.08,153.16,153.03,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1729025950682,3.27942233,153.12,153.03,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1729025950875,25.08,153.13,153.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025951382,25.08,153.13,153.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025951882,3.2667,153.07,153.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025952475,3.2668,153.06,153.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025953181,3.24859302,153.09,153.02,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729025953380,3.2673,153.04,153.03,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1729025954081,3.2673,153.04,153.01,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1729025954082,3.28094497,153.08,153.01,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1729025954287,3.28094497,153.08,153.01,13.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729025954288,25.08,153.08,153.01,13.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729025954480,28.28218922,153.08,153.01,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729025954688,28.28218922,153.08,152.93,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729025954689,3.2684,152.99,152.96,13.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729025955279,3.2689,152.97,152.94,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1729025955480,3.2689,152.97,152.94,16.505]
["bitfinex-derivatives","SOLF0:USTF0",1729025957584,3.29695755,153.01,152.94,13.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729025957888,3.2691,152.96,152.94,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1729025958384,25.08,153.03,152.94,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1729025958688,3.2688,152.97,152.94,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1729025959490,3.2688,152.97,152.94,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1729025960288,28.33039236,153.03,152.94,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1729025960483,3.2691,152.96,152.94,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1729025960785,28.33039236,153.03,152.94,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1729025961082,3.2692,152.95,152.94,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1729025962182,3.2692,152.95,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729025962385,25.08,153.0,152.9,13.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729025962876,3.2697,152.93,152.9,13.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729025963079,25.08,153.0,152.9,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729025963275,25.08,152.98,152.89,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729025963488,3.2701,152.91,152.89,12.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729025963697,3.2701,152.91,152.89,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729025963885,3.2699,152.92,152.89,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729025965178,3.2699,152.92,152.89,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1729025965386,28.33681773,152.95,152.85,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729025965579,25.08,152.95,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729025965783,25.08,152.95,152.85,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729025965993,25.08,152.95,152.84,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729025965994,3.271,152.87,152.84,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729025966289,3.271,152.87,152.84,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729025966881,28.35314376,152.95,152.84,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729025967085,3.27314376,152.95,152.84,27.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729025967285,35.22,152.98,152.84,27.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729025967876,15.71,152.96,152.86,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729025968488,3.2701,152.91,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729025970287,3.2708,152.88,152.85,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729025970595,15.71,152.94,152.84,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729025970989,3.2703,152.9,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729025971492,15.71,152.96,152.85,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729025971691,3.27,152.92,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729025971887,15.71,152.96,152.86,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729025972087,15.71,152.96,152.87,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729025974190,3.2701,152.91,152.87,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729025974397,15.71,152.96,152.87,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729025974897,3.27,152.91,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729025975194,3.27,152.91,152.87,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729025975694,3.2699,152.92,152.87,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729025977186,3.26921795,152.98,152.89,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729025977390,15.71,153.0,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729025977593,18.92720098,153.0,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729025977890,3.2691,152.96,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729025978085,18.92720098,153.0,152.91,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729025978593,18.92720098,153.0,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729025978796,18.92720098,153.0,152.91,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729025979491,3.2695,152.94,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729025980196,3.2692,152.95,152.93,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729025980396,3.2692,152.95,152.91,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729025980997,3.2692,152.95,152.92,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729025981493,3.2692,152.95,152.91,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729025981798,3.21720098,153.0,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729025981999,22.2454,153.02,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729025982206,3.2689,152.97,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729025982496,3.29899548,152.99,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729025982696,22.2454,153.02,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729025982898,3.20512163,153.01,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729025983091,15.71,153.04,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729025983292,3.2686,152.98,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729025983794,3.24437202,153.01,152.94,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729025983986,15.71,153.02,152.71,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1729025984190,15.71,152.94,152.85,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729025984496,15.71,152.97,152.87,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729025984697,15.71,152.97,152.88,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729025985195,15.71,152.94,152.88,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729025985591,3.2698,152.93,152.88,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729025985899,15.71,152.94,152.88,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729025986298,3.2699,152.92,152.88,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729025986500,15.71,152.94,152.88,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729025986798,3.2704,152.89,152.88,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729025987203,15.71,152.94,152.88,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729025988402,3.2703,152.9,152.88,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729025991490,15.71,152.94,152.88,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729025991791,15.71,152.98,152.88,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729025991993,3.2691,152.96,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729025992304,15.71,152.98,152.89,18.4627]
["bitfinex-derivatives","SOLF0:USTF0",1729025992603,15.71,153.01,152.9,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729025993510,15.71,153.01,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729025993511,3.2691,152.96,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729025994601,15.71,152.99,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729025995004,3.2695,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729025996299,15.71,152.97,152.89,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729025996499,3.27,152.92,152.89,13.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729025996706,3.31327665,152.95,152.89,13.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729025997009,3.27,152.92,152.89,16.735]
["bitfinex-derivatives","SOLF0:USTF0",1729025997412,15.71,152.97,152.89,16.735]
["bitfinex-derivatives","SOLF0:USTF0",1729025997609,3.27,152.92,152.89,16.735]
["bitfinex-derivatives","SOLF0:USTF0",1729025998203,3.27,152.92,152.89,13.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729025999311,3.28099443,152.94,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729025999612,3.2702,152.9,152.89,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026000006,15.71,152.9,152.81,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729026000210,15.71,152.87,152.81,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729026000516,3.2717,152.84,152.81,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729026000702,3.349035,152.93,152.81,19.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729026000911,15.71,152.91,152.81,19.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729026001110,3.271,152.87,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729026001300,15.71,152.89,152.81,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729026001502,15.71,152.87,152.81,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729026003619,15.71,152.89,152.81,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729026004113,3.2709,152.87,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729026004309,15.71,152.89,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729026004512,3.2308095,152.91,152.82,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026004715,3.2707,152.88,152.82,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026005508,15.71,152.94,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729026006111,3.2704,152.9,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729026006914,3.20492839,152.93,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729026007408,22.9437621,153.03,152.86,19.01486847]
["bitfinex-derivatives","SOLF0:USTF0",1729026007713,15.71,152.98,152.88,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026007913,3.2695,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729026008217,15.71,152.98,152.89,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729026008416,3.2691,152.96,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729026008612,15.71,152.98,152.89,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729026008816,15.71,152.98,152.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026009120,6.5358,153.02,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729026009121,3.269,152.96,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729026009820,15.71,153.0,152.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026010014,3.2689,152.97,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729026011919,3.2692,152.95,152.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026012112,15.71,152.98,152.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026012312,15.71,152.96,152.9,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729026012821,15.71,152.98,152.9,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729026013418,3.2695,152.94,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729026013921,3.2696,152.93,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729026014117,18.9370155,152.95,152.89,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729026014322,15.71,152.95,152.89,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729026014712,15.71,152.93,152.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729026014918,19.04628387,152.93,152.88,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729026015421,15.71,152.91,152.82,19.7144]
["bitfinex-derivatives","SOLF0:USTF0",1729026015620,3.33628387,152.93,152.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729026015621,15.71,152.89,152.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729026015822,3.2714,152.85,152.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729026018211,15.71,152.89,152.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729026018517,3.2711,152.86,152.83,12.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729026019423,3.2713,152.85,152.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729026020421,3.2713,152.86,152.83,12.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729026021025,3.2713,152.85,152.83,12.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729026023427,3.2713,152.85,152.83,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729026023629,3.2713,152.85,152.82,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729026023835,3.2713,152.85,152.82,14.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729026025124,3.2714,152.85,152.82,14.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729026026419,3.2714,152.85,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729026027932,15.71,152.91,152.82,11.6272]
["bitfinex-derivatives","SOLF0:USTF0",1729026028232,3.271,152.87,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729026028435,15.71,152.91,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729026029425,3.33628387,152.93,152.85,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026029631,108.06506762,152.95,152.87,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026029829,111.30164779,152.95,152.88,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026030042,111.30164779,152.95,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729026030525,108.06506762,152.95,152.88,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026030725,108.06506762,152.95,152.9,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026031235,15.71,153.01,152.9,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026031934,15.71,152.98,152.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729026032537,3.2695,152.94,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729026033230,15.71,153.01,152.92,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026034133,3.269,152.96,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729026034333,3.3016091,153.01,152.92,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026034538,16.54855133,153.09,152.96,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026034737,15.71,153.06,152.96,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026035335,15.71,153.04,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026035637,3.2682,153.0,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729026036035,3.2685,152.99,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729026036337,15.71,153.01,152.93,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026036738,15.71,153.0,152.93,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026036936,8.52,153.05,152.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729026036937,15.71,152.98,152.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729026037140,3.2695,152.94,152.9,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026037440,15.71,152.98,152.9,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026037642,3.2696,152.93,152.9,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026037939,25.14,152.98,152.9,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026039135,3.2694,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729026040445,3.2704,152.9,152.88,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026040946,25.14,152.96,152.82,29.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729026041138,3.2708,152.88,152.86,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026041339,3.29997383,152.91,152.84,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026041644,3.2711,152.86,152.84,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026042238,3.32842752,152.91,152.84,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026042448,3.2709,152.87,152.84,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026042835,25.14,152.93,152.84,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1729026043038,3.2708,152.88,152.84,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1729026043650,3.29450261,152.92,152.84,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026043945,25.14,152.91,152.79,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729026044157,3.2719,152.82,152.81,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1729026044648,3.2722,152.81,152.78,11.7927]
["bitfinex-derivatives","SOLF0:USTF0",1729026045149,3.2722,152.81,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729026045351,3.2722,152.81,152.78,11.7927]
["bitfinex-derivatives","SOLF0:USTF0",1729026045550,3.2722,152.81,152.78,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026046257,25.14,152.83,152.73,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729026046445,25.14,152.81,152.73,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729026046645,28.42553771,152.81,152.73,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729026047047,3.2737,152.74,152.73,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729026047451,28.42553771,152.81,152.73,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729026047747,3.2735,152.75,152.73,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729026049056,25.14,152.83,152.73,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729026049251,33.66,152.85,152.73,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729026049655,33.66,152.85,152.76,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729026049656,3.2725,152.8,152.76,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729026050047,25.14,152.85,152.73,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729026052139,3.2724,152.8,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729026052356,3.2724,152.8,152.76,11.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729026052944,3.2724,152.8,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729026054450,3.2724,152.8,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729026054848,3.2724,152.8,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729026056363,3.27091789,152.82,152.75,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026056545,25.14,152.8,152.73,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729026056745,28.3650835,152.8,152.73,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729026058052,3.2734,152.76,152.73,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729026058249,25.14,152.83,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729026058452,25.14,152.83,152.73,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729026059056,3.2727,152.79,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729026059348,3.19496395,152.82,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729026059551,116.2598666,152.88,152.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026059743,141.3998666,152.88,152.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026059948,1.00618933,152.87,152.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026060643,141.3998666,152.88,152.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026061450,3.2725,152.8,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729026062458,3.31085504,152.81,152.73,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729026062654,25.14,152.8,152.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026062955,25.14,152.78,152.68,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729026063162,25.14,152.75,152.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026063349,25.14,152.73,152.65,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1729026064059,28.34479245,152.73,152.65,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1729026064255,3.275,152.68,152.65,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1729026065659,28.34479245,152.73,152.65,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1729026065858,28.34479245,152.73,152.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1729026066054,8.1,152.78,152.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1729026066055,25.14,152.76,152.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1729026066259,3.2742,152.72,152.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1729026066461,3.22008911,152.72,152.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1729026066855,3.275,152.68,152.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1729026068564,3.2752,152.67,152.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1729026069065,3.2747,152.7,152.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1729026069263,25.14,152.75,152.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1729026069451,25.14,152.72,152.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1729026069655,33.24,152.72,152.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1729026069861,3.2752,152.67,152.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1729026071263,31.765354,152.67,152.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1729026071967,25.14,152.65,152.55,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1729026072169,25.14,152.65,152.55,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1729026072466,3.2773,152.57,152.55,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1729026072659,3.2773,152.57,152.56,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1729026073059,3.2773,152.57,152.55,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1729026073255,25.14,152.59,152.45,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729026073461,25.14,152.59,152.48,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729026073670,28.44907899,152.59,152.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026073867,3.2781,152.54,152.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026074172,8.1,152.62,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729026074173,33.24,152.62,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729026074358,3.2777,152.56,152.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026074864,3.2777,152.56,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729026075069,36.48483775,152.62,152.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026075365,36.48483775,152.62,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729026075666,3.24483775,152.62,152.5,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729026075869,25.14,152.64,152.53,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729026076072,25.14,152.67,152.54,12.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729026076274,3.2761,152.63,152.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729026076467,133.44554631,152.7,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729026076676,108.30554631,152.7,152.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026076970,33.24,152.72,152.64,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729026077275,25.14,152.75,152.61,29.287]
["bitfinex-derivatives","SOLF0:USTF0",1729026077473,3.2748,152.69,152.61,29.287]
["bitfinex-derivatives","SOLF0:USTF0",1729026077668,3.20819672,152.75,152.64,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729026077881,3.2736,152.75,152.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026078083,3.2704918,152.76,152.69,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729026078369,3.2704918,152.76,152.58,3.33344262]
["bitfinex-derivatives","SOLF0:USTF0",1729026078370,25.14,152.71,152.49,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1729026078570,25.14,152.67,152.51,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1729026078770,3.24909865,152.66,152.57,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729026078973,3.24909865,152.66,152.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026079470,25.14,152.64,152.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026079677,25.14,152.64,152.51,5.90988997]
["bitfinex-derivatives","SOLF0:USTF0",1729026079678,25.14,152.64,152.51,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1729026079871,25.14,152.64,152.54,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729026080372,25.14,152.64,152.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026080668,25.14,152.64,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729026080862,3.2768,152.6,152.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026081264,3.2768,152.6,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729026081465,3.2768,152.6,152.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026081877,40.93,152.64,152.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026082573,3.2769,152.59,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729026082775,3.2769,152.59,152.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026082968,40.93,152.64,152.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026083172,40.93,152.64,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729026083468,40.93,152.64,152.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026083674,40.93,152.67,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729026083876,40.93,152.67,152.57,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729026084080,40.93,152.64,152.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026085075,3.2762,152.62,152.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026085277,40.93,152.64,152.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026085876,3.2775,152.57,152.54,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026086075,3.2775,152.57,152.53,11.6981]
["bitfinex-derivatives","SOLF0:USTF0",1729026086275,40.93,152.61,152.51,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1729026086480,3.2779,152.55,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729026086676,40.93,152.61,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729026086874,3.2776,152.56,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729026087079,3.2776,152.56,152.51,11.1293]
["bitfinex-derivatives","SOLF0:USTF0",1729026087282,3.2776,152.56,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729026088879,3.2776,152.56,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729026089281,3.2777,152.55,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729026089786,3.2769,152.59,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729026089990,40.93,152.61,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729026090973,3.2773,152.58,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729026094092,40.93,152.61,152.51,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1729026094390,40.93,152.56,152.44,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1729026094695,3.2785,152.52,152.48,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729026094984,3.2785,152.52,152.45,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729026095192,3.2785,152.52,152.49,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729026095392,3.2785,152.52,152.47,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1729026095596,3.2779,152.55,152.47,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1729026095985,3.2779,152.55,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729026096282,3.2779,152.55,152.51,11.6984]
["bitfinex-derivatives","SOLF0:USTF0",1729026096480,3.2781,152.54,152.51,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1729026096892,40.93,152.59,152.51,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026097199,3.2778,152.55,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729026097895,3.2777,152.56,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729026099592,3.2771,152.58,152.51,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026099898,40.93,152.61,152.51,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026100591,40.93,152.59,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729026100996,3.2781,152.54,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729026101800,3.2781,152.54,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729026103999,25.2,152.59,152.47,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1729026104199,25.2,152.56,152.47,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729026104388,25.2,152.56,152.47,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1729026105101,3.2789,152.5,152.47,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1729026105401,3.23930726,152.5,152.47,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1729026105606,3.2799,152.45,152.39,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729026105897,25.2,152.48,152.39,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729026106205,25.2,152.45,152.3,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1729026106404,25.2,152.45,152.31,37.7534]
["bitfinex-derivatives","SOLF0:USTF0",1729026106797,3.281,152.4,152.35,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729026107298,3.2811,152.4,152.36,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729026107491,25.2,152.46,152.32,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026108395,3.3432826,152.5,152.37,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1729026108597,3.2793,152.48,152.38,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026108797,3.30609163,152.51,152.39,28.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729026108995,25.2,152.54,152.39,28.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729026109408,3.2788,152.51,152.39,28.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729026109601,25.2,152.54,152.42,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1729026109794,108.38961767,152.55,152.43,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026110009,108.38961767,152.55,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729026110010,3.278,152.54,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729026110210,108.38961767,152.55,152.48,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026110502,108.38961767,152.55,152.5,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729026110693,108.38961767,152.55,152.48,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026111095,3.20447242,152.59,152.48,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026111310,8.42,152.6,152.48,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026111500,25.2,152.62,152.48,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026111501,3.27911857,152.61,152.48,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026111698,3.2767,152.6,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729026111894,25.2,152.65,152.53,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026112102,3.2762,152.63,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729026112406,3.2762,152.63,152.53,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026112797,25.2,152.68,152.53,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026113109,25.2,152.62,152.54,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026113297,25.2,152.62,152.55,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026113298,28.4764,152.62,152.55,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026113806,3.2767,152.6,152.55,11.6975]
["bitfinex-derivatives","SOLF0:USTF0",1729026114195,25.2,152.62,152.55,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026115001,25.2,152.6,152.48,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729026115205,25.2,152.6,152.49,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026115610,3.2776,152.56,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729026116312,3.2776,152.56,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729026118403,25.2,152.6,152.49,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026118604,25.2,152.62,152.49,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026119005,3.277,152.59,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729026119204,3.277,152.59,152.55,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729026119614,25.2,152.6,152.48,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729026119810,3.2776,152.56,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729026120112,3.2776,152.56,152.49,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026120409,3.2772,152.58,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729026121814,3.2772,152.58,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729026122511,25.2,152.62,152.54,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026122703,25.2,152.65,152.54,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026123203,25.2,152.68,152.55,29.80508919]
["bitfinex-derivatives","SOLF0:USTF0",1729026123409,108.28352387,152.72,152.55,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729026123410,25.2,152.65,152.55,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729026123706,3.2762,152.62,152.59,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729026123914,3.2762,152.62,152.59,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729026124217,3.2763,152.62,152.59,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026125006,3.2763,152.62,152.59,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1729026125412,3.2766,152.61,152.59,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026126014,3.277,152.59,152.56,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729026126408,25.2,152.63,152.56,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026126608,3.2768,152.6,152.56,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729026126819,25.2,152.63,152.56,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729026127118,3.2769,152.6,152.56,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729026127308,25.2,152.63,152.56,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729026127814,3.2772,152.58,152.56,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026129109,25.2,152.6,152.53,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1729026129314,25.2,152.6,152.52,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026129709,3.2771,152.58,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729026131219,25.2,152.6,152.52,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026131418,25.2,152.55,152.48,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729026131721,28.42121115,152.55,152.48,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729026131915,3.2786,152.52,152.48,13.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729026132217,3.2786,152.52,152.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729026133016,3.2782,152.53,152.5,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729026133519,28.55956749,152.58,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729026133815,25.2,152.58,152.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729026134015,3.2777,152.56,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729026134219,3.2777,152.56,152.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729026134417,25.2,152.58,152.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729026134619,8.42,152.63,152.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729026134620,25.2,152.55,152.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729026135216,31.7536,152.6,152.48,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729026135217,25.2,152.52,152.48,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729026135521,28.53169355,152.52,152.48,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729026135721,3.279,152.49,152.48,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729026136117,28.53169355,152.52,152.45,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026136323,25.2,152.52,152.45,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026136514,25.2,152.55,152.45,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026136712,3.23986619,152.56,152.45,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026136922,3.2784,152.52,152.45,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026137522,3.2784,152.52,152.5,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729026137825,25.2,152.59,152.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026138024,25.2,152.59,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729026138822,3.2776,152.56,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729026139023,25.2,152.59,152.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026139327,25.2,152.64,152.51,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1729026139526,3.2768,152.6,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729026139728,3.2768,152.6,152.56,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1729026140217,3.2764,152.62,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729026140419,3.2764,152.62,152.56,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026140726,28.51934976,152.66,152.56,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026140928,3.2764,152.61,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729026141230,28.51934976,152.66,152.56,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026141422,28.51934976,152.66,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729026141423,3.2766,152.61,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729026141620,3.2766,152.61,152.56,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026142125,3.2766,152.61,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729026142324,3.2768,152.6,152.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729026143424,28.51934976,152.66,152.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729026144023,28.51934976,152.66,152.57,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729026144627,3.2766,152.61,152.57,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729026145325,3.2763,152.62,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729026150030,28.51934976,152.66,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729026150031,3.2765,152.61,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729026150232,118.09804528,152.71,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729026150432,118.09804528,152.71,152.56,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1729026150433,25.2,152.7,152.57,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729026150935,25.2,152.7,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729026151733,3.2757,152.65,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729026151935,3.2757,152.65,152.61,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729026152525,3.2759,152.64,152.61,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1729026152928,28.40507894,152.68,152.61,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729026153227,3.2764,152.62,152.59,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1729026153429,3.2764,152.62,152.59,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729026153831,3.2764,152.62,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729026155330,25.2,152.68,152.59,9.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729026155526,25.2,152.7,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729026156133,3.2757,152.65,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729026156932,3.2758,152.64,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729026158439,3.2757,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729026159134,3.2755,152.66,152.63,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729026159332,108.27494528,152.71,152.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729026159532,25.2,152.7,152.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729026159731,3.2756,152.65,152.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729026160035,25.2,152.7,152.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729026160230,3.2756,152.65,152.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729026160427,3.19613844,152.69,152.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729026160630,3.275,152.68,152.64,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1729026160828,108.27494528,152.71,152.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729026161239,3.2753,152.67,152.64,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1729026162742,3.2753,152.67,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729026162940,3.275,152.68,152.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729026163144,108.27494528,152.71,152.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729026163342,108.27494528,152.71,152.65,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729026163543,111.54934528,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729026163938,3.2745,152.7,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729026164342,108.27494528,152.71,152.65,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729026164539,108.27494528,152.71,152.66,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729026165254,108.27494528,152.71,152.69,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729026165747,108.27494528,152.71,152.69,11.7745]
["bitfinex-derivatives","SOLF0:USTF0",1729026165941,108.27494528,152.71,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729026166647,108.27494528,152.71,152.69,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729026166847,111.54934528,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729026167037,108.27494528,152.71,152.66,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729026167439,3.2749,152.69,152.66,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1729026168348,3.275,152.68,152.66,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1729026170444,3.2746,152.7,152.67,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729026170648,108.27494528,152.71,152.67,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729026171047,3.2746,152.7,152.67,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729026171952,3.2746,152.7,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729026172552,111.54934528,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729026173453,111.54934528,152.71,152.69,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729026174146,108.27494528,152.71,152.66,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729026174346,108.27494528,152.71,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729026175657,3.32666579,152.77,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729026175948,25.2,152.78,152.7,11.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729026176348,28.54633224,152.78,152.7,11.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729026176750,3.2741,152.73,152.7,11.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729026177255,25.2,152.76,152.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026177458,3.2743,152.71,152.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026180266,25.2,152.78,152.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026180458,25.2,152.81,152.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026180755,3.2734,152.76,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729026181956,28.55615898,152.81,152.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026182255,3.2732,152.76,152.74,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729026182757,3.2732,152.76,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729026183261,3.35615898,152.81,152.7,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1729026183461,25.2,152.83,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729026183766,25.2,152.83,152.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026184054,25.2,152.83,152.74,11.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729026184055,3.2732,152.77,152.74,11.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729026185356,3.2732,152.77,152.75,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729026185656,3.2726,152.79,152.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026185849,15.72,152.84,152.75,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1729026186050,15.72,152.84,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729026186256,3.27885529,152.89,152.76,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026186455,3.2711,152.86,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729026186750,15.72,152.9,152.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026187158,15.72,152.9,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729026187354,15.72,152.9,152.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1729026187557,15.72,152.9,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729026187750,25.13,152.91,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729026187960,3.33912596,152.94,152.83,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729026188154,19.65,152.98,152.83,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729026188155,25.13,152.96,152.83,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729026188456,3.2699,152.92,152.83,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729026188758,16.50801318,152.95,152.83,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729026188964,3.2699,152.92,152.83,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729026189354,3.2699,152.92,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729026189559,412.47350076,152.99,152.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729026189767,197.57711586,152.99,152.89,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729026191160,197.57711586,152.99,152.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026191161,25.13,152.94,152.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026191357,25.13,152.91,152.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026191665,28.47653628,152.91,152.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026192459,3.271,152.87,152.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026193167,25.13,152.94,152.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026193757,3.27,152.91,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729026193957,7.72,152.95,152.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026194362,3.2704,152.9,152.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026194767,3.2704,152.9,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729026196267,3.2705,152.89,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729026197264,25.13,152.96,152.85,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729026197568,172.41668686,152.99,152.86,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729026197960,172.41668686,152.99,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729026198270,172.41668686,152.99,152.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026198472,3.2691,152.96,152.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026198667,172.41668686,152.99,152.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026198964,3.269,152.96,152.93,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729026199170,7.72,153.04,152.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026199466,28.32521811,153.03,152.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026200068,28.32521811,153.03,152.93,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729026200565,28.32521811,153.03,152.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026200566,6.5356,153.02,152.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026200862,25.13,153.0,152.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026201069,28.32521811,153.03,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729026202372,3.269,152.96,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729026203662,28.32521811,153.03,152.91,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729026203971,25.13,153.0,152.91,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729026204772,3.2695,152.94,152.91,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729026206073,28.46082608,153.0,152.91,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729026206372,28.46082608,153.0,152.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026206373,34.99722608,153.0,152.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026206873,3.2701,152.91,152.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026207472,3.2692,152.95,152.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026207774,25.13,152.97,152.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026207961,3.2692,152.95,152.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026208161,25.13,152.97,152.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026208571,3.27,152.91,152.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026208971,25.13,152.97,152.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026209278,7.72,152.99,152.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026209682,3.2697,152.93,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729026209979,3.33082608,153.0,152.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729026210173,32.47,153.03,152.89,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1729026210478,32.47,153.03,152.92,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729026210677,35.72874913,153.03,152.92,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729026210864,3.2691,152.96,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729026211070,35.72874913,153.03,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729026211579,3.2691,152.96,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729026211876,15.71,153.01,152.9,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026212075,3.25874913,153.03,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026212266,3.2682,153.0,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026213174,3.2684,152.99,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729026213370,3.2684,152.99,152.96,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1729026214076,25.12,152.97,152.85,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729026214674,3.2706,152.89,152.85,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1729026214875,3.2706,152.89,152.85,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729026215772,3.2694,152.94,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729026215979,25.12,152.97,152.85,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729026216378,3.2704,152.9,152.86,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729026216883,3.2704,152.9,152.86,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1729026218079,3.2704,152.9,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729026220486,3.2704,152.9,152.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026220686,3.27,152.91,152.88,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729026221495,25.12,152.97,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729026221679,25.12,152.97,152.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026221879,3.2702,152.91,152.88,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729026224182,3.2702,152.91,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729026224381,10.54379456,152.99,152.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026224382,3.23519427,152.9,152.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026224689,31.6595,152.93,152.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026224992,3.2708,152.88,152.82,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026225186,7.34,152.95,152.82,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026225386,25.12,152.96,152.82,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026225387,3.27,152.92,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729026225593,13.8776,152.97,152.84,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729026225594,13.8776,152.97,152.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026226194,3.2701,152.91,152.88,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729026226380,7.34,152.97,152.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026226584,3.2697,152.93,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729026226985,25.12,152.98,152.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026227189,25.12,152.98,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729026227190,3.2699,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729026227583,3.2699,152.92,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729026228991,25.12,152.98,152.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026229193,25.12,152.98,152.89,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729026230099,3.2695,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729026232098,3.2695,152.94,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729026238104,3.20379456,152.99,152.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729026238307,3.20379456,152.99,152.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729026238916,108.05612962,153.02,152.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729026239212,3.28635123,153.01,152.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729026239407,3.2683,152.99,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729026240115,3.2686,152.98,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729026240515,3.2683,152.99,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729026240906,108.05612962,153.02,152.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729026241507,111.36701521,153.02,152.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1729026242019,3.2682,153.0,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729026242221,108.05612962,153.02,152.95,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026242613,1.4247,153.05,152.97,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026242614,3.2675,153.03,152.97,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026242916,15.71,153.08,152.97,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026243108,15.71,153.08,152.97,19.02709861]
["bitfinex-derivatives","SOLF0:USTF0",1729026243310,15.71,153.08,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729026243311,3.2674,153.04,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729026243610,3.2674,153.04,153.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729026243811,15.71,153.08,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729026244314,15.71,153.04,152.96,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1729026244517,15.71,153.02,152.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729026245417,3.268,153.01,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729026245619,15.71,153.06,152.96,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729026245809,3.2674,153.03,153.0,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729026246007,15.71,153.08,152.97,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026246211,18.94396394,153.08,152.97,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026246809,3.2672,153.05,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729026247313,3.2672,153.05,153.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729026247514,3.2669,153.06,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729026247706,3.2669,153.06,153.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729026248109,3.2667,153.07,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729026248310,19.00443681,153.1,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729026249526,3.2668,153.06,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729026250221,15.71,153.06,152.96,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729026250417,15.71,153.03,152.96,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729026250615,15.71,153.01,152.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729026250815,15.71,153.01,152.94,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729026251121,15.71,153.01,152.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1729026251324,3.2688,152.97,152.94,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1729026251621,15.71,153.02,152.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1729026251932,15.71,153.02,152.79,29.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729026251933,15.71,152.96,152.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729026252223,19.02590773,152.96,152.87,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729026252610,15.71,152.96,152.87,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729026252817,17.0468,152.99,152.88,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026253218,3.269,152.96,152.92,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729026253627,3.269,152.96,152.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729026253818,3.269,152.96,152.93,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729026254222,3.269,152.96,152.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729026254728,17.0468,152.99,152.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729026254729,3.2687,152.97,152.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729026254925,3.2687,152.97,152.92,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729026255228,3.2686,152.98,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729026256619,15.71,153.01,152.92,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729026256825,3.2684,152.99,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729026259625,15.71,153.01,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729026259931,3.2685,152.98,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729026262829,3.2689,152.97,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729026263036,15.71,153.01,152.92,21.82891296]
["bitfinex-derivatives","SOLF0:USTF0",1729026263433,3.2686,152.98,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729026263831,3.2686,152.98,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729026264336,15.71,153.01,152.92,21.82891296]
["bitfinex-derivatives","SOLF0:USTF0",1729026264545,15.71,153.01,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729026265049,3.2683,152.99,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729026265934,3.2683,152.99,152.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729026266132,3.2683,152.99,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729026267640,15.71,153.03,152.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729026267844,1.3368,153.04,152.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729026268647,3.2682,153.0,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729026271041,3.2682,153.0,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729026271250,3.2682,153.0,152.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729026271940,3.2682,153.0,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729026272737,3.2678,153.02,152.99,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729026272934,1.3368,153.04,152.99,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729026274445,3.268,153.01,152.99,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729026277036,15.71,153.02,152.92,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729026277235,15.71,153.02,152.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729026277739,3.2684,152.99,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729026277935,15.71,153.02,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729026278138,3.268,153.01,152.98,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729026280939,3.268,153.01,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026281646,3.268,153.01,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729026282149,15.71,153.0,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729026282349,15.71,153.0,152.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729026283559,3.2686,152.98,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729026283851,6.47692446,152.98,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729026284038,3.2684,152.99,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729026284245,1.3368,153.04,152.96,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026284656,3.2681,153.01,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729026286755,3.2681,153.01,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729026295454,13.3181,153.01,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729026295654,10.05,153.01,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729026296666,13.3179,153.01,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729026299161,3.2679,153.01,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729026300259,10.05,153.01,152.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729026300463,10.05,152.97,152.92,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729026300652,10.05,152.94,152.89,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1729026300859,3.2697,152.93,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729026301059,10.05,152.94,152.89,17.921]
["bitfinex-derivatives","SOLF0:USTF0",1729026301459,6.60014183,152.95,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729026301750,3.2692,152.95,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729026302259,3.31425825,152.95,152.89,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1729026302462,15.71,153.0,152.9,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026302854,3.2683,152.99,152.92,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026303056,3.2683,152.99,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729026303362,15.71,153.02,152.93,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729026303673,1.3535,153.03,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026303867,15.71,153.04,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026304668,26.89049297,153.06,152.96,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026304966,15.71,153.04,152.96,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026305266,3.2678,153.02,152.98,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729026305663,15.71,153.04,152.98,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729026305967,15.71,153.04,152.96,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026306468,3.2679,153.01,152.96,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026307069,3.2679,153.01,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729026307676,15.71,153.04,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729026307857,3.2679,153.02,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729026308064,15.71,153.04,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729026308362,3.2678,153.02,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729026311467,3.2678,153.02,152.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729026311468,3.2677,153.02,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729026312169,3.2677,153.02,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729026313570,3.27799297,153.06,152.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729026313766,3.2671,153.05,152.98,17.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729026313975,15.71,153.09,152.98,17.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729026314370,19.96163768,153.1,153.02,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026314579,19.96163768,153.1,153.03,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729026315182,107.998168,153.11,153.04,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729026315379,107.998168,153.11,153.05,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729026315589,111.24161187,153.11,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729026317267,111.24161187,153.11,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729026318684,111.24161187,153.11,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729026318879,111.24161187,153.11,153.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729026319381,111.24161187,153.11,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729026319773,111.24161187,153.11,153.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729026320083,107.998168,153.11,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729026320274,107.998168,153.11,153.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729026320481,107.998168,153.11,153.1,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729026320675,3.18846415,153.12,153.1,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729026320878,3.2655,153.13,153.1,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729026321079,3.18694873,153.12,153.1,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729026321573,3.18694873,153.12,153.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729026321778,1.4451,153.15,153.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729026322689,3.2655,153.13,153.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729026322985,3.3006633,153.12,153.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729026323789,6.5662633,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729026326792,6.5662633,153.12,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729026327185,6.5662633,153.12,153.08,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026327485,6.5662633,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729026328586,10.04,153.16,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026328985,10.04,153.14,153.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026329187,13.3695279,153.14,153.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729026329386,10.04,153.13,153.07,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1729026329795,6.56964181,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729026329990,3.2656,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729026330296,3.2653,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729026330487,3.2653,153.14,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026330687,6.48646494,153.14,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026330893,6.48646494,153.14,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729026331194,6.48646494,153.14,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026331391,6.48646494,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729026331596,3.265,153.15,153.11,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026331987,3.265,153.15,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729026332293,10.04,153.17,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729026332294,3.2651,153.14,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729026332494,10.04,153.17,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729026332884,3.2649,153.15,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729026333692,3.2653,153.13,153.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729026333895,10.04,153.15,153.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729026334903,3.2652,153.14,153.11,9.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729026336800,3.2652,153.14,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729026337898,3.2652,153.14,153.11,9.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729026338596,3.30066977,153.14,153.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729026338802,10.04,153.16,153.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729026338997,3.265,153.15,153.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729026340203,3.265,153.15,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729026344403,9.88630492,153.22,153.14,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729026344709,10.04,153.18,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026344902,3.2648,153.16,153.13,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729026351698,3.2651,153.14,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729026351895,10.04,153.15,153.11,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729026352509,3.2652,153.14,153.11,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1729026356910,10.04,153.15,153.11,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729026357123,10.04,153.13,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026357411,10.04,153.13,153.07,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1729026357609,3.2661,153.1,153.07,19.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729026357808,3.33573564,153.12,153.07,13.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729026358319,10.04,153.11,153.06,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1729026358913,3.2661,153.1,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729026359504,3.21747726,153.11,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026359805,10.04,153.13,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026360212,3.2659,153.11,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729026360513,10.04,153.13,153.07,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729026360708,3.2657,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729026361107,10.04,153.13,153.08,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026361313,13.3054,153.13,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729026362325,3.2652,153.14,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729026362510,3.2652,153.14,153.1,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1729026362907,3.2652,153.14,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729026363813,3.2648,153.16,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729026364815,3.2649,153.15,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729026365216,10.04,153.15,153.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729026365417,3.2652,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729026365610,10.04,153.13,153.08,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729026365809,10.04,153.12,153.08,9.8064]
["bitfinex-derivatives","SOLF0:USTF0",1729026366015,3.2659,153.11,153.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729026366521,3.2659,153.11,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729026367114,3.2662,153.09,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729026367317,3.20604951,153.1,153.05,18.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729026367512,3.20604951,153.1,153.05,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1729026367708,3.2659,153.11,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729026368122,3.2659,153.11,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729026368328,3.2659,153.11,153.06,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026368517,3.266,153.1,153.06,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026368720,3.266,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729026369024,6.47282946,153.11,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729026369820,6.47282946,153.11,153.05,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729026369821,13.24702946,153.11,153.05,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729026370030,10.04,153.09,153.05,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729026370222,10.04,153.1,153.05,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729026370520,13.3061,153.1,153.07,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729026371118,3.20702946,153.11,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729026371314,10.04,153.12,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729026371925,6.5308458,153.11,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729026372236,3.2650458,153.11,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729026372423,10.04,153.12,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729026372727,3.2661,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729026373030,6.52166959,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729026374513,10.04,153.09,153.05,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729026374711,3.2667,153.07,153.05,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729026374922,10.04,153.09,153.05,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729026375313,10.04,153.09,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729026376328,10.04,153.07,153.04,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729026377121,13.37180837,153.07,153.04,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729026377324,3.33180837,153.07,153.04,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729026377631,3.2665,153.08,153.04,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729026377827,3.28181164,153.07,153.04,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729026378016,10.04,153.09,153.04,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729026378422,3.2667,153.07,153.04,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729026381737,13.3064,153.08,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729026382029,13.38128488,153.09,153.04,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729026382234,3.2659,153.11,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729026382431,3.2659,153.11,153.06,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026382834,6.49019468,153.11,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729026383537,3.2659,153.11,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729026383832,13.3056,153.12,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729026384034,10.04,153.12,153.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729026384222,10.04,153.12,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729026385636,10.04,153.12,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729026386532,10.04,153.12,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729026387238,10.04,153.13,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729026388030,13.3052,153.14,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729026388832,10.04,153.13,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026389035,10.04,153.13,153.08,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026389635,13.3055,153.13,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729026390523,16.61937585,153.18,153.08,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026390524,10.04,153.11,153.08,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026390835,13.3059,153.11,153.08,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1729026391143,13.3059,153.11,153.08,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026392137,13.3059,153.11,153.08,9.7864]
["bitfinex-derivatives","SOLF0:USTF0",1729026392340,10.04,153.11,153.08,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026392645,10.04,153.11,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729026394037,13.3059,153.11,153.08,9.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729026394236,13.3059,153.11,153.08,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026394636,13.27869576,153.1,153.04,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729026394943,10.04,153.07,153.04,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729026395139,10.04,153.05,153.02,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729026395442,10.04,153.03,153.0,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729026395942,3.2679,153.01,153.0,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729026396132,3.2679,153.01,152.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026396537,13.3076,153.03,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729026397039,16.6156643,153.03,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729026399736,10.04,153.02,152.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026399939,10.04,153.01,152.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026400159,10.04,152.99,152.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026400342,10.04,152.98,152.94,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729026400536,10.04,152.99,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729026400738,3.28832951,152.99,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026400937,10.04,153.01,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026401141,10.04,153.01,152.95,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1729026401544,16.53265206,153.01,152.97,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729026401747,6.52,153.06,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026401946,10.04,153.02,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026402243,10.04,153.02,152.99,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729026402646,10.04,153.02,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026402844,13.3074,153.04,152.98,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026403041,10.04,153.04,152.99,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729026403237,10.04,153.04,152.99,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729026403432,13.3072,153.05,152.99,17.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729026403932,13.3072,153.05,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729026408044,10.04,153.05,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729026410848,13.307,153.05,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729026411045,10.04,153.05,153.0,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729026411355,10.04,153.01,153.0,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729026411649,10.04,153.01,152.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026411848,10.04,152.93,152.91,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729026412151,10.04,152.93,152.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026412344,10.04,152.94,152.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729026414554,10.04,152.94,152.93,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729026416853,10.04,152.96,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729026417354,10.04,152.97,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729026418560,13.3084,152.99,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729026420559,13.3084,152.99,152.94,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729026420763,13.3084,152.99,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729026420962,10.04,152.99,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729026422260,3.2682,153.0,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729026422560,10.04,152.99,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729026423161,10.04,152.98,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729026423361,10.04,152.97,152.94,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729026423757,13.3088,152.97,152.94,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1729026424451,13.3088,152.97,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729026425375,3.2692,152.95,152.89,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729026425666,3.2692,152.95,152.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729026426260,3.2692,152.95,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729026426966,3.2697,152.93,152.9,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1729026427166,7.8306,153.0,152.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729026427468,3.2692,152.95,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729026428655,10.04,152.96,152.94,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729026429163,6.49171407,153.01,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026429366,10.04,153.01,152.95,12.7075]
["bitfinex-derivatives","SOLF0:USTF0",1729026429666,10.04,153.0,152.95,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1729026430367,13.3082,153.0,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729026431866,3.2689,152.97,152.94,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1729026432161,10.04,152.96,152.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729026432367,10.04,152.98,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729026432767,13.3085,152.98,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729026434269,13.3085,152.98,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729026434471,3.2691,152.96,152.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729026434663,3.2691,152.96,152.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729026434864,3.2691,152.96,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729026435365,10.04,152.97,152.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729026435565,3.2692,152.95,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729026436061,10.04,152.97,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729026436769,13.3089,152.97,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729026438971,3.2693,152.95,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729026439170,10.04,152.94,152.91,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729026439372,10.04,152.94,152.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729026439869,10.04,152.91,152.87,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729026440066,10.04,152.9,152.87,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729026440270,10.04,152.88,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729026440476,10.04,152.88,152.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729026440973,10.04,152.88,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729026441769,15.7,152.91,152.83,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1729026441973,3.2708,152.88,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729026442476,3.2709,152.87,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729026442679,15.7,152.91,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729026442970,3.2706,152.89,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729026443368,15.7,152.91,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729026443565,3.2703,152.9,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729026445673,3.2705,152.89,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729026445973,15.7,152.89,152.82,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729026446174,3.2709,152.87,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729026446476,15.7,152.89,152.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729026446666,4.52,152.88,152.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729026446871,3.2709,152.87,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729026447276,4.52,152.88,152.82,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729026447782,3.2712,152.86,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729026449473,3.2713,152.85,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729026450381,4.52,152.88,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729026450585,3.2712,152.86,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729026450781,3.2712,152.86,152.82,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729026450982,3.271,152.87,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729026451176,4.52,152.88,152.82,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729026451381,10.75,152.87,152.82,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729026451682,10.75,152.87,152.83,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1729026452686,10.75,152.87,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729026456387,10.75,152.87,152.86,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1729026456581,6.3985,152.87,152.86,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1729026456778,6.77,152.88,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729026457590,4.63233503,152.95,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729026458589,1.3255,152.95,152.94,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729026459689,1.3255,152.95,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729026460087,3.2689,152.97,152.9,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729026460392,20.40127624,152.99,152.9,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729026461075,3.2687,152.98,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729026462193,23.66977624,152.99,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729026463193,7.96977624,152.99,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729026475799,6.46,153.05,152.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729026476703,3.2682,153.0,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729026476906,6.6007703,153.0,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729026477103,3.2682,153.0,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729026477707,6.55596978,153.0,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729026478007,3.2682,153.0,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729026478403,3.2684,152.99,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729026478600,3.20797907,153.0,152.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729026478801,1.4167,152.98,152.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729026479106,3.269,152.96,152.94,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1729026479291,1.4167,152.98,152.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729026479496,4.6492049,152.98,152.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729026479802,1.4167,152.98,152.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729026480101,3.269,152.96,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729026480405,3.269,152.96,152.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729026480606,4.72376344,152.98,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729026480799,3.2688,152.97,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729026481693,3.2688,152.97,152.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729026481899,22.85257351,153.08,152.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729026482102,7.8923,153.04,152.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729026482308,1.4323,153.04,152.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729026482502,16.6289914,153.09,152.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729026482695,109.18469229,153.33,152.91,11.08800238]
["bitfinex-derivatives","SOLF0:USTF0",1729026482696,1.4384,153.15,152.91,11.08800238]
["bitfinex-derivatives","SOLF0:USTF0",1729026482900,3.2659,153.11,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729026483101,3.33224947,153.1,153.05,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026483307,2.33962448,153.14,153.05,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026483502,2.33962448,153.14,153.05,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1729026483503,3.2663,153.09,153.05,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1729026483702,3.29823691,153.08,153.05,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1729026484208,3.2659,153.11,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729026484414,1.3189,153.14,153.05,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026484909,1.4384,153.15,153.05,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026485116,4.68071242,153.15,153.06,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729026485297,1.4384,153.15,153.06,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729026485717,3.2654,153.13,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729026486016,4.7081334,153.15,153.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026486310,1.4384,153.15,153.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026486709,4.70976696,153.15,153.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026486909,3.2653,153.14,153.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026487205,3.24196288,153.14,153.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026487410,1.4384,153.15,153.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026487807,4.66010674,153.15,153.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026488213,3.2657,153.12,153.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026490009,3.2654,153.13,153.09,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1729026490511,3.2659,153.11,153.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026490714,4.66010674,153.15,153.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026490914,4.66010674,153.15,153.06,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729026491109,6.46,153.14,153.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026491309,1.02096292,153.13,153.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026491505,2.44296292,153.13,153.0,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1729026491715,3.267,153.05,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729026492110,1.422,153.13,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729026492410,1.02109083,153.12,153.01,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1729026492904,3.2672,153.05,153.01,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1729026493110,3.2330988,153.05,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729026493309,6.46,153.1,152.99,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026493513,1.3809,153.09,152.99,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026494015,3.2676,153.03,152.99,9.7282]
["bitfinex-derivatives","SOLF0:USTF0",1729026494220,6.47749083,153.03,152.99,9.7282]
["bitfinex-derivatives","SOLF0:USTF0",1729026495807,1.3248,153.08,152.99,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026496007,3.2674,153.04,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729026496211,3.31557269,153.04,152.94,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729026496412,3.2686,152.98,152.95,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729026496609,3.32439853,153.04,152.95,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1729026496819,6.46,153.06,152.95,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1729026497013,3.2678,153.02,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729026497318,6.51963054,153.02,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729026499315,3.25183054,153.02,152.95,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729026499624,1.4442,153.05,152.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026499816,4.68129867,153.05,152.96,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1729026500023,1.4442,153.05,152.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026500521,3.2681,153.01,152.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026500726,1.4442,153.05,152.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026501016,4.69241598,153.05,152.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026501322,3.2682,153.0,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729026502014,3.25354783,153.01,152.94,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729026502221,1.4442,153.05,152.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026502419,1.3375,153.0,152.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026502612,4.59660666,153.0,152.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026502820,3.2691,152.96,152.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026503832,3.2687,152.98,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729026504020,4.62832466,153.0,152.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026504327,1.3375,153.0,152.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729026504620,4.59268278,153.0,152.9,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1729026504817,1.3375,153.0,152.9,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1729026505323,3.2691,152.96,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729026507021,4.68283122,153.0,152.9,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1729026507329,4.68283122,153.0,152.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729026507621,3.2687,152.98,152.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729026507825,4.68283122,153.0,152.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729026508912,3.2695,152.94,152.91,9.7099]
["bitfinex-derivatives","SOLF0:USTF0",1729026510315,4.68283122,153.0,152.9,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729026510521,2.37550658,152.99,152.83,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1729026510820,1.02102729,152.98,152.84,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729026511029,3.2704,152.9,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729026511420,3.2704,152.9,152.84,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729026511629,3.2704,152.9,152.84,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729026511835,3.2704,152.9,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729026512419,3.2706,152.89,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729026513532,3.27215024,152.91,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729026513533,3.2703,152.9,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729026513935,3.34838371,152.9,152.85,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729026514236,1.4283,152.94,152.85,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729026514535,3.2707,152.88,152.85,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729026515232,3.2707,152.88,152.84,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729026515233,6.44,152.87,152.65,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729026515436,7.8684,152.86,152.73,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1729026516232,3.2726,152.79,152.73,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1729026516432,3.35078191,152.79,152.73,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1729026516627,6.44,152.8,152.73,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1729026516828,9.6795472,152.8,152.73,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1729026517030,9.6795472,152.8,152.66,9.67300399]
["bitfinex-derivatives","SOLF0:USTF0",1729026517338,9.6795472,152.8,152.66,3.23300399]
["bitfinex-derivatives","SOLF0:USTF0",1729026517339,1.3052,152.79,152.66,3.23300399]
["bitfinex-derivatives","SOLF0:USTF0",1729026517534,1.3052,152.79,152.66,6.50820399]
["bitfinex-derivatives","SOLF0:USTF0",1729026517535,2.6168,152.79,152.66,6.50820399]
["bitfinex-derivatives","SOLF0:USTF0",1729026517830,2.6168,152.79,152.66,3.23300399]
["bitfinex-derivatives","SOLF0:USTF0",1729026517831,1.3526,152.78,152.66,3.23300399]
["bitfinex-derivatives","SOLF0:USTF0",1729026518030,3.274,152.73,152.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729026518235,6.44,152.74,152.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729026518634,6.44,152.74,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729026518635,3.2744,152.71,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729026519736,3.2744,152.71,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729026521439,3.2739,152.73,152.69,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729026522040,6.44,152.74,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729026522041,3.2743,152.71,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729026522344,6.44,152.74,152.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729026522638,6.44,152.74,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729026523146,3.2749,152.69,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729026523336,3.26945689,152.69,152.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729026523537,6.44,152.74,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729026523741,3.2753,152.67,152.6,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1729026524235,6.44,152.7,152.6,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1729026524441,9.70998689,152.7,152.6,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1729026524634,9.70998689,152.7,152.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729026524832,3.2749,152.69,152.65,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729026525043,3.2749,152.69,152.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729026525441,3.2751,152.68,152.64,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729026525645,3.2751,152.68,152.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729026525936,3.2746,152.7,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729026527733,116.12935317,152.78,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729026527938,116.12935317,152.78,152.68,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729026527939,3.2741,152.72,152.68,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729026528140,6.44,152.73,152.68,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729026528634,109.58365317,152.78,152.68,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729026528847,6.44,152.77,152.68,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729026529343,6.44,152.77,152.62,3.25294888]
["bitfinex-derivatives","SOLF0:USTF0",1729026529546,6.44,152.77,152.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729026530549,3.2742,152.72,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729026532838,3.2736,152.75,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729026533035,6.44,152.77,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729026533842,3.2742,152.72,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729026536353,3.2742,152.72,152.63,3.29500976]
["bitfinex-derivatives","SOLF0:USTF0",1729026536645,3.2742,152.72,152.69,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729026540264,6.42,152.74,152.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026540849,6.42,152.74,152.67,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729026540850,3.274,152.73,152.67,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729026541053,3.274,152.73,152.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026541669,6.42,152.74,152.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026541851,3.2745,152.7,152.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026542255,3.2744,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729026543557,6.42,152.74,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729026543957,3.2744,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729026544260,6.42,152.76,152.71,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729026545175,3.2738,152.74,152.71,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729026545869,109.58365317,152.78,152.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026546056,109.58365317,152.78,152.71,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729026546360,3.2731,152.77,152.74,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729026546564,1.3861,152.82,152.71,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1729026547263,1.3203,152.84,152.71,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1729026547555,3.2717,152.83,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729026547763,1.4236,152.87,152.78,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026547956,1.4236,152.87,152.79,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729026548155,3.2716,152.84,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729026548356,3.2716,152.84,152.79,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729026549154,3.20421383,152.88,152.79,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729026549451,3.20421383,152.88,152.8,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729026549647,3.271,152.87,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729026549850,3.271,152.87,152.8,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729026550755,3.2717,152.83,152.8,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729026551063,3.26384343,152.89,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729026551255,2.7439,152.91,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729026551455,3.2707,152.88,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729026551663,6.03065219,152.91,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729026552052,3.2714,152.85,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729026553759,6.03065219,152.91,152.8,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729026554356,19.63,152.84,152.63,3.02231199]
["bitfinex-derivatives","SOLF0:USTF0",1729026554555,19.63,152.82,152.64,3.85160834]
["bitfinex-derivatives","SOLF0:USTF0",1729026554761,10.5149,152.83,152.64,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1729026554762,26.05,152.81,152.64,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1729026554963,26.05,152.81,152.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026555163,26.05,152.81,152.64,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1729026555365,3.2732,152.76,152.64,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1729026555663,10.5365,152.75,152.64,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1729026556063,3.2748,152.69,152.64,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729026556265,3.26798402,152.72,152.64,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729026556456,10.5365,152.75,152.64,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1729026556652,3.2744,152.71,152.64,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1729026556856,3.33039001,152.72,152.64,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1729026557069,10.5365,152.75,152.64,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1729026557261,3.2741,152.72,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729026557455,13.75646681,152.75,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729026558363,3.2746,152.7,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729026558959,3.2743,152.72,152.64,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1729026559369,13.75646681,152.75,152.64,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1729026559771,3.2741,152.72,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729026560069,13.75646681,152.75,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729026560463,3.2745,152.71,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729026560975,13.75646681,152.75,152.64,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1729026561165,3.2746,152.7,152.65,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729026561968,3.2746,152.7,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729026562271,13.75646681,152.75,152.64,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1729026562770,13.75646681,152.75,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729026563973,3.2748,152.69,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729026565175,13.75646681,152.75,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729026565375,3.275,152.68,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729026565574,13.75646681,152.75,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729026565770,13.75646681,152.75,152.64,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1729026565966,3.2746,152.7,152.64,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1729026567072,3.2746,152.7,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729026567777,7.33646681,152.75,152.64,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1729026567970,7.33646681,152.75,152.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026568780,3.274,152.73,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729026568982,7.33646681,152.75,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729026569177,5.90426681,152.75,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729026569374,3.274,152.73,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729026569579,3.274,152.73,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729026570784,5.90426681,152.75,152.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026570973,4.52506681,152.75,152.67,9.70365542]
["bitfinex-derivatives","SOLF0:USTF0",1729026571476,3.2741,152.73,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729026572181,4.52506681,152.75,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729026572480,4.52506681,152.75,152.7,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729026573475,3.274,152.73,152.7,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729026573677,4.52506681,152.75,152.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026574080,4.52506681,152.75,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729026574285,4.52506681,152.75,152.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026575079,1.3638,152.74,152.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026575582,1.3057,152.73,152.64,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1729026575881,1.3057,152.73,152.64,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729026576084,3.2746,152.7,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729026576772,3.2746,152.7,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729026577484,1.3057,152.73,152.64,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729026577684,10.94506681,152.75,152.64,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729026578188,3.2742,152.72,152.69,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729026578378,4.52506681,152.75,152.64,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729026578681,4.52506681,152.75,152.7,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729026579290,3.274,152.73,152.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026580080,3.274,152.73,152.7,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729026581488,3.2739,152.73,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729026582484,3.2744,152.71,152.68,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1729026582682,4.52506681,152.75,152.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026582989,3.274,152.73,152.7,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729026583380,4.52506681,152.75,152.7,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729026583778,3.274,152.73,152.7,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729026587390,3.274,152.73,152.71,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729026593997,4.52506681,152.75,152.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026595397,3.2742,152.72,152.7,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729026595598,4.52506681,152.75,152.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729026595988,4.52506681,152.75,152.64,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729026596297,6.4,152.74,152.6,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729026596493,7.4147009,152.74,152.63,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729026596682,7.9229,152.73,152.63,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729026597499,7.9229,152.73,152.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729026598187,3.2754,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729026598386,3.2754,152.66,152.6,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729026598988,1.3514,152.68,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729026599391,3.2172346,152.67,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729026599591,3.2759,152.64,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729026600096,5.83780354,152.63,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729026600297,3.2172346,152.67,152.58,10.95873905]
["bitfinex-derivatives","SOLF0:USTF0",1729026600495,5.83759577,152.63,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729026600692,5.83759577,152.62,152.58,10.95873905]
["bitfinex-derivatives","SOLF0:USTF0",1729026600899,5.83759577,152.61,152.58,10.95873905]
["bitfinex-derivatives","SOLF0:USTF0",1729026601197,2.677,152.68,152.63,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729026601400,3.2754,152.66,152.63,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729026601702,5.83702746,152.65,152.58,10.95873905]
["bitfinex-derivatives","SOLF0:USTF0",1729026602000,3.2753,152.67,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729026602202,5.83703445,152.66,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729026602507,5.83703445,152.65,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729026602696,5.83703445,152.65,152.58,10.95873905]
["bitfinex-derivatives","SOLF0:USTF0",1729026602897,9.11283445,152.64,152.58,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1729026603196,5.83703445,152.63,152.58,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1729026603396,5.83703445,152.62,152.58,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1729026603597,3.2758,152.64,152.61,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729026603800,5.83540784,152.63,152.61,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729026603992,5.83540784,152.62,152.61,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729026606805,3.2759,152.64,152.61,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729026607103,5.82943659,152.63,152.61,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729026607314,5.82943659,152.62,152.61,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729026607507,5.82943659,152.62,152.58,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729026607704,5.82943659,152.61,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729026607903,5.82943659,152.6,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729026608104,3.2764,152.62,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729026608405,5.8262903,152.61,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729026608612,3.2764,152.62,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729026608795,5.82607467,152.61,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729026608999,5.82607467,152.61,152.6,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729026609196,5.82525489,152.61,152.6,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729026610413,5.82525489,152.61,152.55,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729026610612,6.4,152.62,152.45,3.31086322]
["bitfinex-derivatives","SOLF0:USTF0",1729026610812,5.82033,152.6,152.46,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729026611020,6.4,152.59,152.46,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729026611312,12.21685278,152.59,152.46,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729026611617,5.81685278,152.58,152.46,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729026611910,5.81314103,152.57,152.46,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729026612115,5.81314103,152.56,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729026612318,3.2775,152.57,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729026612509,5.80989206,152.56,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729026612813,3.2775,152.57,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729026613123,9.08736855,152.56,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729026613307,3.2775,152.56,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729026613509,3.2773,152.57,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729026613707,5.80792474,152.56,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729026613911,3.2773,152.57,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729026614322,3.2776,152.56,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729026614625,9.61028129,152.59,152.5,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729026614827,3.2773,152.57,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729026615726,3.2773,152.57,152.5,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729026616820,3.2773,152.57,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729026617326,9.07797592,152.56,152.5,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729026617526,5.80037592,152.55,152.47,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729026617726,9.61028129,152.59,152.47,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729026618027,3.2781,152.54,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729026618415,6.4,152.55,152.46,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729026618615,13.53124089,152.54,152.46,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729026618821,5.80074089,152.53,152.46,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729026619127,5.80074089,152.52,152.46,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729026619316,5.79983444,152.51,152.46,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729026619629,3.2789,152.5,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729026620222,7.7305,152.54,152.46,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729026620421,5.80010559,152.53,152.46,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729026620626,5.80010559,152.52,152.46,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729026620830,3.2787,152.51,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729026621217,1.3305,152.54,152.46,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729026621422,5.80128268,152.53,152.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729026621628,4.6086,152.54,152.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729026622024,5.80138815,152.53,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729026622227,7.7349,152.58,152.48,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729026622733,5.80424565,152.57,152.48,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729026622935,5.80424565,152.56,152.48,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729026623124,7.7387,152.61,152.56,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729026623431,5.80452468,152.6,152.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729026623629,3.2772,152.58,152.55,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729026623834,5.80452468,152.57,152.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729026624018,1.4448,152.66,152.53,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729026624221,13.54989569,152.65,152.53,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729026624524,5.80819569,152.64,152.53,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729026624835,3.2766,152.61,152.53,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729026625031,5.80819569,152.6,152.53,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729026625327,7.7417,152.65,152.53,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729026625635,5.80821227,152.64,152.53,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729026625828,3.2765,152.61,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729026626033,5.80821227,152.6,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729026626331,5.80821227,152.59,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729026626523,5.80821227,152.58,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729026626825,5.80821227,152.58,152.53,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729026627033,3.277,152.59,152.53,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729026627236,5.80700536,152.58,152.53,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729026627420,7.7417,152.65,152.53,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729026627622,5.80655834,152.64,152.53,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729026627938,5.80655834,152.63,152.53,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729026628229,3.277,152.59,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729026628433,5.80655834,152.58,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729026628634,3.277,152.59,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729026628934,9.08306617,152.58,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729026629121,3.2772,152.58,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729026629320,3.2772,152.58,152.53,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729026629523,7.7417,152.65,152.53,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729026629732,5.80740788,152.64,152.53,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729026630039,3.2766,152.61,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729026630231,5.80740788,152.6,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729026632332,5.80740788,152.6,152.59,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729026632522,5.80740788,152.6,152.56,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729026632836,3.2762,152.63,152.6,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729026633035,1.3417,152.65,152.6,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729026633340,3.2761,152.63,152.56,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729026633525,5.80735088,152.62,152.56,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729026633724,1.3417,152.65,152.56,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729026633940,5.80835526,152.64,152.57,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729026634134,3.20464079,152.67,152.57,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729026634327,5.81187929,152.66,152.57,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729026634520,5.81187929,152.65,152.57,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729026634725,5.81187929,152.64,152.57,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729026634925,6.38,152.7,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729026634926,3.2755,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729026635127,5.81211417,152.65,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729026635331,5.81211417,152.64,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729026635930,5.81211417,152.65,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729026636129,5.81211417,152.64,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729026636327,5.81211417,152.64,152.53,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729026636635,5.81211417,152.63,152.54,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729026636826,6.38,152.66,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729026636827,3.2766,152.61,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729026637135,5.81095071,152.6,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729026637633,5.81095071,152.6,152.54,11.02388362]
["bitfinex-derivatives","SOLF0:USTF0",1729026637835,3.22692203,152.66,152.54,11.02388362]
["bitfinex-derivatives","SOLF0:USTF0",1729026638038,5.81101269,152.65,152.54,11.02388362]
["bitfinex-derivatives","SOLF0:USTF0",1729026638238,3.2765,152.61,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729026638442,5.81101269,152.6,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729026640631,5.81101269,152.6,152.54,11.02388362]
["bitfinex-derivatives","SOLF0:USTF0",1729026640837,3.2452773,152.66,152.54,11.02388362]
["bitfinex-derivatives","SOLF0:USTF0",1729026641046,5.8183367,152.65,152.54,17.57948362]
["bitfinex-derivatives","SOLF0:USTF0",1729026641243,9.0942367,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729026641534,5.8183367,152.63,152.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729026641843,4.6928157,152.67,152.59,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729026642137,3.2757,152.65,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729026642339,5.82075747,152.64,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729026642535,5.82075747,152.64,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729026642929,5.82075747,152.65,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729026643127,5.82075747,152.64,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729026643333,5.82075747,152.65,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729026644141,3.2754,152.66,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729026644536,5.82506109,152.65,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729026644837,3.2754,152.66,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729026644838,5.82509783,152.64,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729026645939,3.2752,152.67,152.6,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729026646131,5.82611428,152.66,152.6,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729026646335,5.82611428,152.65,152.6,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729026646537,3.27500304,152.7,152.6,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729026646744,5.82659258,152.69,152.61,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729026646937,5.82659258,152.68,152.61,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729026647141,5.82659258,152.67,152.61,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729026647440,5.82659258,152.66,152.61,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729026647640,3.2749,152.69,152.66,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729026647844,5.82756542,152.68,152.66,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729026648147,5.82756328,152.67,152.66,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729026648546,5.82756328,152.67,152.61,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729026648740,5.82756328,152.66,152.6,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729026649041,5.82756328,152.65,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729026649447,5.82756328,152.64,152.6,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729026649750,5.82756328,152.63,152.6,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729026649947,3.2757,152.65,152.6,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729026650147,5.8292735,152.64,152.6,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729026650347,6.10536027,152.71,152.6,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729026650554,5.83080748,152.7,152.6,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729026650740,9.16458338,152.69,152.6,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729026650939,5.83080748,152.68,152.6,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729026651140,3.2755,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729026651343,5.83080748,152.65,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729026652250,5.83080748,152.65,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729026655049,5.83080748,152.65,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729026655252,5.83080748,152.64,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729026655453,5.83080748,152.65,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729026655853,3.2755,152.66,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729026656051,5.83267518,152.64,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729026656253,5.83267518,152.65,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729026657051,5.83267518,152.65,152.61,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1729026657355,9.10857518,152.64,152.61,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729026657549,5.83267518,152.63,152.61,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729026658548,5.83267518,152.63,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729026659451,5.83802162,152.63,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729026660456,5.83802162,152.63,152.55,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729026660650,6.36,152.68,152.55,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729026660651,5.83802162,152.62,152.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026660843,9.11462162,152.61,152.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026661047,5.83802162,152.6,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729026661454,3.2772,152.58,152.54,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729026661761,5.83802162,152.57,152.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026662456,3.277,152.59,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729026662656,5.84259898,152.58,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729026662847,5.84259898,152.57,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729026663956,4.718,152.62,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729026664158,5.84480575,152.61,152.55,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1729026664357,5.84480575,152.6,152.55,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1729026664657,5.84480575,152.59,152.55,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1729026664861,5.84480575,152.58,152.55,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1729026665057,3.2768,152.6,152.55,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1729026665263,3.2768,152.6,152.48,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729026665264,5.84686049,152.59,152.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026665454,5.84686049,152.58,152.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026665654,3.2774,152.57,152.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026665850,5.84779085,152.56,152.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026666062,3.2776,152.56,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729026666363,5.84891247,152.55,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729026666554,5.84891247,152.54,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729026667150,5.84891247,152.61,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729026667460,2.8065,152.62,152.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026667461,5.84891247,152.6,152.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026667758,5.84891247,152.59,152.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026667962,5.84891247,152.58,152.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026668158,5.84891247,152.57,152.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026668463,4.7181,152.62,152.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026668661,5.85495579,152.61,152.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026668859,5.85495579,152.6,152.56,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1729026669063,5.85495579,152.59,152.58,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729026669360,1.348,152.66,152.56,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1729026669566,5.85688099,152.65,152.57,4.66314609]
["bitfinex-derivatives","SOLF0:USTF0",1729026669767,5.85688099,152.64,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729026670060,5.85688099,152.63,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729026672464,4.6235,152.66,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729026673255,5.85879612,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729026673461,5.85879612,152.64,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729026673763,5.85879612,152.63,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729026674064,1.348,152.66,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729026674268,5.85849389,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729026674470,5.85849389,152.64,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729026674671,5.85849389,152.63,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729026678257,3.2757,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729026678460,5.85606067,152.64,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729026678761,5.85606067,152.63,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729026678964,5.85606067,152.63,152.57,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729026679273,5.85606067,152.62,152.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026679477,5.85606067,152.61,152.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026679666,5.85606067,152.6,152.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026679868,5.85606067,152.59,152.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026680168,5.85433824,152.58,152.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026680369,1.348,152.66,152.56,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1729026680571,3.2758,152.65,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729026680874,1.4259,152.69,152.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026681063,3.2753,152.67,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729026681265,3.2753,152.67,152.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026681567,3.2753,152.67,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729026681775,3.2753,152.67,152.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026682256,3.2753,152.67,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729026682455,3.2753,152.67,152.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026682656,1.4259,152.69,152.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026683275,4.7006,152.69,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729026684670,1.4259,152.69,152.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026684864,1.3494,152.73,152.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026686474,3.2744,152.71,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729026686770,1.3494,152.73,152.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026687663,1.3935,152.77,152.69,3.34042971]
["bitfinex-derivatives","SOLF0:USTF0",1729026687859,1.3935,152.77,152.69,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729026688059,4.6667,152.77,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729026688279,1.3935,152.77,152.69,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729026688468,4.59293754,152.76,152.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026688663,6.02017138,152.76,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729026688868,6.02017138,152.76,152.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729026689671,3.2744,152.71,152.67,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729026690373,3.2744,152.71,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729026690977,3.2744,152.71,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729026692365,5.80928558,152.7,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729026692566,5.80928558,152.69,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729026692875,6.02017138,152.76,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729026692876,5.80928558,152.68,152.67,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729026693765,3.2737,152.74,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729026694071,3.2737,152.74,152.7,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1729026694671,3.2735,152.75,152.71,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729026694873,2.7554,152.76,152.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026694874,1.3131,152.76,152.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026695980,4.5864,152.76,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729026697574,1.3935,152.77,152.75,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729026697779,3.2729,152.78,152.74,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026698081,1.3863,152.8,152.74,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026698271,3.2729,152.78,152.74,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1729026698576,1.3863,152.8,152.74,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026698781,2.8443,152.83,152.74,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026699280,3.2727,152.79,152.76,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729026699671,2.8443,152.83,152.74,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026700685,3.2724,152.8,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729026700983,3.2724,152.8,152.78,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026703884,3.2721,152.82,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729026704393,3.2718,152.83,152.78,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026704775,3.2718,152.83,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729026705790,3.271,152.87,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729026706092,5.71838158,152.86,152.78,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026706381,3.2719,152.83,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729026706593,5.71838158,152.82,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729026706890,3.2719,152.83,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729026707082,5.71402027,152.82,152.78,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026707389,3.2716,152.84,152.81,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729026707584,5.70974018,152.83,152.81,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729026707792,3.2716,152.84,152.81,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729026708490,5.7087582,152.83,152.81,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729026708688,3.2716,152.84,152.81,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729026708885,5.70627156,152.83,152.81,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729026709194,3.2716,152.84,152.81,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729026709381,5.70477823,152.83,152.81,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729026709688,3.2716,152.84,152.81,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729026709891,5.704758,152.83,152.81,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729026710093,3.2716,152.84,152.81,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729026710390,8.97439633,152.83,152.81,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729026710582,3.2717,152.83,152.81,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729026711787,3.2717,152.83,152.78,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026711988,3.2717,152.83,152.76,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729026712195,6.34,152.89,152.75,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729026712388,6.5428,152.85,152.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026712588,9.89461536,152.84,152.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026712785,9.89461536,152.84,152.7,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1729026712786,5.69871536,152.83,152.7,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1729026712987,9.01263079,152.82,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729026713300,3.2729,152.78,152.71,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026713587,3.2729,152.78,152.7,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1729026713588,3.2729,152.78,152.75,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729026714694,3.31391543,152.82,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729026714695,3.2732,152.77,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729026715290,3.31391543,152.82,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729026715489,5.69443209,152.81,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729026715787,4.1959,152.84,152.78,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026715788,2.8413,152.84,152.78,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026716096,5.69580318,152.83,152.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026716303,5.69580318,152.82,152.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026716593,2.8413,152.84,152.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026716790,3.272,152.82,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729026716996,3.272,152.82,152.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026717390,3.272,152.82,152.79,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729026718492,2.8413,152.84,152.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026718694,3.2723,152.81,152.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026718898,2.8413,152.84,152.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026719097,3.272,152.82,152.79,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1729026720193,6.34,152.88,152.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026720402,5.69834952,152.87,152.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026720699,5.69834952,152.86,152.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026720900,3.2719,152.83,152.79,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1729026721200,3.2719,152.83,152.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026721403,3.2719,152.83,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729026722302,3.2719,152.83,152.81,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026722893,3.2711,152.86,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729026723092,5.70128442,152.85,152.81,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026723288,3.29831107,152.9,152.81,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026723593,3.2708,152.88,152.84,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729026723792,3.2708,152.88,152.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026724194,3.2709,152.87,152.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026726200,3.2715,152.84,152.81,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1729026726793,3.3169787,152.86,152.81,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026726995,3.2718,152.83,152.81,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026727197,6.32,152.91,152.77,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729026727198,3.27705846,152.86,152.77,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729026727410,1.4016,152.85,152.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026727905,3.2719,152.83,152.79,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729026728703,1.4016,152.85,152.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026728903,8.4447509,152.84,152.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026729100,5.6888509,152.83,152.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026729409,2.7559,152.84,152.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026729410,5.6888509,152.82,152.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026729611,2.7559,152.84,152.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026729909,5.68817601,152.83,152.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026730100,5.68817601,152.82,152.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026730408,3.2727,152.79,152.76,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1729026731509,2.7559,152.84,152.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026731700,5.69144557,152.83,152.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026731896,2.7559,152.84,152.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026731897,5.69144557,152.82,152.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026732098,1.3561,152.84,152.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026732898,3.2719,152.83,152.79,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729026734405,3.2719,152.83,152.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026734803,3.2719,152.83,152.77,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1729026735211,3.2716,152.84,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729026735411,7.7216,152.85,152.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026735607,5.69780248,152.84,152.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026735798,3.2729,152.78,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729026736004,7.7216,152.85,152.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026736205,1.3281,152.82,152.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026736510,5.69769833,152.81,152.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026736709,3.2731,152.77,152.74,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729026736908,3.2731,152.77,152.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026737102,1.3451,152.81,152.7,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729026737405,3.2731,152.77,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729026737814,3.2731,152.77,152.71,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026738008,1.3451,152.81,152.71,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026738221,5.7047885,152.8,152.72,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026738507,5.7047885,152.79,152.72,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026738713,5.7047885,152.78,152.72,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026739014,1.3451,152.81,152.72,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026739209,5.70945577,152.8,152.72,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026739420,3.2733,152.76,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729026741512,3.19788376,152.78,152.72,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026741816,5.71431418,152.77,152.72,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026742008,3.33475816,152.78,152.72,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026742206,3.2738,152.74,152.7,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729026742397,3.20639748,152.78,152.7,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1729026742606,5.71707641,152.77,152.7,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1729026742805,3.2739,152.73,152.7,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1729026743005,3.2739,152.73,152.7,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729026743208,1.3818,152.8,152.71,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729026743407,5.71902148,152.79,152.71,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729026743610,3.2737,152.74,152.71,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729026744899,3.23945149,152.77,152.69,80.3546]
["bitfinex-derivatives","SOLF0:USTF0",1729026745208,5.72073276,152.76,152.69,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1729026745416,3.2737,152.74,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729026745602,1.3818,152.8,152.69,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1729026745915,3.2732,152.76,152.69,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1729026746103,8.97442478,152.75,152.69,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1729026746302,5.72285523,152.74,152.69,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1729026746813,8.99685523,152.73,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729026747109,3.274,152.73,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729026749019,3.27557971,152.75,152.69,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1729026749312,5.72814925,152.74,152.69,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1729026749515,9.00214925,152.73,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729026749717,5.72814925,152.72,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729026752216,5.72814925,152.72,152.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026752521,1.3818,152.8,152.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026752711,5.73953773,152.79,152.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729026753011,3.2736,152.75,152.72,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729026753213,5.73948329,152.74,152.72,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729026754419,5.73948329,152.74,152.73,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729026755214,5.73948329,152.75,152.73,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729026756916,3.2733,152.76,152.73,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729026757318,5.74836469,152.75,152.73,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729026757518,3.2733,152.76,152.73,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729026757519,5.74817641,152.74,152.73,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729026760331,1.3818,152.8,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729026760524,5.7534766,152.79,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729026760724,5.7534766,152.78,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729026760921,5.7534766,152.77,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729026761121,5.75345229,152.77,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729026765027,3.2727,152.79,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729026765428,5.75508346,152.78,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729026765626,5.75508346,152.77,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729026768227,5.75508346,152.77,152.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026768532,5.75508346,152.76,152.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026768834,5.75508346,152.75,152.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026769035,5.75508346,152.74,152.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026769332,3.2731,152.77,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729026769629,5.75689491,152.76,152.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026769831,5.75689491,152.75,152.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026770033,5.75689491,152.74,152.73,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1729026770230,5.75689491,152.76,152.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026770425,5.75689491,152.75,152.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026770630,3.2731,152.77,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729026770834,5.7562524,152.76,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729026771031,5.7562524,152.75,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729026777143,3.2728,152.78,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729026777441,5.7526615,152.77,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729026777641,5.7526615,152.76,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729026778334,5.7526615,152.76,152.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729026778541,5.7526615,152.75,152.67,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729026778739,5.7526615,152.74,152.65,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729026778938,5.7526615,152.73,152.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729026779143,9.0268615,152.72,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729026779340,5.7526615,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729026779548,5.7526615,152.7,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729026779734,5.7526615,152.69,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729026781141,3.2738,152.74,152.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729026781445,5.75149801,152.73,152.7,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729026781637,5.75149801,152.72,152.7,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729026781837,5.75149801,152.71,152.7,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729026783645,5.74904187,152.71,152.7,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729026784145,5.74904187,152.71,152.7,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729026784546,1.4193,152.77,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729026784747,5.75031561,152.76,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729026784938,5.75031561,152.75,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729026785138,5.75031561,152.74,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729026785646,5.75031561,152.74,152.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729026785842,1.3451,152.81,152.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729026785843,5.75031561,152.73,152.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729026786147,1.3451,152.81,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729026786448,3.2728,152.79,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729026786746,5.75250122,152.78,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729026786946,5.75250122,152.77,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729026787147,5.75250122,152.76,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729026787351,3.2725,152.8,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729026787544,5.75268489,152.76,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729026787848,5.75283546,152.76,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729026791349,5.75283546,152.76,152.74,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729026791350,1.3451,152.81,152.74,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729026791549,3.2724,152.8,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729026791748,5.75216327,152.79,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729026791954,5.75216327,152.78,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729026793945,4.6676,152.82,152.78,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729026794255,4.6676,152.82,152.78,0.54397958]
["bitfinex-derivatives","SOLF0:USTF0",1729026795556,4.6676,152.82,152.79,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729026799858,4.6676,152.82,152.78,0.54397958]
["bitfinex-derivatives","SOLF0:USTF0",1729026800159,4.6676,152.82,152.8,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729026812367,1.3957,152.82,152.78,0.54397958]
["bitfinex-derivatives","SOLF0:USTF0",1729026812557,1.3957,152.82,152.81,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729026814466,1.411,152.85,152.79,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729026814670,1.3602,152.84,152.79,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729026815371,3.2721,152.82,152.79,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729026815568,1.3602,152.84,152.8,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729026815770,1.3602,152.84,152.78,0.54397958]
["bitfinex-derivatives","SOLF0:USTF0",1729026815966,4.6317,152.84,152.78,0.54397958]
["bitfinex-derivatives","SOLF0:USTF0",1729026816170,1.411,152.85,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729026816462,3.2704,152.9,152.83,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729026816667,1.3602,152.91,152.83,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729026816861,2.7322,152.93,152.83,9.51403859]
["bitfinex-derivatives","SOLF0:USTF0",1729026817172,2.7322,152.93,152.89,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729026817473,2.7322,152.93,152.89,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729026817672,6.0019,152.93,152.89,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729026817872,6.0019,152.93,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729026820070,3.2697,152.93,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729026821980,1.3602,152.96,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729026822178,3.2698,152.92,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729026825480,1.3602,152.96,152.9,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729026825977,3.2699,152.92,152.9,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729026828487,3.2695,152.94,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729026828688,3.2695,152.94,152.9,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729026829096,3.2695,152.94,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729026829593,1.3602,152.96,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729026829987,1.3602,152.96,152.9,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729026830887,3.2693,152.95,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729026831289,59.43891572,152.98,152.9,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729026831492,59.43891572,152.98,152.91,3.3383546]
["bitfinex-derivatives","SOLF0:USTF0",1729026831789,59.43891572,152.98,152.91,4.7799546]
["bitfinex-derivatives","SOLF0:USTF0",1729026831995,59.43891572,152.98,152.93,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729026832292,59.43891572,152.98,152.94,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729026832692,62.70761572,152.98,152.94,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729026834595,59.43891572,152.98,152.94,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729026834796,3.2687,152.97,152.94,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729026835487,62.70741572,152.98,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729026835892,59.43891572,152.98,152.94,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729026836098,59.43891572,152.98,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729026836399,59.43891572,152.98,152.94,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729026836690,59.43891572,152.98,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729026837389,59.43891572,152.98,152.94,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729026837588,59.43891572,152.98,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729026839597,62.70751572,152.98,152.94,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729026839895,59.43891572,152.98,152.94,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729026840097,3.269,152.96,152.94,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729026840488,59.43891572,152.98,152.94,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729026840791,3.2692,152.95,152.94,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729026841793,3.269,152.96,152.94,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729026843599,3.2692,152.95,152.94,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729026845892,3.269,152.96,152.94,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729026851301,59.43891572,152.98,152.94,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729026851494,59.43891572,152.98,152.88,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1729026851694,2.6565,152.97,152.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729026852197,3.2697,152.93,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729026852403,3.2697,152.93,152.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729026852601,3.2697,152.93,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729026856706,1.3148,152.96,152.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729026857505,3.2699,152.92,152.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729026858407,3.2699,152.92,152.9,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1729026859003,1.3148,152.96,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729026859405,1.3148,152.96,152.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729026860306,3.27,152.91,152.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729026860605,3.2503598,152.94,152.88,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1729026860801,1.3148,152.96,152.88,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1729026861106,1.3148,152.96,152.88,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729026861515,3.2704,152.9,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729026861804,3.2704,152.9,152.87,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729026862006,3.2704,152.9,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729026862210,3.2704,152.9,152.87,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729026863097,3.20358497,152.93,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729026863297,3.27,152.91,152.87,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729026863494,3.27,152.91,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729026863698,3.27,152.92,152.87,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729026863904,1.3148,152.96,152.87,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729026864102,1.3148,152.96,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729026864402,3.27,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729026865205,3.27,152.92,152.87,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729026865405,3.27,152.92,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729026872111,3.3194892,152.94,152.85,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1729026872312,1.3148,152.96,152.88,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026872612,3.2703,152.9,152.88,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026872911,3.21316409,152.93,152.88,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026873113,7.8529,152.96,152.88,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026873309,3.2704,152.89,152.88,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026874110,3.2704,152.89,152.86,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026874309,3.2704,152.89,152.86,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1729026874514,7.5548,152.96,152.86,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026875211,1.02339376,152.95,152.83,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026875510,3.2718,152.83,152.81,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729026875715,6.24,152.9,152.78,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026875918,4.0585,152.89,152.78,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026876114,5.08195886,152.89,152.78,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026876300,1.02345366,152.88,152.78,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026877416,3.2721,152.82,152.78,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729026877818,5.08195886,152.89,152.78,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026878007,1.02367364,152.88,152.78,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026878516,3.2721,152.82,152.78,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026879012,3.2721,152.82,152.78,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729026881512,4.0585,152.89,152.78,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026881815,3.2719,152.82,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729026882709,3.2719,152.82,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729026883117,3.2718,152.83,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729026883519,3.30005237,152.82,152.78,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026883712,10.5995,152.89,152.77,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729026883913,3.2728,152.79,152.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026884518,3.19300772,152.81,152.75,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729026884823,6.24,152.86,152.75,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026885022,2.7458,152.8,152.75,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026885223,3.2727,152.79,152.75,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026885525,2.7458,152.8,152.75,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026885720,5.96792035,152.8,152.75,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026886124,3.2731,152.77,152.75,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026886418,5.96792035,152.8,152.75,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026886621,5.96792035,152.8,152.75,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1729026887527,3.273,152.77,152.75,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1729026888029,3.273,152.77,152.75,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026888732,3.273,152.77,152.74,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1729026891931,5.96792035,152.8,152.74,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026892232,3.2727,152.79,152.74,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026892827,1.4287,152.83,152.74,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026893834,3.2722,152.81,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729026894131,3.2722,152.81,152.74,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026894333,3.2718,152.83,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729026895132,3.2718,152.83,152.78,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729026896435,3.2716,152.84,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729026897433,3.2716,152.84,152.83,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729026900035,1.3563,152.89,152.83,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729026900235,1.3563,152.89,152.86,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729026900437,3.25209369,152.9,152.86,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729026900740,3.2706,152.89,152.87,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729026900931,2.7543,152.91,152.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729026901238,16.27,152.97,152.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729026901433,16.27,152.97,152.92,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729026901936,3.2696,152.93,152.92,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729026902138,1.4145,152.98,152.92,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729026902334,118.10776569,153.01,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729026902529,3.2687,152.97,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729026903136,118.10776569,153.01,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729026903332,3.2686,152.98,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729026903938,3.2686,152.98,152.95,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729026904434,108.05776569,153.01,152.95,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729026904738,3.2688,152.97,152.95,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729026907644,108.05776569,153.01,152.95,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729026907842,3.2684,152.99,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729026908146,3.30401517,153.02,152.97,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729026908440,2.7598,153.06,152.97,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729026908745,3.2681,153.0,152.99,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729026908952,15.7,153.03,152.79,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1729026909138,21.92,153.03,152.92,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1729026909333,3.269,152.96,152.92,25.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729026909636,3.269,152.96,152.92,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1729026910042,3.269,152.96,152.93,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729026911749,3.29376993,152.98,152.92,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1729026911942,21.92,153.03,152.92,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1729026912455,3.2691,152.96,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729026913750,3.2966017,152.98,152.92,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1729026913943,21.92,153.03,152.92,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1729026914248,3.2691,152.96,152.93,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729026914542,3.29006082,152.98,152.92,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1729026914753,3.2695,152.94,152.9,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729026915146,3.26682802,152.96,152.9,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729026915343,15.7,152.97,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729026915542,18.97075292,152.97,152.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729026915747,15.7,152.95,152.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729026915947,15.7,152.93,152.83,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729026916151,4.1946,152.92,152.83,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729026916658,3.271,152.87,152.83,25.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729026916957,3.2702,152.9,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729026917261,9.43351475,152.95,152.87,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729026917465,3.2697,152.93,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729026917654,3.21351475,152.95,152.89,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729026917963,3.2699,152.92,152.89,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729026918557,2.7827,152.96,152.91,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729026918751,3.33856722,152.96,152.91,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729026918956,15.7,152.97,152.87,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729026919157,19.00225711,152.97,152.87,18.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729026919761,3.27,152.92,152.87,18.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729026919964,19.00225711,152.97,152.87,18.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729026920367,19.00225711,152.97,152.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729026920368,3.30225711,152.97,152.89,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729026920667,1.4119,152.98,152.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729026920866,3.2691,152.96,152.92,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1729026921163,24.5748,153.01,152.92,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1729026921368,3.2693,152.95,152.92,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1729026921567,3.22736787,152.98,152.92,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1729026921869,3.2684,152.99,152.94,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729026922069,6.22,153.05,152.96,18.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729026922361,6.22,153.05,152.96,25.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729026923157,3.2684,152.99,152.96,25.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729026923558,6.22,153.05,152.96,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1729026923764,3.2683,153.0,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729026923961,6.22,153.05,152.96,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1729026924462,25.45454392,153.06,152.96,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1729026925466,3.2683,152.99,152.96,25.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729026927770,15.7,153.04,152.93,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1729026928073,15.7,153.04,152.94,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729026928371,25.45454392,153.06,152.96,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729026928578,18.92084392,153.06,152.96,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729026929275,3.268,153.01,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729026929475,3.268,153.01,152.98,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729026929871,3.2682,153.0,152.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729026931387,3.2682,153.0,152.98,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729026933276,18.92084392,153.06,152.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729026933468,18.92084392,153.06,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729026933469,3.2676,153.03,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729026935272,3.2673,153.04,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729026935480,6.2,153.07,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729026935481,4.1221,153.09,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729026935773,4.1221,153.09,152.99,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729026935774,3.2676,153.03,152.99,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729026935978,3.2676,153.03,152.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729026935979,7.42764465,153.09,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729026936179,7.42764465,153.09,153.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729026936668,7.42764465,153.09,153.01,25.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729026936870,3.2673,153.04,153.01,25.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729026937076,7.42764465,153.09,153.01,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1729026937779,3.2674,153.04,153.01,25.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729026940181,3.2671,153.05,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729026941882,7.42764465,153.09,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729026942584,3.2672,153.05,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729026944784,3.2672,153.05,153.01,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1729026944785,3.2667,153.07,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729026945086,107.99571681,153.1,153.03,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729026945390,3.2664,153.08,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729026945580,111.33765693,153.1,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729026945886,3.2666,153.07,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729026948979,111.33765693,153.1,153.01,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1729026949180,111.33765693,153.1,153.02,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729026951194,127.03765693,153.1,153.01,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729026952084,3.2676,153.03,153.01,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729026952388,127.03765693,153.1,153.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729026952689,3.2678,153.02,153.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729026953586,2.7379,153.08,153.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729026953787,17.0757,153.07,153.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729026954090,3.2678,153.02,153.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729026954484,3.2678,153.02,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729026954685,3.2682,153.0,152.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729026955594,3.268,153.01,152.98,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1729026955793,17.0757,153.07,152.98,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1729026956288,17.0757,153.07,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729026956289,3.2679,153.01,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729026956479,3.2679,153.01,152.99,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1729026957084,3.2679,153.01,152.99,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729026957590,3.2679,153.01,152.99,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729026959889,3.2674,153.04,153.0,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729026960286,1.3757,153.07,153.0,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729026960480,1.3757,153.07,153.02,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729026960691,2.7379,153.08,153.02,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1729026961192,3.2672,153.05,153.02,25.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729026961787,3.2672,153.05,153.03,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026962490,3.2672,153.05,153.04,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026962690,121.37765693,153.1,153.04,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026962691,111.33765693,153.1,153.04,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026962896,111.33765693,153.1,153.06,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729026963894,111.33765693,153.1,153.04,18.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729026964586,3.2667,153.07,153.04,18.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729026965983,111.33765693,153.1,153.02,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729026966190,111.33765693,153.1,153.01,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729026966394,15.68,153.09,153.02,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729026966696,3.2677,153.02,153.01,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729026966886,22.2125,153.09,153.01,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729026967292,3.2672,153.05,153.01,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1729026967492,111.33765693,153.1,153.01,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1729026968494,3.267,153.06,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729026970400,111.33765693,153.1,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729026970596,3.267,153.05,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729026971301,3.2674,153.04,153.01,25.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729026971493,15.68,153.09,153.01,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729026971798,32.78581871,153.09,153.01,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729026972886,3.2676,153.03,153.01,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729026974696,3.2676,153.03,153.0,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1729026979402,3.2676,153.03,152.93,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1729026979403,15.68,153.07,152.98,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729026979597,15.68,153.05,152.97,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729026979796,1.3395,153.04,152.97,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729026980291,3.2686,152.98,152.96,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729026980496,3.20400712,153.01,152.96,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729026980698,3.2689,152.97,152.96,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729026981393,3.2689,152.97,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729026982397,18.94022924,153.01,152.85,71.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729026982592,2.6764,153.0,152.9,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729026982799,2.6764,153.0,152.92,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729026982995,2.6764,153.0,152.92,25.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729026983602,3.2693,152.95,152.92,25.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729026983900,15.68,152.96,152.87,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1729026984098,1.423,152.95,152.87,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729026984398,1.423,152.95,152.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729026984399,15.68,152.92,152.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729026984599,2.6764,152.91,152.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729026984798,5.98009157,152.91,152.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729026984997,3.2712,152.86,152.82,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729026985196,3.28047449,152.89,152.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729026985398,2.6764,152.91,152.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729026985700,2.6764,152.91,152.82,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729026985894,5.96348854,152.91,152.83,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729026986102,3.2709,152.87,152.83,18.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729026986604,3.32668019,152.89,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729026986605,3.2705,152.89,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729026986904,2.6764,152.91,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729026987097,3.2706,152.89,152.85,18.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729026987292,2.6764,152.91,152.86,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729026987602,3.2701,152.91,152.87,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729026987795,2.6486,152.96,152.89,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729026987996,2.6486,152.96,152.91,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729026988207,3.2692,152.95,152.91,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729026988396,108.08170848,152.98,152.91,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729026988999,108.08170848,152.98,152.91,18.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729026989301,108.08170848,152.98,152.93,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729026989302,111.35040848,152.98,152.93,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729026989598,3.2687,152.98,152.95,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729026990104,4.0886,153.0,152.93,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729026990602,3.2685,152.98,152.93,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729026990801,4.0886,153.0,152.93,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729026991196,3.2685,152.98,152.95,18.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729026992204,3.26022924,153.01,152.95,18.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729026992205,3.2684,152.99,152.95,18.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729026992503,3.2684,152.99,152.95,25.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729026992708,3.2685,152.99,152.92,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729026992924,2.7484,152.98,152.91,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1729026993402,3.2693,152.95,152.91,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729026993907,3.2693,152.95,152.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1729026994810,2.7484,152.98,152.91,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729026995111,3.2696,152.93,152.91,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729026996112,3.2696,152.93,152.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1729026996413,17.0282,152.97,152.89,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729026996603,17.0282,152.97,152.89,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729026996799,17.0282,152.97,152.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729026997203,17.0282,152.97,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729026997398,1.3482,152.97,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729026997612,1.3482,152.97,152.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729026997909,15.68,152.96,152.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729026999015,15.68,152.96,152.88,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729026999714,3.2702,152.91,152.88,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729027000214,3.20783723,152.93,152.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729027000422,15.68,152.96,152.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729027000909,3.2702,152.91,152.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729027001113,3.2702,152.91,152.88,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729027002910,3.2702,152.9,152.88,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729027005108,1.3482,152.97,152.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729027005312,3.2697,152.93,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729027005513,1.3482,152.97,152.88,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1729027005908,3.2694,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729027006807,3.2694,152.94,152.91,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729027007008,3.2692,152.96,152.93,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729027007616,3.2692,152.96,152.93,18.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729027008119,18.94022924,153.01,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729027008616,3.2691,152.96,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729027010613,18.94022924,153.01,152.92,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729027010814,18.94022924,153.01,152.93,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729027011821,3.2691,152.96,152.93,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729027016517,3.2692,152.95,152.93,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729027017724,4.2035,153.03,152.93,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729027018319,3.2684,152.99,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729027018518,3.2684,152.99,152.97,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729027018718,3.2682,153.0,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729027019026,4.2035,153.03,152.97,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729027019922,3.2682,153.0,152.97,9.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729027020825,21.82,153.07,152.97,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729027021031,8.8669,153.07,152.97,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729027021327,15.68,153.01,152.91,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729027021530,3.34641803,153.0,152.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027022120,15.68,152.99,152.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027022322,17.0312,152.99,152.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027022615,3.2693,152.95,152.9,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729027022815,15.68,152.96,152.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027023234,3.27,152.92,152.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027023421,1.305,152.98,152.8,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1729027023422,3.33791712,152.93,152.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027023724,15.68,152.95,152.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027024632,15.68,152.93,152.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027024834,3.2699,152.92,152.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027025019,18.99676043,152.93,152.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027025430,3.2699,152.92,152.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027025727,15.68,152.97,152.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027026338,1.305,152.98,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729027026637,3.2689,152.97,152.92,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729027027022,3.2689,152.97,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729027027930,3.19078589,153.01,152.92,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1729027028131,15.68,153.03,152.92,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1729027028430,15.68,153.03,152.94,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729027028735,18.4199,153.05,152.96,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729027029032,18.4199,153.05,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729027029224,1.347,153.05,152.97,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729027029432,1.4373,153.06,152.97,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1729027029736,1.4373,153.06,152.97,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729027030428,2.7399,153.09,153.0,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729027030736,2.7399,153.09,153.01,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729027030927,3.2668,153.07,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729027031327,3.2668,153.07,153.01,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729027031524,2.7399,153.09,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729027031739,3.2672,153.05,153.01,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729027031932,15.68,153.08,152.97,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1729027032130,15.68,153.06,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729027032337,15.68,153.06,152.98,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027032831,3.2676,153.03,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729027034439,3.2676,153.03,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729027034638,15.68,153.06,152.98,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027035634,3.2676,153.03,152.98,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027036637,15.68,153.06,152.98,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027037841,3.2676,153.03,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729027044645,3.2675,153.03,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729027045645,3.2675,153.03,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729027046342,15.68,153.08,152.98,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1729027046541,4.106,153.09,153.0,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729027046935,3.2669,153.06,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729027047142,3.2669,153.06,153.03,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729027047343,4.106,153.09,153.03,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729027047344,3.2665,153.08,153.03,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729027047543,4.106,153.09,153.03,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729027048049,3.2669,153.06,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729027048941,3.2669,153.06,153.03,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729027049643,3.2669,153.06,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729027053442,3.2665,153.08,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729027054951,3.34194012,153.1,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729027055144,21.82,153.12,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729027055543,25.12752026,153.12,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729027056452,3.2666,153.07,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729027057050,18.98752026,153.12,153.03,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027057244,18.98752026,153.12,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729027057444,18.98752026,153.12,153.03,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1729027057656,3.2662,153.09,153.06,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729027059850,3.2655,153.13,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729027060351,3.2655,153.13,153.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027060549,3.2655,153.13,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729027062457,15.68,153.17,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729027062647,3.2652,153.14,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729027063252,3.2641,153.19,153.15,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729027064053,3.2641,153.19,153.14,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027064054,3.264,153.2,153.16,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729027064353,1.3613,153.24,153.16,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729027064744,3.2636,153.22,153.16,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729027065252,1.3613,153.24,153.19,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729027065451,3.2631,153.24,153.19,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027065950,3.2631,153.24,153.21,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729027066147,3.2631,153.24,153.19,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027066947,2.8309,153.26,153.19,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027067150,3.2635,153.22,153.19,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027067852,3.2643,153.18,153.11,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1729027068047,15.68,153.21,153.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027068246,3.27489487,153.2,153.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027068555,18.95032373,153.19,153.12,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729027068945,3.2647,153.17,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729027069151,18.95032373,153.19,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729027069957,3.2648,153.16,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729027071857,3.2649,153.15,153.12,9.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729027072956,15.68,153.19,153.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027073148,3.2646,153.17,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729027075863,2.7746,153.2,153.12,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1729027076564,3.2644,153.18,153.12,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1729027077559,3.2644,153.18,153.15,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729027077865,3.2644,153.18,153.16,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729027079665,3.2644,153.18,153.16,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729027080655,3.2644,153.18,153.16,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729027082456,15.68,153.23,153.16,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729027082658,3.2636,153.21,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729027083959,2.836,153.24,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729027084655,3.2637,153.21,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729027085370,3.2637,153.21,153.19,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729027086061,3.2637,153.21,153.16,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1729027086366,3.2637,153.21,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729027087365,3.2639,153.2,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729027090870,9.82646415,153.28,153.2,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729027091070,1.02819324,153.27,153.21,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729027092273,1.02818875,153.26,153.21,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729027092477,3.2635,153.22,153.21,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729027094760,3.2642,153.19,153.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729027097362,15.68,153.25,153.14,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729027097562,15.68,153.2,153.14,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729027097770,3.32387136,153.2,153.14,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729027097979,15.68,153.22,153.15,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729027098175,15.68,153.22,153.14,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729027098377,42.84595587,153.27,153.14,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729027098378,15.68,153.2,153.14,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729027098676,3.33791129,153.19,153.14,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729027098875,4.68231129,153.19,153.14,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729027099381,3.2649,153.15,153.14,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729027101077,3.2652,153.14,153.12,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729027106284,3.2652,153.14,153.12,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729027107781,3.2652,153.14,153.12,19.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729027108280,3.2661,153.1,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729027108489,3.2661,153.1,153.06,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1729027108490,10.04,153.13,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027108673,10.78231129,153.19,153.07,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027108872,3.2663,153.09,153.07,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1729027109486,6.5286,153.18,153.07,19.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729027109487,3.266,153.1,153.07,19.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729027109787,3.266,153.1,153.07,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729027109992,3.266,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729027110279,3.266,153.1,153.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729027112485,3.2653,153.13,153.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729027112789,15.7,153.15,153.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729027113684,22.2301,153.15,153.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729027113989,1.4324,153.14,153.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729027114591,3.266,153.1,153.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729027115584,3.266,153.1,153.08,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729027115988,3.266,153.1,153.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729027118283,1.4324,153.14,153.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729027118890,15.7,153.18,153.08,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1729027119092,1.02783424,153.17,153.08,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1729027119693,3.2654,153.13,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729027119997,15.7,153.18,153.08,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1729027120299,34.44441129,153.19,153.08,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1729027120690,3.2657,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729027120891,1.02767413,153.18,153.08,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1729027121086,3.2654,153.13,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729027123500,3.2655,153.12,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729027124197,3.2653,153.14,153.08,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1729027124402,28.34441129,153.19,153.08,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1729027124403,2.7782,153.19,153.13,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729027124599,2.7782,153.19,153.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729027124897,3.2641,153.19,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729027125589,3.2643,153.18,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729027130001,3.2647,153.16,153.14,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1729027130197,18.49255587,153.21,153.14,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1729027130690,3.2646,153.17,153.14,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1729027131090,3.2644,153.18,153.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729027131292,15.7,153.19,153.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729027131898,10.04,153.16,153.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729027132501,10.04,153.15,153.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729027132803,10.04,153.14,153.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729027133006,10.04,153.12,153.09,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729027133901,15.68,153.13,153.09,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729027134606,3.2659,153.11,153.09,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729027135902,15.68,153.13,153.09,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729027136204,3.266,153.1,153.09,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729027141803,3.2668,153.07,153.06,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729027142210,15.68,153.11,153.06,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729027142812,3.2666,153.08,153.06,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729027143614,15.68,153.11,153.06,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729027145505,3.2666,153.07,153.06,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729027146417,3.2662,153.09,153.06,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729027147012,19.0051666,153.14,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729027147213,19.0051666,153.14,153.06,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729027148509,3.266,153.1,153.06,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729027149312,3.266,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729027149505,3.2656,153.12,153.06,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1729027149711,3.2656,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729027150312,3.2656,153.12,153.06,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1729027150519,3.2656,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729027150820,3.2656,153.12,153.06,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1729027151014,3.2656,153.12,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729027151216,3.2656,153.12,153.06,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1729027152323,3.2656,153.12,153.06,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729027152614,3.2656,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729027153005,3.2656,153.12,153.1,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729027153918,3.2657,153.11,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729027154211,10.04,153.08,153.05,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1729027154415,3.2667,153.07,153.05,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729027159616,3.2665,153.08,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729027160015,10.04,153.12,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027160218,3.2654,153.13,153.1,13.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729027160521,3.2654,153.13,153.11,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729027160719,12.801,153.17,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027160917,10.04,153.17,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027161118,10.04,153.19,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027161425,10.04,153.2,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027161618,10.04,153.2,153.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729027161824,18.39285587,153.21,153.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729027162015,17.08595587,153.21,153.15,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1729027163421,20.34965587,153.21,153.15,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1729027164009,20.34965587,153.21,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729027168022,17.08595587,153.21,153.19,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027168217,107.9042405,153.22,153.19,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027168720,3.2638,153.21,153.19,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027169224,3.2638,153.21,153.14,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729027169225,15.68,153.22,153.14,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729027169528,2.7302,153.24,153.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027169529,15.68,153.2,153.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027169732,18.88642,153.2,153.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027170232,3.2647,153.16,153.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027171129,3.2644,153.18,153.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027171834,3.2644,153.18,153.15,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729027173926,3.2641,153.19,153.16,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729027174826,3.2643,153.18,153.16,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729027175126,18.89610501,153.2,153.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027175327,3.2641,153.19,153.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027175523,15.68,153.2,153.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027175830,15.68,153.2,153.15,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729027176026,3.2644,153.18,153.15,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729027177522,3.2649,153.15,153.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027184637,15.68,153.2,153.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027184938,3.2644,153.18,153.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027185243,15.68,153.22,153.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027185542,3.2647,153.16,153.14,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1729027185745,3.2647,153.16,153.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027187051,15.68,153.18,153.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027187342,2.6236,153.17,153.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027187945,15.68,153.14,153.09,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729027188139,15.68,153.14,153.11,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027188140,3.2656,153.12,153.11,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027188444,3.9388,153.17,153.11,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027188647,3.265,153.15,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729027189455,3.2653,153.13,153.11,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027195056,3.2653,153.13,153.11,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729027196344,3.2653,153.13,153.11,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027199353,3.9388,153.17,153.13,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729027199553,13.9788,153.17,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027199955,3.2653,153.14,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027200157,3.2653,153.14,153.11,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729027200455,3.267,153.06,153.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027200761,10.04,153.09,153.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027200960,3.2667,153.07,153.04,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729027201149,10.04,153.09,153.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027201353,10.04,153.09,152.95,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1729027201354,10.04,153.05,152.96,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729027201555,10.04,153.04,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729027201962,15.69,153.07,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729027202152,15.69,153.07,152.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027202349,15.69,153.04,152.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027202550,3.2679,153.02,152.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027202757,3.2679,153.02,152.98,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729027202965,15.69,153.07,152.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027203163,15.69,153.07,152.96,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1729027203351,15.69,153.02,152.96,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729027203557,15.69,153.02,152.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027204069,17.23732194,153.07,152.98,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729027204459,21.76174338,153.1,152.98,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729027204952,15.69,153.08,152.98,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729027205367,3.267,153.06,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729027205558,2.798,153.1,153.02,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1729027206158,3.2662,153.09,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729027206360,1.4208,153.1,153.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027206562,1.3878,153.11,153.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027206766,4.6537,153.11,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729027207569,3.2656,153.12,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729027209168,1.4201,153.14,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729027209169,3.2653,153.14,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729027209464,3.2653,153.14,153.11,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729027209666,3.2653,153.14,153.11,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027211872,1.4369,153.16,153.11,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027212181,3.2653,153.13,153.11,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027213180,3.2655,153.12,153.11,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027213479,1.4369,153.16,153.11,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027214072,3.2655,153.13,153.11,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027214268,1.4369,153.16,153.11,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027214668,3.2655,153.12,153.11,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027217677,3.2662,153.09,153.04,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729027217869,15.69,153.14,153.05,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729027218065,15.69,153.14,153.05,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1729027218667,3.2663,153.09,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729027218871,3.2663,153.09,153.03,73.4394]
["bitfinex-derivatives","SOLF0:USTF0",1729027218872,18.88217699,153.1,153.03,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1729027219078,15.69,153.1,153.03,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1729027219380,15.69,153.08,153.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027220780,3.2669,153.06,153.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027221483,3.267,153.05,153.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027222371,3.267,153.05,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729027222583,3.267,153.05,153.02,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729027222777,3.267,153.05,153.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027223285,3.2668,153.06,153.02,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729027224282,3.267,153.05,153.02,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729027227889,15.69,153.06,152.99,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027228385,15.69,153.06,152.96,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729027228386,15.69,153.06,152.98,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027228582,1.3831,153.05,152.98,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027228784,3.2683,152.99,152.96,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1729027229087,3.2683,152.99,152.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027229481,3.2685,152.98,152.96,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1729027229883,3.2685,152.98,152.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027233287,3.268,153.01,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729027233489,3.268,153.01,152.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027233490,1.3831,153.05,152.97,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1729027233886,3.2678,153.02,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729027234790,3.2676,153.03,153.0,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729027234990,10.1649,153.08,153.0,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729027235191,10.1649,153.08,153.01,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027235592,3.2674,153.04,153.01,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729027235895,3.2674,153.04,153.01,24.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729027236894,3.2668,153.06,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729027237093,4.1249,153.08,153.01,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1729027237495,3.2673,153.04,153.01,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1729027237692,237.7901,153.21,153.03,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729027237897,3.2661,153.1,153.07,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729027238096,2.7653,153.14,153.07,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1729027238503,3.2659,153.11,153.07,24.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729027238794,3.2659,153.11,153.07,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1729027239103,3.2658,153.11,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729027239298,2.7653,153.14,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729027239796,15.69,153.09,152.93,9.80065638]
["bitfinex-derivatives","SOLF0:USTF0",1729027239991,1.3111,153.08,152.98,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729027240297,1.3111,153.08,152.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027240298,2.6674,153.08,152.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027240492,15.69,153.04,152.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027240693,3.2677,153.02,152.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027240894,15.69,153.04,152.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027241299,3.2685,152.98,152.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027241603,15.69,153.02,152.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027241794,3.2683,153.0,152.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027242201,25.12,153.04,152.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027242802,25.12,153.05,152.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027243504,3.2683,153.0,152.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027244002,3.2683,152.99,152.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027247301,3.2685,152.98,152.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027247504,25.12,153.05,152.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027248407,3.2684,152.99,152.96,9.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729027251826,1.409,153.07,152.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027252023,26.15098234,153.06,152.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027252226,3.2673,153.04,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729027252521,1.409,153.07,153.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027252925,3.2674,153.03,153.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027254130,3.2671,153.05,153.02,9.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729027257226,3.2686,152.98,152.94,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729027257426,25.12,153.06,152.94,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027257631,1.3588,153.05,152.94,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027258029,1.3588,153.05,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729027258625,3.268,153.01,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729027258825,1.3588,153.05,152.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027259729,25.12,153.0,152.78,29.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729027259924,25.12,153.0,152.87,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729027260128,28.37423138,153.0,152.87,4.71262346]
["bitfinex-derivatives","SOLF0:USTF0",1729027260332,3.269,152.96,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729027260533,1.3308,152.99,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027261230,25.12,152.97,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027261429,28.37124084,152.97,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027261822,3.2693,152.95,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729027262229,3.2693,152.95,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729027262530,1.4399,152.98,152.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027263131,3.2691,152.96,152.92,9.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729027263337,3.2691,152.96,152.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027263726,6.54,153.01,152.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027263933,6.54,153.04,152.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027264237,3.2687,152.97,152.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027265534,3.2687,152.97,152.94,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729027266628,3.2693,152.95,152.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027266841,28.4357871,153.03,152.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027267542,3.2684,152.99,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729027268434,3.2686,152.98,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729027268741,3.3157871,153.03,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729027268934,3.3157871,153.03,152.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027269134,4.0616,153.05,152.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729027269540,3.2678,153.02,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729027269740,7.35700504,153.05,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729027271530,3.2679,153.01,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729027276837,3.2679,153.01,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729027278646,4.0616,153.05,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729027278845,32.89165936,153.1,153.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729027279046,17.19165936,153.1,153.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729027279245,3.2666,153.08,153.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729027279547,17.19165936,153.1,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729027279742,17.19165936,153.1,153.04,9.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729027280143,3.2666,153.07,153.04,9.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729027282257,17.19165936,153.1,153.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729027282461,3.2663,153.09,153.06,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729027282864,17.19165936,153.1,153.06,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729027283067,3.2664,153.09,153.06,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729027283676,17.19165936,153.1,153.09,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729027283871,17.19165936,153.1,153.09,9.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729027284760,3.2654,153.13,153.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729027284965,3.2654,153.13,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729027285365,3.2654,153.13,153.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729027285562,3.2653,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729027285767,3.24978576,153.17,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729027286466,1.3595,153.18,153.13,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729027286671,4.6238,153.18,153.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729027287262,4.6238,153.18,153.14,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729027287569,3.2643,153.18,153.14,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729027287770,3.2643,153.18,153.15,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729027288371,1.3655,153.22,153.15,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729027288668,1.3655,153.22,153.03,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1729027288972,2.44608711,153.21,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729027289167,15.7,153.15,153.03,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729027289383,2.7243,153.14,153.03,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729027289673,2.7243,153.14,153.06,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729027289864,2.7243,153.14,153.02,3.32886739]
["bitfinex-derivatives","SOLF0:USTF0",1729027289865,2.7243,153.14,153.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027290069,5.9896,153.14,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729027290273,5.9896,153.14,153.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027290274,2.7243,153.14,153.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027290474,1.3588,153.14,153.07,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1729027290667,1.3602,153.19,153.07,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1729027290870,1.3602,153.19,153.08,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729027290871,1.02995221,153.18,153.08,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729027291371,1.02995221,153.18,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729027291575,1.3602,153.19,153.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027291764,4.6244,153.19,153.13,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729027291966,1.3602,153.19,153.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027292373,1.4164,153.21,153.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027292571,1.4164,153.21,153.13,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729027293370,3.2638,153.2,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729027293571,1.4164,153.21,153.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027293770,1.4164,153.21,153.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027294886,1.4164,153.21,153.18,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729027295478,4.68,153.21,153.18,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729027295776,1.4164,153.21,153.18,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729027296481,2.8482,153.24,153.18,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729027296979,3.2635,153.22,153.18,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729027300283,2.6863,153.28,153.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027300489,1.02944357,153.27,153.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027300781,1.02944357,153.27,153.19,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729027301378,3.2634,153.23,153.19,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729027302886,3.2634,153.23,153.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027303380,3.2634,153.23,153.19,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729027303684,2.6863,153.28,153.18,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1729027303979,2.6863,153.28,153.22,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729027304186,3.2627,153.26,153.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027304681,1.3243,153.3,153.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027304889,3.2622,153.28,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729027305981,3.2623,153.27,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729027306185,3.2623,153.27,153.23,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729027307187,3.2623,153.27,153.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027307586,1.3243,153.3,153.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027308685,3.2627,153.26,153.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027309389,3.2635,153.22,153.18,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1729027309692,3.2635,153.22,153.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027310388,18.90074412,153.28,153.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027310592,20.21084412,153.28,153.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027310982,3.2635,153.22,153.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027313187,3.2636,153.21,153.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027317082,20.21084412,153.28,153.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027317289,3.2638,153.2,153.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027319893,1.3101,153.28,153.19,25.99284326]
["bitfinex-derivatives","SOLF0:USTF0",1729027320483,1.3101,153.28,153.2,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729027320986,3.2632,153.23,153.2,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729027321501,3.2633,153.23,153.2,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729027322894,107.84725237,153.31,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729027323109,10.4791,153.33,153.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729027323285,3.2622,153.28,153.25,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729027323694,3.9569,153.33,153.26,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729027323887,3.2615,153.31,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729027324093,18.8649363,153.37,153.28,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729027324296,3.1949363,153.37,153.28,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729027324598,3.2613,153.33,153.29,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729027324794,3.2613,153.33,153.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729027326499,3.2613,153.33,153.3,10.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729027327802,3.2613,153.33,153.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729027327994,1.63,153.37,153.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729027328303,3.2615,153.31,153.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729027328997,3.262,153.29,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729027329302,15.67,153.34,153.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729027329497,1.3887,153.33,153.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729027329701,3.2623,153.28,153.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729027333599,3.2623,153.27,153.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729027334102,3.2622,153.28,153.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729027334796,3.2618,153.3,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729027335004,3.2618,153.3,153.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729027335192,3.2618,153.3,153.27,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729027335503,3.2618,153.3,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729027336403,3.2618,153.3,153.27,18.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729027337901,3.2618,153.3,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729027341608,3.2618,153.3,153.27,18.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729027344700,1.63,153.34,153.27,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729027345407,15.67,153.33,153.21,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1729027345618,15.67,153.33,153.22,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729027345799,1.4332,153.32,153.22,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1729027346402,3.2622,153.28,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729027347313,18.92306607,153.31,153.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729027347512,21.58986607,153.31,153.21,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729027347720,21.58986607,153.31,153.19,18.95284326]
["bitfinex-derivatives","SOLF0:USTF0",1729027347721,3.2633,153.23,153.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729027348217,15.67,153.29,153.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729027349313,3.263,153.25,153.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729027350910,3.263,153.24,153.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729027357818,3.263,153.24,153.23,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027360921,11.66,153.27,153.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729027361119,3.2632,153.23,153.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729027366630,3.2632,153.23,153.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729027371236,1.63,153.27,153.22,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1729027371530,1.63,153.27,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027372828,4.8924,153.27,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027375636,3.2624,153.27,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027377627,3.2624,153.27,153.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729027383838,4.8922,153.28,153.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729027386835,1.63,153.28,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027387042,1.63,153.28,153.27,13.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729027387536,1.63,153.28,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729027387737,1.63,153.28,153.27,13.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729027399156,1.63,153.28,153.27,16.53319782]
["bitfinex-derivatives","SOLF0:USTF0",1729027399354,3.2615,153.31,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729027399547,3.2615,153.31,153.3,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729027400958,1.63,153.32,153.3,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729027401148,1.63,153.32,153.31,13.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729027403548,1.63,153.32,153.31,19.4915]
["bitfinex-derivatives","SOLF0:USTF0",1729027414864,3.2606,153.36,153.31,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729027415066,3.2606,153.36,153.35,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027415269,16.03489402,153.46,153.35,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1729027415572,2.726,153.44,153.4,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027415775,2.726,153.44,153.4,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1729027415974,3.2593,153.42,153.4,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1729027416275,2.726,153.44,153.41,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729027416577,3.2589,153.43,153.41,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027419569,3.2589,153.43,153.42,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027419770,4.6604,153.45,153.42,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027420074,4.6604,153.45,153.44,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027420374,4.6604,153.45,153.44,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1729027420878,2.7045,153.49,153.44,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1729027421067,2.7045,153.49,153.45,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027421068,3.2583,153.46,153.45,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027421468,3.2582,153.47,153.45,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027423969,3.2583,153.46,153.45,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027424375,3.20424502,153.47,153.36,71.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729027424579,10.03,153.46,153.4,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027424780,13.32128678,153.46,153.4,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027424982,10.03,153.46,153.4,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027425277,3.2591,153.42,153.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729027427082,3.2591,153.42,153.41,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729027427279,3.2591,153.42,153.41,13.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729027430279,3.2591,153.42,153.41,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729027434689,3.2591,153.42,153.41,13.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729027435383,10.03,153.46,153.41,13.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729027435586,3.2588,153.44,153.41,13.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729027440076,3.2588,153.44,153.42,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027440589,2.7045,153.49,153.42,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027440788,1.02779356,153.48,153.46,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027441094,5.9622,153.49,153.46,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1729027442191,2.7045,153.49,153.46,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1729027442395,3.2579,153.48,153.46,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1729027442593,2.7045,153.49,153.46,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1729027443089,2.7045,153.49,153.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027443090,3.2579,153.48,153.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027443291,12.7345,153.49,153.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027443796,2.7045,153.49,153.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027445197,3.2581,153.47,153.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027446200,3.2579,153.48,153.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027446598,3.2578,153.49,153.46,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1729027446789,3.2578,153.49,153.47,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027447088,4.8775,153.5,153.47,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027447698,1.62,153.5,153.47,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027448488,3.2577,153.49,153.47,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027449307,4.8776,153.5,153.47,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027451708,1.62,153.5,153.49,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027452098,4.0858,153.54,153.49,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027452294,4.0858,153.54,153.44,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1729027452295,3.2572,153.51,153.5,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1729027452898,3.0075,153.54,153.5,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1729027453106,3.2572,153.52,153.5,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1729027455709,3.0075,153.54,153.5,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1729027455899,1.62,153.54,153.5,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1729027456510,3.2572,153.51,153.5,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1729027462115,3.2569,153.53,153.5,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1729027462513,3.2569,153.53,153.52,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027463213,4.8766,153.54,153.52,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027464216,3.2568,153.53,153.52,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027465518,1.62,153.54,153.52,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027465710,4.8767,153.54,153.53,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027466117,3.2567,153.54,153.53,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027467612,3.2565,153.55,153.53,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027467920,3.2565,153.55,153.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027468420,4.8763,153.56,153.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027468816,3.2564,153.55,153.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027471309,3.2564,153.55,153.54,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1729027471515,3.2564,153.55,153.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027471919,11.65,153.56,153.5,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027472121,11.65,153.56,153.51,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1729027472623,3.257,153.52,153.51,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1729027473512,10.03,153.55,153.49,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027473724,10.03,153.55,153.5,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729027475016,3.2572,153.51,153.5,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729027477820,3.2572,153.51,153.5,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729027480932,3.2572,153.51,153.5,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729027481136,10.03,153.54,153.5,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1729027482523,10.03,153.54,153.47,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027482721,10.03,153.48,153.43,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027482922,10.03,153.48,153.44,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027484731,3.2585,153.45,153.44,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027487429,10.03,153.46,153.39,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1729027487635,10.03,153.44,153.4,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027489041,3.2593,153.42,153.4,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027491533,3.2593,153.42,153.4,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1729027492534,3.2593,153.42,153.4,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027495833,3.2593,153.42,153.4,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1729027497841,3.2594,153.41,153.4,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1729027499233,10.03,153.44,153.4,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1729027499234,10.03,153.43,153.4,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729027500137,3.2594,153.41,153.4,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729027500533,10.03,153.41,153.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027500745,5.16848101,153.4,153.27,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729027500950,10.03,153.32,153.26,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1729027501245,3.2621,153.29,153.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027502643,10.03,153.32,153.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027502844,6.06,153.37,153.3,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027503140,10.2003,153.4,153.31,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027503344,1.02840254,153.39,153.35,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027503539,4.1403,153.4,153.35,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027503734,4.1403,153.4,153.35,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1729027503939,3.2599,153.39,153.35,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1729027504353,4.1403,153.4,153.35,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1729027504649,3.26,153.38,153.35,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1729027504849,4.1403,153.4,153.35,19.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729027505251,3.26,153.39,153.35,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1729027505544,10.03,153.38,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027505745,10.03,153.38,153.34,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027507238,10.03,153.36,153.23,3.30236463]
["bitfinex-derivatives","SOLF0:USTF0",1729027507440,10.03,153.36,153.3,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027507645,10.03,153.36,153.31,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027507850,3.261,153.34,153.31,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027508449,3.261,153.34,153.31,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729027510142,3.2605,153.36,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729027510340,6.5173,153.45,153.31,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027510545,15.67,153.43,153.32,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729027510851,3.2598,153.4,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729027511044,3.2598,153.4,153.36,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729027511853,3.2594,153.41,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729027512850,3.2594,153.41,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729027513350,18.91764988,153.45,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729027513551,3.2592,153.42,153.39,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729027513852,15.67,153.45,153.39,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729027514050,3.2592,153.42,153.39,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729027514548,1.62,153.44,153.36,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1729027514754,4.8789,153.44,153.4,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729027514945,4.8789,153.44,153.4,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027515555,4.8789,153.44,153.4,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729027517652,1.62,153.44,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729027523251,19.56,153.6,153.42,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729027523555,16.6973854,153.54,153.44,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729027523860,1.0273854,153.53,153.46,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729027524061,1.61,153.53,153.47,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729027525565,3.2573,153.51,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729027525865,3.2573,153.51,153.5,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027526054,3.2571,153.52,153.5,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027526359,4.1105,153.55,153.5,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027526564,2.7581,153.55,153.5,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729027527169,3.2569,153.53,153.5,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729027527554,17.28,153.57,153.5,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027527757,3.2567,153.54,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729027528159,3.2567,153.54,153.5,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729027528360,3.2567,153.54,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729027532163,1.4007,153.58,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729027532376,15.67,153.55,153.49,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1729027533066,3.2574,153.5,153.49,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1729027533764,3.2574,153.5,153.46,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729027534074,3.2577,153.49,153.47,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027539268,3.2579,153.48,153.47,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027542775,3.2579,153.48,153.45,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729027542978,3.2579,153.48,153.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027547767,12.5524,153.57,153.47,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027547977,10.01,153.54,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027548281,10.01,153.53,153.47,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027548479,3.2576,153.5,153.47,13.268]
["bitfinex-derivatives","SOLF0:USTF0",1729027549678,10.01,153.53,153.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027549883,3.2578,153.49,153.46,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729027550080,10.01,153.51,153.46,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729027550973,10.01,153.51,153.46,19.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729027550974,3.2578,153.49,153.46,19.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729027552884,3.2578,153.49,153.47,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027553971,1.391,153.52,153.47,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027554167,1.391,153.52,153.47,13.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729027555175,1.391,153.52,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027555778,6.5118,153.58,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027555979,3.2575,153.5,153.48,13.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729027556380,3.2573,153.51,153.48,13.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729027556578,3.2573,153.51,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027557074,1.4088,153.57,153.5,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027557280,3.2567,153.54,153.51,13.267]
["bitfinex-derivatives","SOLF0:USTF0",1729027557680,3.2567,153.54,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027558288,3.2567,153.54,153.5,19.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729027559071,3.2567,153.54,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729027559276,4.8667,153.54,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729027561582,3.257,153.53,153.5,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729027562082,4.8668,153.54,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729027562479,1.61,153.54,153.5,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027562981,3.2568,153.53,153.5,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729027563386,3.2568,153.53,153.5,19.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729027567186,1.61,153.54,153.5,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729027567888,3.2568,153.53,153.5,19.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729027568381,3.2568,153.53,153.5,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729027569491,3.2568,153.53,153.5,19.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729027569990,1.61,153.54,153.5,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729027570192,1.61,153.54,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027570584,3.2568,153.53,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027570783,1.61,153.54,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027571283,4.8667,153.54,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027571684,1.61,153.54,153.5,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027571889,3.2572,153.51,153.5,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729027572485,3.2578,153.49,153.46,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729027572688,10.01,153.5,153.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729027572983,10.01,153.48,153.44,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729027573183,10.01,153.48,153.41,14.6817]
["bitfinex-derivatives","SOLF0:USTF0",1729027573184,3.2587,153.45,153.41,14.6817]
["bitfinex-derivatives","SOLF0:USTF0",1729027573387,3.2587,153.45,153.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729027573584,10.01,153.46,153.43,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729027573791,3.2587,153.44,153.43,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729027574188,3.2587,153.45,153.43,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729027574504,10.01,153.47,153.43,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729027574794,3.2587,153.45,153.43,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729027577399,3.2589,153.44,153.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729027577800,1.62,153.46,153.43,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027578191,1.62,153.46,153.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729027579303,3.2585,153.45,153.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729027579701,3.2587,153.44,153.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729027581005,3.2588,153.44,153.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729027584706,1.62,153.46,153.4,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027584900,3.2591,153.43,153.41,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729027585602,3.2591,153.43,153.41,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729027586405,3.2591,153.42,153.41,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729027587494,3.259,153.43,153.41,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729027591210,3.259,153.43,153.41,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729027592411,3.259,153.43,153.41,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729027593809,3.259,153.43,153.41,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729027596912,4.879,153.43,153.41,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729027604618,1.62,153.43,153.41,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729027605013,1.62,153.43,153.41,9.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729027605628,1.62,153.43,153.41,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729027605823,1.62,153.43,153.42,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729027606926,1.62,153.43,153.41,19.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729027607114,1.62,153.43,153.41,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027607829,1.62,153.43,153.42,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729027608129,1.62,153.43,153.41,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729027608422,3.2587,153.45,153.41,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729027609030,4.8787,153.44,153.41,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729027619848,4.8787,153.44,153.42,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729027620038,1.62,153.44,153.42,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729027620745,4.8788,153.44,153.41,9.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729027623049,1.62,153.44,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729027623753,1.62,153.44,153.42,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027624051,1.62,153.44,153.41,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729027624741,4.8788,153.44,153.41,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729027625148,4.8788,153.44,153.41,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729027625349,4.8788,153.44,153.42,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729027625754,1.62,153.44,153.41,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729027626661,1.62,153.44,153.42,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027627351,1.62,153.44,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729027629350,0.71778557,153.44,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729027629545,0.71778557,153.44,153.43,7.90924106]
["bitfinex-derivatives","SOLF0:USTF0",1729027629746,3.2575,153.5,153.43,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729027629970,107.68609067,153.51,153.48,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729027630261,110.94349067,153.51,153.48,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729027630456,107.68609067,153.51,153.48,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729027630657,107.68609067,153.51,153.48,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729027630857,107.68609067,153.51,153.48,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027631049,3.257,153.53,153.48,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027631253,1.4276,153.57,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729027631465,1.4276,153.57,153.52,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027632065,3.2565,153.55,153.52,19.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729027635665,1.4276,153.57,153.52,19.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729027635867,3.2566,153.54,153.52,19.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729027636365,3.2566,153.54,153.52,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027636867,1.4276,153.57,153.52,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027637165,1.4276,153.57,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729027637471,3.2563,153.56,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729027637669,1.4276,153.57,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729027638773,3.2564,153.56,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729027642769,5.21442569,153.59,153.56,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729027642770,3.9757,153.59,153.56,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729027642967,0.72,153.59,153.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729027643174,117.62681952,153.61,153.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729027643368,3.2557,153.59,153.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729027643671,117.62681952,153.61,153.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729027644064,107.61681952,153.61,153.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729027644370,107.61681952,153.61,153.57,19.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729027645165,3.2555,153.6,153.57,19.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729027649773,3.2555,153.6,153.57,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027649977,107.61681952,153.61,153.57,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027650177,3.2556,153.59,153.57,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027650378,3.2556,153.59,153.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729027651368,11.4074,153.62,153.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729027652076,3.2557,153.58,153.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729027652478,3.2562,153.56,153.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027654077,10.01,153.56,153.46,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729027654274,3.2572,153.52,153.48,13.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729027654474,3.2572,153.52,153.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027655080,10.01,153.54,153.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027655290,3.2573,153.51,153.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027656081,3.2571,153.52,153.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027656982,10.01,153.54,153.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027657185,10.01,153.54,153.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027657684,3.2574,153.5,153.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027660192,3.2574,153.51,153.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027660992,10.01,153.52,153.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027661285,3.2574,153.5,153.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027661885,0.72,153.54,153.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027662090,3.2573,153.51,153.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027664695,10.01,153.53,153.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027664986,3.2574,153.5,153.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027665489,10.73,153.54,153.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027665694,0.72,153.54,153.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027665994,10.73,153.54,153.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027666492,0.72,153.54,153.49,19.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729027667291,0.72,153.54,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027667292,3.9767,153.54,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027667482,0.72,153.54,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027667687,0.72,153.54,153.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027667885,3.2562,153.56,153.53,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027668093,10.01,153.57,153.46,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729027668285,10.01,153.55,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027668491,10.01,153.54,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027668884,10.01,153.52,153.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027669995,3.2572,153.51,153.47,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729027670198,3.2572,153.51,153.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027671398,10.01,153.52,153.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027671601,3.2576,153.5,153.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027671796,10.01,153.52,153.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027672293,3.2577,153.49,153.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027674292,3.2582,153.47,153.45,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1729027674493,3.2582,153.47,153.46,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027678293,13.268,153.48,153.46,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027678691,3.258,153.48,153.46,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027679594,1.3654,153.53,153.47,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027679792,1.3654,153.53,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027679997,1.3654,153.53,153.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027680197,3.2571,153.52,153.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027680807,3.2572,153.51,153.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027683001,3.9768,153.53,153.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027683206,3.9768,153.53,153.5,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729027683903,3.257,153.52,153.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729027691814,3.257,153.52,153.5,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729027692708,3.977,153.53,153.5,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729027693214,3.977,153.53,153.5,19.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729027694809,3.977,153.53,153.5,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1729027695018,3.977,153.53,153.5,19.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729027695316,0.72,153.53,153.5,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1729027695516,10.01,153.51,153.45,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1729027695723,10.01,153.46,153.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729027695928,3.2582,153.47,153.42,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729027696113,3.2582,153.47,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729027697317,10.01,153.48,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729027697517,3.2583,153.46,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729027699221,3.2583,153.46,153.44,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729027701318,3.9783,153.46,153.44,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729027705224,0.72,153.46,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729027706122,3.2591,153.43,153.4,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729027706326,3.2591,153.43,153.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729027706509,3.2591,153.43,153.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729027706909,10.73,153.46,153.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729027706910,3.2589,153.44,153.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729027710222,3.2588,153.44,153.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729027711125,3.2587,153.45,153.42,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1729027711324,10.73,153.46,153.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729027711713,3.2587,153.44,153.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729027713419,10.01,153.44,153.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729027714522,13.2688,153.44,153.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729027715330,3.2586,153.45,153.42,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1729027715530,0.72,153.46,153.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729027715924,3.9784,153.46,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729027716530,3.2586,153.45,153.42,9.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729027717131,10.73,153.46,153.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729027717319,3.2585,153.45,153.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729027718127,3.2585,153.45,153.42,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1729027728832,0.72,153.44,153.42,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1729027733345,0.72,153.44,153.43,13.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729027744647,0.72,153.44,153.43,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027745750,3.9787,153.44,153.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729027747853,3.2587,153.44,153.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729027753251,0.72,153.45,153.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729027753457,3.9786,153.45,153.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729027757858,3.2587,153.44,153.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729027758553,3.2592,153.42,153.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729027758747,10.01,153.43,153.4,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729027759560,3.2593,153.42,153.39,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729027762350,3.2594,153.41,153.39,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729027764365,1.316,153.44,153.39,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1729027764569,3.9787,153.45,153.42,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027764772,3.9787,153.45,153.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729027767575,3.9785,153.45,153.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729027771074,10.01,153.44,153.34,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729027771283,10.01,153.43,153.37,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027772076,3.2595,153.41,153.37,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027773374,3.2595,153.41,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729027773578,3.2595,153.41,153.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729027774366,0.72,153.4,153.38,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729027775479,3.9798,153.4,153.38,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729027775872,0.72,153.4,153.38,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729027776471,3.9797,153.4,153.38,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729027777173,0.72,153.4,153.38,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729027777379,3.2598,153.39,153.38,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729027780580,0.72,153.4,153.39,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729027781081,0.72,153.4,153.38,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729027781277,0.72,153.4,153.38,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729027795285,3.2598,153.39,153.38,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729027795980,3.2598,153.39,153.37,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729027797076,0.72,153.39,153.32,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729027797276,3.2603,153.37,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729027799779,3.2603,153.37,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729027800288,3.2603,153.37,153.35,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729027800787,3.2603,153.37,153.35,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729027811091,0.72,153.39,153.35,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729027811999,3.9798,153.39,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729027812686,0.72,153.39,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729027815194,3.2596,153.4,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729027815997,3.9796,153.4,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729027819798,0.72,153.4,153.39,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729027820002,0.72,153.4,153.39,19.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729027832011,0.72,153.4,153.32,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729027832218,0.72,153.4,153.36,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027832515,3.2599,153.39,153.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729027832906,10.01,153.41,153.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729027833107,3.26,153.38,153.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729027833313,3.26,153.38,153.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729027833706,3.2602,153.37,153.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729027834011,10.01,153.38,153.3,73.73084226]
["bitfinex-derivatives","SOLF0:USTF0",1729027834212,10.01,153.36,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729027834415,10.01,153.36,153.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729027834612,10.01,153.35,153.31,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729027835025,13.32191283,153.35,153.31,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729027835313,10.01,153.32,153.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729027835509,10.01,153.3,153.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729027836107,10.01,153.3,153.24,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027836312,10.01,153.3,153.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729027836508,3.2623,153.27,153.23,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027836711,3.2623,153.27,153.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729027837513,10.01,153.29,153.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729027837716,4.2851,153.31,153.26,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027837907,4.2851,153.31,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729027838723,3.2619,153.29,153.25,9.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729027839019,3.2619,153.29,153.25,19.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729027839620,3.2619,153.29,153.25,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729027839818,3.2621,153.28,153.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729027843623,3.2621,153.29,153.26,9.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729027844715,3.2623,153.28,153.24,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729027846024,3.2623,153.27,153.24,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729027846213,3.2623,153.27,153.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729027846418,3.2623,153.27,153.25,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729027848020,13.2721,153.29,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729027848924,3.2621,153.28,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729027852128,3.262,153.29,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729027854629,13.272,153.29,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729027856528,0.72,153.28,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729027860830,10.73,153.28,153.05,22.32049922]
["bitfinex-derivatives","SOLF0:USTF0",1729027861031,10.01,153.25,153.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027861328,10.01,153.23,153.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027861532,13.2733,153.23,153.2,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729027865943,3.2635,153.22,153.2,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729027866638,3.2639,153.2,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729027866939,10.01,153.22,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729027867532,10.01,153.22,153.16,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1729027867734,2.6404,153.24,153.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027868142,3.2633,153.23,153.2,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729027871941,4.5958,153.24,153.21,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729027873443,1.3326,153.24,153.17,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729027873745,3.2634,153.22,153.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027874945,3.2634,153.22,153.19,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729027875542,3.2634,153.22,153.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027875743,3.2634,153.22,153.2,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729027877244,3.9834,153.22,153.2,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729027887248,3.2637,153.21,153.19,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729027888150,10.73,153.22,153.13,3.25964807]
["bitfinex-derivatives","SOLF0:USTF0",1729027888346,3.2639,153.2,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729027893155,3.9839,153.2,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729027894056,3.9839,153.2,153.15,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729027894261,3.2648,153.16,153.13,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729027894556,10.01,153.17,153.12,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729027895046,3.2648,153.16,153.13,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729027895352,10.01,153.17,153.12,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729027895945,10.01,153.17,153.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729027896458,3.2648,153.16,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729027899263,3.2648,153.16,153.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729027899463,3.2648,153.16,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729027899962,13.275,153.15,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729027900759,3.2652,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729027901359,1.4389,153.18,153.1,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729027901565,1.4015,153.19,153.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027901771,11.4115,153.19,153.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027902068,3.2643,153.18,153.16,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729027903867,3.2643,153.18,153.1,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729027903868,4.6656,153.19,153.17,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729027904166,3.2641,153.19,153.17,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729027907773,3.9841,153.19,153.17,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729027910675,3.9841,153.19,153.13,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729027910876,3.9841,153.19,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729027913680,3.2644,153.18,153.15,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729027914685,3.2644,153.18,153.13,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729027914974,3.2644,153.18,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729027915486,10.73,153.19,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729027915678,13.9942,153.19,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729027918582,13.9942,153.19,153.13,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729027918885,10.73,153.19,153.12,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729027919291,10.01,153.17,153.07,5.96233821]
["bitfinex-derivatives","SOLF0:USTF0",1729027919482,10.01,153.16,153.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027920286,10.01,153.14,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729027921388,13.2752,153.14,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729027922689,2.7229,153.18,153.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027923683,3.2646,153.17,153.14,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729027927682,10.01,153.17,153.07,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1729027927885,3.265,153.15,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729027928493,3.985,153.15,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729027930000,3.985,153.15,153.12,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729027931698,3.2657,153.12,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729027931999,10.01,153.13,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729027932502,10.01,153.13,153.07,18.5358]
["bitfinex-derivatives","SOLF0:USTF0",1729027932806,10.01,153.13,153.1,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729027933502,3.2656,153.12,153.1,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729027934098,10.01,153.13,153.07,18.5358]
["bitfinex-derivatives","SOLF0:USTF0",1729027934303,10.01,153.13,153.09,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1729027934799,3.2656,153.12,153.09,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1729027936192,10.01,153.13,153.07,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729027936502,10.01,153.12,153.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027936701,10.01,153.12,153.06,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729027937001,3.2661,153.1,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729027937387,3.2664,153.09,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729027937593,10.01,153.1,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729027938098,10.01,153.09,153.05,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729027938300,10.01,153.09,153.05,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729027938702,10.01,153.09,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729027939197,10.01,153.09,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729027939904,13.2767,153.07,153.02,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729027940205,10.01,153.08,153.02,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729027940599,3.2668,153.06,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729027940792,10.01,153.08,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729027940992,10.01,153.08,153.02,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729027941197,3.2666,153.07,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729027943806,3.2668,153.06,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729027947510,13.2767,153.07,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729027948806,3.2669,153.06,153.02,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729027949308,10.01,153.04,152.87,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729027949509,9.1462763,153.09,152.95,11.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729027949510,10.01,153.02,152.95,11.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729027949717,10.01,153.02,152.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027950109,13.2777,153.02,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729027950312,10.01,153.0,152.94,17.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729027950512,10.01,153.0,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729027950713,4.56536637,153.05,152.95,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027950913,10.01,153.03,152.97,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027951414,10.01,153.03,153.0,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729027952815,13.2775,153.03,153.0,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729027953312,5.86,153.07,152.98,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729027953313,3.2666,153.07,153.01,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027953622,13.2766,153.07,153.01,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027954916,13.2766,153.07,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729027956915,3.2661,153.1,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729027957115,13.2761,153.1,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729027957920,13.2761,153.1,153.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027958122,13.2761,153.1,153.07,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729027959217,3.2662,153.09,153.07,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729027960716,5.84,153.13,153.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027960919,3.2658,153.11,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729027962021,1.3728,153.14,153.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027962226,10.01,153.13,153.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027962620,3.2656,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729027963427,10.01,153.13,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729027963824,3.2657,153.12,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729027965519,3.2658,153.11,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729027966226,3.2656,153.12,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729027970219,3.2656,153.12,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729027972238,1.4421,153.19,153.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027972528,3.265,153.15,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729027973328,3.2652,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729027973827,3.2652,153.14,153.11,13.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729027974230,3.2652,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729027974427,10.01,153.14,153.1,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729027974922,3.2654,153.13,153.1,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1729027976531,10.01,153.14,153.1,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1729027976835,3.2655,153.12,153.1,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1729027978635,3.2655,153.12,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729027979528,8.7251,153.19,153.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729027979741,8.7251,153.19,153.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027979742,10.01,153.16,153.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027980635,3.2652,153.14,153.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729027981638,3.2652,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729027982043,2.8851,153.19,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729027982237,10.01,153.15,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729027983043,3.2652,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729027986940,3.2652,153.14,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729027988044,3.2653,153.13,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729027988845,3.2653,153.13,153.09,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729027988846,10.01,153.15,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729027989640,3.2655,153.13,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729027991442,3.2652,153.14,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729027992539,3.2645,153.17,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729027992738,10.01,153.18,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729027993745,3.2648,153.16,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729027994141,3.2648,153.16,153.14,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729027995646,10.01,153.18,153.14,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729027995849,3.2646,153.17,153.14,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729027996648,10.01,153.18,153.14,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729027998449,3.2647,153.16,153.14,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729028002143,10.01,153.18,153.14,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729028002748,3.2647,153.17,153.14,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729028003045,3.2647,153.17,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729028003345,12.8951,153.19,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729028003853,3.2646,153.17,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729028004150,12.8951,153.19,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729028004843,1.443,153.19,153.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028005050,1.443,153.19,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729028005447,10.01,153.21,153.17,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729028005656,11.4307,153.23,153.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028005845,11.4307,153.23,153.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028005846,3.2635,153.22,153.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028006043,3.2635,153.22,153.18,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1729028006542,10.01,153.27,153.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028006743,3.23536791,153.29,153.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028006940,3.2625,153.27,153.24,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729028007547,3.2625,153.27,153.24,13.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729028008355,10.01,153.28,153.24,13.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729028008647,1.3963,153.29,153.25,13.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729028008851,11.3811,153.31,153.25,13.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729028009054,3.2621,153.29,153.25,13.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729028009553,3.2616,153.31,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729028009755,11.3899,153.32,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729028011457,3.2617,153.3,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729028013055,3.262,153.29,153.26,13.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729028017550,3.2623,153.28,153.25,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729028017752,3.2623,153.28,153.25,13.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729028020161,3.2619,153.29,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729028020359,3.2619,153.29,153.27,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729028021157,3.2618,153.3,153.27,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729028032768,3.2618,153.3,153.28,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028040566,3.2618,153.3,153.27,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729028040967,3.2618,153.3,153.28,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028042575,3.2618,153.3,153.27,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729028042770,3.2618,153.3,153.29,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028050671,1.3799,153.32,153.29,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028051379,3.2616,153.31,153.29,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028051774,1.3799,153.32,153.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729028051975,3.2622,153.28,153.2,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1729028052172,10.01,153.31,153.24,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028052380,10.01,153.31,153.24,13.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729028052786,3.2625,153.27,153.24,13.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729028057181,3.2627,153.26,153.24,13.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729028058486,10.01,153.29,153.24,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028058682,3.2628,153.25,153.24,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028059585,10.01,153.29,153.24,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028059786,3.2627,153.26,153.24,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028060689,3.2627,153.26,153.24,13.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729028061175,10.01,153.29,153.24,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028061377,10.01,153.28,153.23,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729028062385,3.2629,153.25,153.23,13.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729028066193,3.263,153.24,153.22,19.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729028070689,10.01,153.28,153.22,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729028070895,11.3984,153.31,153.25,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028071085,11.3984,153.31,153.26,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028071288,3.2621,153.29,153.26,13.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729028071590,11.3984,153.31,153.26,13.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729028072496,3.2621,153.28,153.26,13.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729028075595,1.3799,153.32,153.26,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028075900,11.3899,153.32,153.27,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028076096,1.3799,153.32,153.29,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028076402,3.2616,153.31,153.29,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028077395,1.3799,153.32,153.3,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729028077396,3.2614,153.32,153.3,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729028077897,3.2612,153.33,153.3,13.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729028078303,109.23643092,153.34,153.3,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028078496,3.2612,153.33,153.3,13.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729028080907,3.2612,153.33,153.3,19.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729028083504,3.2609,153.34,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729028084205,11.361,153.36,153.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729028084711,3.2608,153.35,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729028084899,11.361,153.36,153.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729028086311,3.2612,153.33,153.3,19.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729028087305,1.351,153.36,153.32,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028087511,3.2607,153.35,153.32,13.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729028088107,3.2605,153.36,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729028088301,1.4136,153.38,153.34,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028088813,3.2603,153.37,153.34,13.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729028090416,3.2603,153.37,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729028094413,3.2604,153.36,153.34,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729028094823,10.01,153.38,153.32,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028095010,7.0865,153.42,153.32,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028095011,3.2608,153.35,153.33,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729028095215,3.2608,153.35,153.32,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028095216,10.01,153.34,153.29,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729028095830,3.2614,153.32,153.29,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729028098222,3.2607,153.35,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729028098526,14.0868,153.37,153.31,13.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729028098823,3.261,153.34,153.31,13.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729028100618,14.0868,153.37,153.31,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028100619,3.2612,153.33,153.31,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028102025,3.2612,153.33,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729028103723,3.2608,153.35,153.32,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028104729,3.2605,153.36,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729028105024,3.2605,153.36,153.33,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729028106129,10.01,153.39,153.34,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028106331,3.2603,153.37,153.34,13.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729028116839,3.2605,153.36,153.34,13.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729028117221,10.0343,153.42,153.35,13.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729028117435,10.01,153.4,153.35,13.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729028117835,3.2601,153.38,153.35,13.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729028118435,10.01,153.4,153.35,13.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729028119527,3.2602,153.37,153.35,13.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729028121330,3.2605,153.36,153.33,19.031]
["bitfinex-derivatives","SOLF0:USTF0",1729028122132,10.01,153.39,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729028122133,3.2604,153.37,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729028123036,3.2604,153.36,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729028131938,3.2608,153.34,153.33,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729028132141,3.2608,153.34,153.32,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028132347,10.01,153.38,153.3,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729028132651,107.75121376,153.41,153.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729028132652,10.01,153.36,153.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729028133137,3.2615,153.32,153.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729028135747,10.01,153.35,153.29,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028136950,3.2616,153.31,153.29,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028137354,10.01,153.35,153.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729028137550,3.2618,153.3,153.28,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729028138647,3.2618,153.3,153.28,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028138842,3.2618,153.3,153.28,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729028140249,3.2618,153.3,153.28,19.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729028140754,3.2619,153.29,153.28,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729028144650,1.331,153.36,153.28,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729028144852,3.2618,153.3,153.28,19.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729028145852,3.2618,153.3,153.28,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729028150153,3.2618,153.3,153.28,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028150753,3.2619,153.29,153.27,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729028150959,3.2619,153.29,153.28,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028151746,10.01,153.34,153.28,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028151952,3.2618,153.3,153.28,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028153156,10.01,153.34,153.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729028153361,3.262,153.29,153.27,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729028154563,3.262,153.29,153.27,19.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729028155365,10.01,153.34,153.27,19.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729028155549,3.2618,153.3,153.27,19.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729028156354,3.262,153.29,153.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729028156659,10.01,153.31,153.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729028156864,10.01,153.31,153.25,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028156865,3.262,153.29,153.25,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729028157060,10.01,153.3,153.25,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729028157259,13.21780576,153.29,153.23,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028157459,13.21780576,153.29,153.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729028158465,3.2629,153.25,153.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729028160061,3.2637,153.21,153.14,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1729028160263,10.01,153.26,153.14,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1729028160467,10.01,153.24,153.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028160961,3.2633,153.23,153.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028161260,10.01,153.24,153.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028161661,3.2637,153.21,153.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028163459,3.2637,153.21,153.19,13.274]
["bitfinex-derivatives","SOLF0:USTF0",1729028165865,10.01,153.23,153.17,13.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729028166066,10.01,153.23,153.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028166265,10.01,153.22,153.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028167271,4.0315,153.24,153.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028167973,3.2634,153.22,153.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028170668,3.2634,153.22,153.19,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729028170867,4.0315,153.24,153.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729028170868,3.2638,153.21,153.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729028171172,10.01,153.22,153.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028171675,3.2641,153.19,153.16,13.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729028171868,10.01,153.21,153.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729028172374,13.31830938,153.21,153.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729028172563,13.31830938,153.21,153.15,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729028173367,3.2642,153.19,153.15,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729028175471,3.2643,153.18,153.15,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729028177581,3.2645,153.17,153.15,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729028178277,10.01,153.18,153.1,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729028178469,3.30830938,153.21,153.1,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729028178470,10.01,153.16,153.1,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729028179182,10.01,153.16,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729028179485,3.2653,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729028180573,3.2652,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729028180767,10.01,153.16,153.09,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1729028180970,10.01,153.16,153.09,18.996]
["bitfinex-derivatives","SOLF0:USTF0",1729028181579,3.2655,153.13,153.09,18.996]
["bitfinex-derivatives","SOLF0:USTF0",1729028182080,3.2655,153.13,153.09,13.276]
["bitfinex-derivatives","SOLF0:USTF0",1729028182379,3.2655,153.13,153.09,18.996]
["bitfinex-derivatives","SOLF0:USTF0",1729028182681,3.2655,153.13,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729028182975,3.2656,153.12,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729028184689,3.2656,153.12,153.09,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729028184877,3.2656,153.12,153.09,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729028185785,3.2658,153.11,153.09,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729028186771,3.2656,153.12,153.09,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729028187376,3.2656,153.12,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729028191786,3.2654,153.13,153.09,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729028192094,11.3453,153.18,153.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028192502,3.2649,153.15,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729028198194,3.2651,153.14,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729028198385,3.2651,153.14,153.11,13.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729028200594,3.2651,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729028200901,3.265,153.15,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729028204992,3.2652,153.14,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729028205493,3.2652,153.14,153.11,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729028210097,3.2652,153.14,153.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028210300,3.2652,153.14,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729028216906,3.2649,153.15,153.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028217409,3.2649,153.15,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729028221505,10.01,153.16,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729028221705,3.2664,153.08,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729028222099,3.2664,153.08,153.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028222299,3.2664,153.08,153.04,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729028222912,3.2664,153.08,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729028223099,3.2663,153.09,153.04,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729028223703,3.2664,153.08,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729028224310,10.01,153.1,153.04,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729028224609,3.2666,153.07,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729028225414,3.2667,153.07,153.04,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729028225615,10.01,153.09,153.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729028226011,3.267,153.06,153.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729028226616,3.267,153.06,153.04,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729028226916,3.2667,153.07,153.04,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729028227116,10.01,153.09,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729028228511,11.4163,153.12,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729028228909,3.2662,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729028229215,11.4163,153.12,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729028229818,3.2661,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729028231008,11.4163,153.12,153.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028231312,3.2659,153.11,153.07,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729028232314,3.266,153.1,153.07,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729028232713,11.4163,153.12,153.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028232908,1.3003,153.13,153.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028233113,11.3996,153.14,153.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028233314,11.3996,153.14,153.08,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729028233714,3.2654,153.13,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729028234017,11.3996,153.14,153.08,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729028234519,3.2655,153.13,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729028237119,11.3996,153.14,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729028237317,3.2655,153.12,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729028242127,3.2652,153.14,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729028242325,10.01,153.15,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729028242723,3.2652,153.14,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729028243524,3.2652,153.14,153.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028243727,10.01,153.15,153.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028243927,3.2647,153.16,153.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028244120,3.2647,153.16,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729028246230,3.2649,153.15,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729028248036,3.2658,153.11,153.08,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729028248237,10.01,153.13,153.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729028248431,10.01,153.13,153.07,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729028248630,3.2659,153.11,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729028251635,3.2659,153.11,153.09,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729028252646,10.01,153.13,153.09,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729028252842,3.2656,153.12,153.09,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729028253147,13.26199117,153.13,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729028253740,3.2656,153.12,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729028253948,13.26199117,153.13,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729028255445,3.266,153.1,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729028256443,3.266,153.1,153.07,8.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729028258552,3.266,153.1,153.08,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729028259345,1.4316,153.15,153.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028259545,11.4416,153.15,153.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028260350,3.2653,153.13,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729028264356,3.2653,153.13,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729028264861,11.4416,153.15,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729028265049,3.2652,153.14,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729028267445,11.4416,153.15,153.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729028267655,10.01,153.13,153.07,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729028268253,3.2656,153.12,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729028268850,13.2754,153.13,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729028271957,1.4316,153.15,153.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028272160,3.2652,153.14,153.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028272658,3.2652,153.14,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729028272958,3.2652,153.14,153.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028273359,3.2652,153.14,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729028278671,11.3899,153.16,153.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729028278961,3.265,153.15,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729028279668,11.3899,153.16,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729028279968,3.2651,153.14,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729028280964,11.3899,153.16,153.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729028281166,3.265,153.15,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729028281563,3.2651,153.14,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729028288477,3.265,153.15,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729028289781,3.2651,153.14,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729028291188,11.3899,153.16,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729028293383,3.2651,153.14,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729028300687,3.2651,153.14,153.11,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729028300880,3.2651,153.14,153.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729028301481,3.2655,153.13,153.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729028301689,10.01,153.15,153.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028301985,3.2654,153.13,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729028303786,3.2654,153.13,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729028305989,1.319,153.14,153.05,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729028306199,3.2661,153.1,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729028306492,10.01,153.12,153.03,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1729028306789,10.01,153.12,153.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028306990,3.2666,153.08,153.05,13.277]
["bitfinex-derivatives","SOLF0:USTF0",1729028307388,3.2667,153.07,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729028307595,10.01,153.09,153.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729028307793,11.3475,153.09,153.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729028307987,3.2669,153.06,153.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028308288,10.01,153.06,152.95,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1729028308489,10.01,153.05,152.98,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729028308694,10.01,153.03,152.98,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028308894,10.01,153.03,152.97,18.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729028309395,10.01,153.02,152.96,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729028309898,3.268,153.01,152.96,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729028310086,10.01,153.02,152.96,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729028311291,10.01,152.97,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729028311498,10.01,152.97,152.9,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729028312097,3.2692,152.95,152.91,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729028312290,10.01,152.97,152.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028312595,10.01,152.96,152.9,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729028312793,13.21491856,152.96,152.9,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729028313092,13.21491856,152.96,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729028313293,10.01,152.94,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729028313991,10.01,152.94,152.89,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028314987,10.01,152.94,152.88,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729028315996,3.2703,152.9,152.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729028316192,10.01,152.92,152.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028316500,3.271,152.87,152.83,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729028316799,10.01,152.89,152.83,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729028316989,3.271,152.87,152.83,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729028317185,10.01,152.86,152.73,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1729028317489,10.01,152.86,152.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028317694,10.01,152.86,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729028317888,10.01,152.86,152.8,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729028318298,3.2713,152.85,152.81,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729028319695,1.3752,152.89,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729028319896,11.3852,152.89,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729028320396,11.3852,152.89,152.84,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729028320697,10.01,152.88,152.84,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729028321400,3.2709,152.87,152.84,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729028321994,10.01,152.88,152.84,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729028322201,5.66,152.95,152.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729028322395,10.01,152.9,152.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729028323000,13.2804,152.9,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729028323200,10.01,152.9,152.84,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729028323792,10.01,152.9,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729028323995,10.01,152.92,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729028324496,13.2799,152.92,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729028325199,10.01,152.9,152.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729028325399,10.01,152.9,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729028326399,10.01,152.9,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729028328100,3.2707,152.88,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729028328301,10.01,152.87,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729028329008,13.2809,152.87,152.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729028329210,10.01,152.87,152.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729028329909,13.281,152.87,152.84,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729028330094,5.66,152.92,152.8,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729028330095,10.01,152.86,152.8,11.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729028330407,10.01,152.86,152.81,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729028330603,3.2713,152.85,152.81,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729028331309,10.01,152.84,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729028332104,10.01,152.83,152.73,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729028332310,10.01,152.8,152.74,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729028332509,3.2727,152.79,152.76,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729028333009,3.2726,152.79,152.76,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729028333308,10.01,152.82,152.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028333714,13.2821,152.82,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729028334207,3.30562827,152.83,152.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729028334208,13.2823,152.81,152.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729028334409,10.01,152.81,152.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028334614,2.7383,152.86,152.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028334811,10.01,152.81,152.78,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729028335415,13.2823,152.81,152.78,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729028336017,10.01,152.82,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729028336816,6.09302043,152.86,152.78,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729028336817,1.4149,152.86,152.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028337014,1.4149,152.86,152.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028337315,10.01,152.87,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729028338216,10.01,152.87,152.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729028338415,10.01,152.87,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729028338617,10.01,152.87,152.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729028338618,13.2806,152.89,152.82,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729028339121,13.2806,152.89,152.85,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729028339318,10.01,152.86,152.65,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1729028339515,1.3399,152.9,152.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028339516,10.01,152.83,152.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729028339711,10.01,152.81,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729028339912,15.72,152.83,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729028340113,3.19249096,152.84,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729028340316,3.2723,152.81,152.78,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729028343718,3.2724,152.8,152.77,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1729028343916,3.2724,152.8,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729028344516,3.2726,152.79,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729028345426,3.2725,152.8,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729028347620,15.72,152.81,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729028347829,3.2724,152.8,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729028348418,3.2724,152.8,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729028348823,17.1256,152.83,152.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729028349019,17.1187,152.85,152.76,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1729028349735,123.87320196,152.87,152.76,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1729028349930,3.2714,152.85,152.76,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1729028350130,3.2714,152.85,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729028350332,123.87320196,152.87,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729028350623,3.2714,152.85,152.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028350829,15.72,152.89,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729028351031,4.61821824,152.91,152.81,8.99406166]
["bitfinex-derivatives","SOLF0:USTF0",1729028351235,3.2705,152.89,152.81,8.99406166]
["bitfinex-derivatives","SOLF0:USTF0",1729028351434,20.33821824,152.91,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729028351836,20.33821824,152.91,152.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028352035,17.1226,152.91,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729028353341,17.1226,152.91,152.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028353633,1.4026,152.91,152.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028354239,4.6728,152.91,152.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028355536,4.6728,152.91,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729028356045,4.6728,152.91,152.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028356337,1.4026,152.91,152.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028356542,3.2705,152.89,152.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028356945,3.2705,152.89,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729028357438,3.2705,152.89,152.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028360541,3.2705,152.89,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729028362336,3.2705,152.89,152.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028362531,18.99062749,152.89,152.81,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729028362738,15.72,152.89,152.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028362941,70.7,153.01,152.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028363148,15.72,152.96,152.85,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729028363341,15.72,152.96,152.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028363542,18.98342995,152.96,152.86,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1729028363751,3.2698,152.93,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729028366737,3.2698,152.93,152.86,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1729028366936,334.46967514,153.2,152.86,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1729028367143,5.15694905,153.05,152.91,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729028367339,15.72,153.03,152.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028367652,3.268,153.01,152.93,3.27445237]
["bitfinex-derivatives","SOLF0:USTF0",1729028368045,18.98234779,153.03,152.93,3.27445237]
["bitfinex-derivatives","SOLF0:USTF0",1729028368247,3.2678,153.02,152.93,3.27445237]
["bitfinex-derivatives","SOLF0:USTF0",1729028368441,18.98234779,153.03,152.93,4.58235237]
["bitfinex-derivatives","SOLF0:USTF0",1729028368642,3.268,153.01,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729028368841,3.268,153.01,152.97,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729028369355,3.2681,153.0,152.97,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729028371448,3.268,153.01,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729028371947,3.268,153.01,152.97,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729028372443,19.8605,153.05,152.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028373250,3.2676,153.03,153.0,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729028374851,3.2677,153.02,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729028377345,3.2677,153.02,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729028381259,3.2677,153.02,152.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028381459,3.2677,153.02,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729028382059,3.2677,153.02,152.99,13.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729028383656,3.2677,153.02,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729028384565,3.2674,153.04,153.01,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729028384759,3.2674,153.04,153.01,13.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729028384961,3.2674,153.04,153.01,18.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729028386359,4.6046,153.05,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729028388066,10.04,153.09,153.03,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028389262,10.04,153.09,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729028389263,3.2665,153.08,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729028389463,3.2665,153.08,153.05,18.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729028389763,1.3664,153.1,153.05,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729028390070,3.2662,153.09,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729028393069,1.3664,153.1,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729028393262,3.2664,153.08,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729028394368,3.2678,153.02,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729028394676,10.04,153.06,153.0,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1729028394860,10.04,153.06,153.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028395864,1.3664,153.1,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729028395865,15.69,153.08,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729028396269,15.69,153.08,153.02,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729028396661,3.2673,153.04,153.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028400278,1.3664,153.1,153.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028400466,1.3664,153.1,153.03,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729028400867,3.2663,153.09,153.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028401074,17.0564,153.1,153.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028401378,3.2663,153.09,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729028401876,3.2663,153.09,153.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028402173,3.2663,153.09,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729028403177,1.3664,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729028404371,1.3664,153.1,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729028404771,1.3664,153.1,153.04,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1729028405075,1.3664,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729028405479,5.9036,153.11,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729028405784,5.9036,153.11,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729028405975,4.5651,153.11,153.04,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1729028407179,4.5651,153.11,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729028407486,4.5651,153.11,153.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028408175,1.2992,153.11,153.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028408578,3.266,153.1,153.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028413283,3.2662,153.09,153.02,17.1257]
["bitfinex-derivatives","SOLF0:USTF0",1729028413587,3.2662,153.09,153.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028413884,3.2666,153.07,153.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028414986,3.2666,153.07,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729028415480,3.2666,153.07,153.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028415884,3.2666,153.07,153.04,13.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729028416080,3.2666,153.07,153.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028422787,10.04,153.1,153.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028423689,3.2667,153.07,153.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028431698,3.2667,153.07,153.05,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1729028433495,3.2667,153.07,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729028445700,3.2661,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729028448706,3.2662,153.09,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729028448910,10.04,153.11,153.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028449614,3.2661,153.1,153.06,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729028449899,10.04,153.11,153.06,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729028450305,3.2663,153.09,153.06,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729028453010,3.2664,153.09,153.06,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729028453313,10.04,153.11,153.06,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729028454512,10.04,153.08,153.01,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729028454709,10.04,153.04,152.97,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1729028454912,10.04,153.04,152.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028455208,3.2677,153.02,152.99,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729028455604,3.2677,153.02,152.98,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028455605,10.04,153.04,153.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028455800,2.727,153.1,153.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028455801,10.04,153.03,153.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028456718,3.2677,153.02,153.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028457010,10.04,153.03,153.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028457312,13.3076,153.03,153.0,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729028458613,3.2679,153.02,153.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028459811,3.2679,153.02,153.0,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729028462815,3.2677,153.02,153.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028464321,3.2677,153.02,153.0,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729028465821,10.04,153.03,152.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028465822,3.2679,153.01,152.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028467523,3.2679,153.01,152.99,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729028470913,3.2678,153.02,152.99,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729028471114,10.04,153.05,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729028472329,3.2673,153.04,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729028472626,10.04,153.05,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729028473428,3.2677,153.02,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729028473725,3.2677,153.02,153.0,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1729028475721,3.28113762,153.03,152.96,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1729028475929,3.2679,153.01,152.97,18.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729028477524,3.2681,153.0,152.97,18.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729028479436,3.2681,153.0,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729028482349,10.04,152.99,152.83,80.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729028482547,3.27,152.92,152.88,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028482759,3.27,152.92,152.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028482943,5.62,153.0,152.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028482944,10.04,152.91,152.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028483549,3.2704,152.9,152.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028483951,3.2703,152.9,152.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028485149,3.2703,152.9,152.86,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729028485350,13.3103,152.9,152.86,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729028486853,13.3103,152.9,152.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028487056,13.3103,152.9,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729028490247,13.3103,152.9,152.86,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1729028492642,13.3103,152.9,152.68,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1729028492643,13.311,152.87,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729028492853,13.311,152.87,152.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028493156,10.04,152.87,152.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028493561,3.2711,152.86,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729028495959,3.2711,152.86,152.83,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729028498757,3.2711,152.86,152.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028499154,3.2713,152.85,152.83,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729028500261,3.2713,152.85,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729028500458,13.3113,152.85,152.82,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729028501254,13.3115,152.85,152.82,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729028501962,3.2716,152.84,152.82,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729028502366,10.04,152.85,152.82,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729028502662,13.3114,152.85,152.82,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729028503360,10.04,152.85,152.82,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729028503555,3.2717,152.83,152.82,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729028503759,3.2717,152.83,152.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729028504150,3.2717,152.83,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729028504964,10.04,152.84,152.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729028505159,10.04,152.84,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729028506162,3.2718,152.83,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729028506956,3.2718,152.83,152.8,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1729028507957,3.2718,152.83,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729028510770,13.3116,152.84,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729028512568,3.2718,152.83,152.81,9.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729028512769,3.2718,152.83,152.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729028512958,3.2718,152.83,152.81,9.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729028513161,10.04,152.84,152.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729028513358,3.2716,152.84,152.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729028513865,5.82,152.91,152.81,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729028514066,10.04,152.88,152.81,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729028514964,3.2712,152.86,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729028515270,10.04,152.88,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729028515466,3.2713,152.85,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729028520773,3.2713,152.85,152.83,13.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729028523270,3.2713,152.85,152.84,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028523470,3.2713,152.85,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729028531585,3.271,152.87,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729028532079,3.271,152.87,152.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729028532480,13.3108,152.88,152.85,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1729028533471,3.2709,152.87,152.85,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1729028534177,13.3107,152.88,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729028538782,3.2706,152.89,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729028544789,3.2706,152.89,152.85,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729028545094,3.2704,152.9,152.85,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729028545289,3.2704,152.9,152.86,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028545687,11.3589,152.92,152.86,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028545898,3.2704,152.89,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729028548494,3.27,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729028548701,3.27,152.92,152.9,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729028550195,3.2698,152.93,152.9,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729028551798,1.3274,152.95,152.9,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729028552092,4.5967,152.95,152.9,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729028553999,4.5967,152.95,152.92,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729028554204,4.5967,152.95,152.9,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729028555916,4.5967,152.95,152.92,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729028557701,13.3091,152.96,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729028557909,10.04,152.96,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729028559513,3.2692,152.95,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729028561411,3.2692,152.95,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729028564922,3.2691,152.96,152.93,13.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729028566722,1.3065,152.97,152.93,13.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729028566921,3.2692,152.95,152.93,13.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729028567119,3.2692,152.95,152.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028587630,3.2691,152.96,152.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028588231,3.2692,152.95,152.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028593341,3.2691,152.96,152.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028598530,10.04,152.99,152.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028598732,3.2688,152.97,152.94,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729028599140,3.2688,152.97,152.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729028600438,3.2688,152.97,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729028602348,3.2688,152.97,152.94,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729028626158,3.2688,152.97,152.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028633469,10.04,153.0,152.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028634476,3.2688,152.97,152.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028635377,16.13603152,153.01,152.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028635574,4.1302,153.07,152.97,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028635779,10.04,153.04,152.97,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028637377,13.3074,153.04,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729028637582,13.3074,153.04,153.0,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1729028638681,3.2674,153.04,153.0,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1729028640282,3.2672,153.05,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729028640477,4.1302,153.07,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729028640677,10.04,153.05,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729028640879,3.267,153.06,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729028641074,4.1302,153.07,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729028641269,10.04,153.06,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729028641680,3.2672,153.05,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729028644582,3.2673,153.04,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729028648986,3.2671,153.05,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729028649377,3.2671,153.05,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729028651982,3.2671,153.05,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729028655887,3.2671,153.05,153.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028656085,3.2671,153.05,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729028658290,3.2671,153.05,153.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028658291,3.2671,153.05,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729028658594,3.2671,153.05,153.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028659493,3.2671,153.05,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729028682812,3.2674,153.04,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729028689325,3.2671,153.05,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729028689527,3.2671,153.05,153.02,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729028695635,3.2671,153.05,153.02,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729028729858,6.1197,153.07,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729028730060,2.8529,153.07,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729028730871,6.1196,153.07,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729028731669,3.2668,153.06,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729028737071,10.04,153.1,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729028738070,3.2661,153.1,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729028743276,3.2661,153.1,153.06,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729028743971,3.2659,153.11,153.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729028744574,3.2659,153.11,153.06,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729028745075,3.2659,153.11,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729028755579,3.2659,153.11,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028755777,3.2659,153.11,153.08,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729028756586,10.04,153.14,153.08,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729028756885,3.3472828,153.17,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729028757089,1.03019939,153.16,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729028757280,3.2652,153.14,153.1,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729028757476,3.2652,153.14,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729028758076,3.2652,153.14,153.1,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729028761686,10.04,153.15,153.1,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729028761890,3.2653,153.13,153.1,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729028762388,3.265,153.15,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729028764785,3.265,153.15,153.1,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729028764786,111.1810505,153.17,153.13,13.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729028765294,111.1810505,153.17,153.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729028765991,3.2645,153.17,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028766701,3.2645,153.17,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729028766990,3.2645,153.17,153.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729028767196,4.2145,153.18,153.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729028767387,3.2647,153.16,153.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729028776206,3.2646,153.17,153.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729028781403,3.2646,153.17,153.14,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1729028781799,4.6737,153.18,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028782208,4.6737,153.18,153.14,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1729028782904,1.4093,153.18,153.14,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1729028783206,3.2645,153.17,153.14,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1729028783407,2.7279,153.22,153.15,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729028783709,3.2642,153.18,153.15,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729028784401,3.2641,153.19,153.15,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729028786500,3.2638,153.2,153.16,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729028786703,14.1245,153.22,153.16,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729028787104,3.264,153.19,153.15,13.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729028795510,3.2639,153.2,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729028795715,14.1245,153.22,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028796012,3.2637,153.21,153.17,13.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729028796219,3.2637,153.21,153.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729028797407,2.7407,153.22,153.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729028797608,3.2636,153.21,153.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729028802326,3.2636,153.21,153.18,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729028803328,3.2636,153.21,153.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729028803926,3.2636,153.21,153.18,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729028805127,3.2636,153.21,153.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729028805325,3.2636,153.21,153.18,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729028807621,11.3966,153.22,153.12,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729028807827,4.57156854,153.21,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028808022,5.93206854,153.21,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028808217,3.2643,153.18,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028808931,2.7078,153.21,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028809130,3.2645,153.17,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028810218,2.7078,153.21,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028810219,3.2647,153.16,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028811222,3.2647,153.16,153.15,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729028818036,3.2645,153.17,153.15,18.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729028818237,3.2645,153.17,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028824532,3.2644,153.18,153.16,13.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729028826341,2.7078,153.21,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028826644,3.2645,153.17,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028830039,3.2645,153.17,153.15,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729028830238,3.2645,153.17,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028831744,3.2645,153.17,153.16,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729028832244,3.2645,153.17,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028832445,3.2645,153.17,153.16,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729028834242,3.2645,153.17,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028834448,3.2645,153.17,153.16,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729028836147,3.2645,153.17,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028836451,3.2645,153.17,153.16,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729028839749,3.2645,153.18,153.16,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729028840141,3.2645,153.18,153.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729028844156,3.2645,153.18,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028844356,3.2645,153.18,153.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729028847950,3.2641,153.19,153.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729028850170,3.2641,153.19,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028850370,3.2641,153.19,153.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729028852171,3.2641,153.19,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028852374,3.2641,153.19,153.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729028855567,3.2641,153.19,153.17,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729028859578,3.2641,153.19,153.17,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028859779,3.2641,153.19,153.17,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729028863183,3.2641,153.19,153.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729028866786,3.2641,153.19,153.16,13.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729028867086,3.2641,153.19,153.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729028870981,3.2642,153.19,153.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729028872091,1.3473,153.21,153.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729028872278,3.2642,153.19,153.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729028874778,3.2639,153.2,153.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729028874978,3.2639,153.2,153.17,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1729028875787,1.3566,153.22,153.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729028876081,3.2635,153.22,153.19,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729028876786,3.2635,153.22,153.18,13.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729028877886,3.2635,153.22,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729028878088,3.2635,153.22,153.18,13.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729028880284,3.2636,153.21,153.18,13.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729028886695,3.2638,153.2,153.18,13.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729028891183,3.2637,153.21,153.18,13.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729028891388,3.2637,153.21,153.19,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729028891600,17.58396749,153.23,153.19,13.304]
["bitfinex-derivatives","SOLF0:USTF0",1729028892390,3.2636,153.22,153.19,13.304]
["bitfinex-derivatives","SOLF0:USTF0",1729028899410,3.2636,153.22,153.19,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729028901098,3.2636,153.22,153.19,13.304]
["bitfinex-derivatives","SOLF0:USTF0",1729028904806,12.743,153.27,153.21,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729028905696,12.743,153.27,153.22,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729028906199,3.2626,153.26,153.22,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729028906498,2.703,153.27,153.22,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729028907296,3.2627,153.26,153.22,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729028910002,3.2636,153.21,153.2,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729028910197,2.703,153.27,153.14,1.0815]
["bitfinex-derivatives","SOLF0:USTF0",1729028910198,10.04,153.24,153.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729028910705,3.2635,153.22,153.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729028911308,3.2635,153.22,153.19,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1729028912905,3.2635,153.22,153.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729028913105,10.04,153.25,153.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729028913106,3.2637,153.21,153.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729028913496,10.04,153.25,153.09,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1729028913497,10.04,153.23,153.09,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1729028913701,3.264,153.2,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028913915,10.04,153.23,153.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729028915611,3.264,153.2,153.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729028916110,3.2642,153.19,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028916409,3.2642,153.19,153.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729028918314,3.2642,153.19,153.17,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729028923414,3.2642,153.18,153.12,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1729028923611,10.04,153.19,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028923914,3.265,153.15,153.12,13.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729028924518,3.265,153.15,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028925421,3.265,153.15,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729028929917,8.69449559,153.21,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028930219,3.2646,153.17,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028934618,229.0,153.3,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028934824,117.88933774,153.26,153.2,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028935024,117.88933774,153.26,153.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729028935324,19.44468648,153.25,153.21,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1729028935722,3.2629,153.25,153.21,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1729028942828,3.2629,153.25,153.21,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729028943028,3.2629,153.25,153.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729028944530,107.84933774,153.26,153.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729028944717,111.11203774,153.26,153.23,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729028951529,111.11203774,153.26,153.22,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1729028953630,107.84933774,153.26,153.22,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1729028953828,3.2628,153.25,153.22,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1729028958031,111.11193774,153.26,153.23,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729028958231,111.11193774,153.26,153.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729028958943,111.11193774,153.26,153.22,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729028961240,3.2628,153.25,153.22,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729028962231,3.2628,153.25,153.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729028965637,3.2626,153.26,153.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729028965837,10.04,153.27,153.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729028966033,10.04,153.27,153.22,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729028967546,3.2628,153.25,153.22,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1729028982856,3.2628,153.25,153.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729028986557,3.2628,153.25,153.23,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1729028991451,13.38183006,153.29,153.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729028991648,3.2626,153.26,153.24,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729028992365,3.2626,153.26,153.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729028992658,3.2626,153.26,153.23,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1729028998058,3.2625,153.27,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729029003967,3.2625,153.27,153.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729029019875,14.1695,153.31,153.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729029020073,14.1695,153.31,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729029020074,3.262,153.29,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729029032888,3.262,153.29,153.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729029032889,2.7175,153.31,153.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729029033086,3.2618,153.3,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729029040097,3.2618,153.3,153.27,13.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729029043702,3.2617,153.3,153.27,13.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729029049096,3.2617,153.3,153.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729029060505,16.17027179,153.33,153.28,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729029061103,3.2617,153.3,153.28,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729029063417,16.17027179,153.33,153.3,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729029063615,111.06157019,153.34,153.32,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029063812,111.06157019,153.34,153.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729029070023,3.261,153.34,153.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729029070416,10.04,153.39,153.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729029070616,3.2608,153.35,153.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729029070816,13.36899004,153.39,153.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729029073238,3.32899004,153.39,153.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729029073532,3.2608,153.35,153.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729029074340,3.2602,153.37,153.34,13.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729029074540,3.2602,153.37,153.36,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029079829,16.14791876,153.43,153.36,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029080143,130.34140034,153.44,153.38,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029080340,130.34140034,153.44,153.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729029080839,3.2589,153.43,153.39,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1729029085936,3.2592,153.42,153.39,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1729029089044,3.2592,153.42,153.39,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729029089245,3.2592,153.42,153.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729029090747,3.259,153.43,153.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729029094539,3.2593,153.42,153.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729029094735,120.30140034,153.44,153.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729029095250,3.2591,153.43,153.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729029095943,3.2593,153.42,153.38,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029096149,3.2593,153.42,153.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729029099357,3.2593,153.42,153.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729029099864,3.2594,153.41,153.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729029100153,10.04,153.46,153.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729029100344,3.2593,153.42,153.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729029100747,3.2593,153.42,153.4,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729029105553,3.2592,153.42,153.4,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729029105753,3.2592,153.42,153.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729029106054,3.2592,153.42,153.41,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029107348,3.2589,153.43,153.41,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029107853,3.2591,153.42,153.41,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029109662,3.2585,153.46,153.41,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029109964,1.02797661,153.45,153.41,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029110158,1.02797661,153.46,153.41,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029110360,3.2588,153.44,153.41,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029110553,109.07186171,153.47,153.41,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029110753,1.0279757,153.46,153.41,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029111157,3.2589,153.43,153.41,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029111758,3.2589,153.43,153.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729029118661,3.2588,153.44,153.38,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729029118865,119.11186171,153.47,153.4,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029119061,1.02797692,153.46,153.4,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029119371,3.2591,153.43,153.4,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029119868,3.2591,153.43,153.41,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029122575,3.2589,153.43,153.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729029127376,3.2589,153.43,153.39,13.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729029127573,3.2589,153.43,153.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729029127768,11.46,153.45,153.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729029127966,3.2592,153.42,153.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729029130176,3.2591,153.43,153.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729029132677,1.42,153.45,153.41,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029133372,3.2589,153.43,153.41,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029135081,16.09963727,153.46,153.42,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029135376,110.96526171,153.47,153.44,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029135578,110.96526171,153.47,153.44,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729029136175,107.70706171,153.47,153.44,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729029136576,107.70706171,153.47,153.44,18.6587]
["bitfinex-derivatives","SOLF0:USTF0",1729029137779,107.70706171,153.47,153.45,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729029138467,107.70706171,153.47,153.44,18.6587]
["bitfinex-derivatives","SOLF0:USTF0",1729029138872,110.96516171,153.47,153.44,18.6587]
["bitfinex-derivatives","SOLF0:USTF0",1729029139971,107.70706171,153.47,153.44,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729029140172,107.70706171,153.47,153.46,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029140972,110.96516171,153.47,153.46,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029143272,107.70706171,153.47,153.46,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029144371,110.96516171,153.47,153.46,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029145272,107.70706171,153.47,153.38,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1729029145476,107.70706171,153.47,153.4,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029145683,107.70706171,153.47,153.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029145879,109.00606171,153.47,153.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029146083,3.2585,153.46,153.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029146287,109.00606171,153.47,153.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029146582,16.13059508,153.46,153.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029146779,3.2591,153.43,153.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029146982,109.00606171,153.47,153.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029147287,3.2591,153.43,153.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029147784,16.13078604,153.46,153.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029148381,3.2591,153.42,153.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029150271,3.259,153.43,153.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029156383,3.2587,153.44,153.41,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1729029156688,3.2587,153.44,153.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029157188,11.339,153.47,153.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029157384,3.2589,153.43,153.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029159182,16.13078604,153.48,153.42,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029159490,3.2588,153.44,153.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029159685,3.2588,153.44,153.42,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029159878,16.13078604,153.48,153.42,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029160080,3.2584,153.46,153.42,13.299]
["bitfinex-derivatives","SOLF0:USTF0",1729029160295,16.13078604,153.48,153.44,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029160485,107.69807821,153.49,153.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029160686,3.2582,153.47,153.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029161592,3.2582,153.47,153.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029161792,3.31552411,153.51,153.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029162095,10.04,153.53,153.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029162392,11.06746007,153.52,153.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029162693,3.2579,153.49,153.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029164691,3.2579,153.48,153.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029167498,3.20836618,153.53,153.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029167793,11.06740122,153.52,153.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029167988,10.04,153.52,153.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029168294,3.2581,153.47,153.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029170291,10.04,153.51,153.44,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029170485,3.2584,153.46,153.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029171192,10.04,153.52,153.45,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729029171694,3.258,153.48,153.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029171999,10.04,153.51,153.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029172195,3.2581,153.47,153.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029174393,10.04,153.51,153.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029174894,10.04,153.51,153.44,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029175093,3.2581,153.47,153.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029175600,3.2581,153.47,153.44,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029175803,3.2581,153.47,153.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029177697,3.2583,153.46,153.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029178099,10.04,153.51,153.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029178893,3.2581,153.47,153.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029195723,3.27857096,153.52,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729029195927,3.2585,153.46,153.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029197833,3.2587,153.45,153.41,13.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729029198135,3.2587,153.45,153.42,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029198824,10.04,153.5,153.41,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729029199023,4.1445,153.49,153.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029199635,3.2586,153.45,153.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029200133,3.2586,153.45,153.41,13.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729029200325,3.2586,153.45,153.42,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029200526,3.2586,153.45,153.41,13.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729029200725,3.2586,153.45,153.42,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029201932,3.2587,153.44,153.42,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029202536,4.1445,153.49,153.41,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029202729,4.1445,153.49,153.42,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029203234,3.2589,153.44,153.42,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029204529,4.1445,153.49,153.42,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029204733,3.2589,153.43,153.42,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029215838,3.2589,153.43,153.41,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729029217050,3.2591,153.43,153.41,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729029217446,3.2591,153.43,153.39,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729029217645,10.04,153.45,153.38,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029217841,10.04,153.45,153.38,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729029218652,3.2592,153.42,153.38,18.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729029220544,3.2595,153.41,153.38,18.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729029221056,3.2596,153.4,153.38,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729029223347,3.2595,153.41,153.38,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729029223543,3.26149338,153.44,153.38,18.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729029223943,3.2594,153.41,153.38,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729029224451,3.2597,153.4,153.38,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029224656,3.2597,153.4,153.39,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029229862,3.2595,153.41,153.39,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029239053,3.2592,153.42,153.39,13.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729029240865,3.2594,153.41,153.38,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729029242268,3.2594,153.41,153.39,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729029244879,3.2591,153.43,153.38,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729029245171,16.13294814,153.47,153.38,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029245363,16.13294814,153.47,153.39,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029245562,26.17294814,153.47,153.39,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029245768,26.17294814,153.47,153.39,13.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729029247173,3.2591,153.43,153.39,13.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729029250467,3.2588,153.44,153.4,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729029250866,16.13294814,153.47,153.4,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029252463,3.2585,153.45,153.42,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729029252668,3.2585,153.45,153.42,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1729029256476,26.17294814,153.47,153.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729029256673,26.17294814,153.47,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729029256674,29.43114814,153.47,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729029256880,29.43114814,153.47,153.42,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029257270,13.2982,153.47,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729029258166,3.2576,153.5,153.45,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729029258363,3.31291274,153.52,153.45,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729029258364,10.04,153.51,153.45,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029258669,10.04,153.51,153.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729029258871,13.2974,153.51,153.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729029259089,3.2574,153.51,153.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029259371,16.14392032,153.57,153.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729029259372,10.04,153.54,153.48,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029260377,10.04,153.53,153.47,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729029260780,3.2571,153.52,153.47,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729029260978,3.19514414,153.57,153.48,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029261282,10.04,153.55,153.48,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029261471,3.257,153.53,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729029261665,3.257,153.53,153.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729029262164,3.257,153.52,153.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729029263169,13.32314668,153.55,153.47,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729029263475,10.04,153.53,153.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729029263872,3.2574,153.51,153.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729029264182,10.04,153.53,153.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729029264679,3.2575,153.5,153.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729029269579,3.2572,153.52,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729029269784,10.04,153.53,153.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729029270182,3.2576,153.5,153.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729029270383,3.32986507,153.54,153.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729029270578,10.04,153.53,153.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729029270775,3.2573,153.51,153.48,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1729029273186,13.34020615,153.53,153.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729029273386,3.2571,153.52,153.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729029273580,22.65542032,153.59,153.5,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029273581,16.14392032,153.59,153.5,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029273780,1.02709455,153.58,153.51,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029273980,10.04,153.59,153.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729029274386,3.256,153.57,153.53,13.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729029275087,14.1194,153.6,153.53,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029275283,3.256,153.57,153.53,13.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729029278890,3.2562,153.56,153.53,13.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729029279891,3.2562,153.56,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729029280095,10.04,153.58,153.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729029280390,3.2565,153.55,153.52,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1729029282887,3.2566,153.55,153.52,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1729029284189,3.2566,153.54,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729029284496,3.2566,153.54,153.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729029287887,3.2566,153.54,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729029288088,3.2566,153.54,153.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729029290894,3.2565,153.55,153.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729029292191,10.04,153.55,153.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029292986,3.2566,153.54,153.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029293180,10.04,153.55,153.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029293587,3.2568,153.54,153.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029293985,3.2568,153.54,153.5,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729029294185,3.2568,153.54,153.5,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1729029296987,3.2568,153.54,153.5,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729029297189,3.2571,153.52,153.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029297793,3.2571,153.52,153.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029298779,3.2571,153.52,153.49,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729029298978,3.2571,153.52,153.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029299389,10.04,153.54,153.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029299591,3.2572,153.51,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729029299785,3.2572,153.51,153.48,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729029302089,3.2575,153.5,153.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029302788,3.2575,153.5,153.48,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729029321807,5.28,153.56,153.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029322007,3.2574,153.51,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729029322212,10.04,153.53,153.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029322510,3.2574,153.51,153.48,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729029323112,10.04,153.53,153.48,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729029323406,3.2571,153.52,153.48,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729029323605,10.04,153.53,153.48,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729029324203,3.2573,153.51,153.48,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729029328618,3.2573,153.51,153.48,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729029328930,3.2573,153.51,153.48,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729029372644,10.04,153.53,153.48,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729029372947,3.2573,153.51,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729029374440,3.2576,153.5,153.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729029374642,10.04,153.53,153.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729029375251,3.2573,153.51,153.48,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729029383757,3.2573,153.51,153.48,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1729029384757,10.04,153.52,153.48,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1729029384961,3.2574,153.5,153.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029385760,10.04,153.52,153.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029385958,3.2573,153.51,153.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029386559,3.2572,153.51,153.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029392457,3.2572,153.51,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729029392653,3.2575,153.5,153.47,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729029393864,13.2975,153.5,153.47,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729029394365,13.2975,153.5,153.47,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1729029403662,13.2975,153.5,153.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029403861,13.2975,153.5,153.48,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729029403862,3.2575,153.5,153.48,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729029406558,3.2575,153.5,153.48,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1729029408679,3.2574,153.51,153.48,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1729029409270,3.2575,153.5,153.48,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1729029412879,3.2575,153.5,153.48,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729029417086,3.2575,153.5,153.48,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1729029417585,10.04,153.52,153.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029419391,3.2576,153.5,153.48,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1729029426592,3.2576,153.5,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729029429307,3.258,153.48,153.45,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729029429494,3.258,153.48,153.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029429999,3.2582,153.47,153.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029430202,3.2582,153.47,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729029430396,3.2582,153.47,153.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029431801,3.2582,153.47,153.45,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1729029432006,3.2579,153.48,153.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029432204,10.04,153.49,153.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029433302,3.2582,153.47,153.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029434405,3.2582,153.47,153.45,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1729029437205,6.5133,153.54,153.45,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029437408,27.49343314,153.56,153.49,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029437604,26.08573314,153.56,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729029437907,107.64074977,153.57,153.52,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029438107,10.04,153.59,153.52,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029438312,8.0004,153.64,153.52,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029438502,10.04,153.59,153.54,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029438701,13.2953,153.6,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729029438909,13.2953,153.6,153.56,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1729029439217,10.04,153.6,153.56,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029439421,10.04,153.6,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729029440118,13.2953,153.6,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729029440419,10.04,153.58,153.56,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029440628,16.15683867,153.62,153.56,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029440922,16.15683867,153.62,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729029441112,13.2952,153.61,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729029441722,13.2952,153.61,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729029442023,13.2952,153.61,153.56,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029442219,10.04,153.61,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729029443511,13.2951,153.61,153.56,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029443717,13.2951,153.61,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729029444111,3.2548,153.63,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729029444317,13.2948,153.63,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729029444520,13.2948,153.63,153.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729029444923,2.7366,153.68,153.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729029445124,10.04,153.64,153.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729029445924,13.2947,153.64,153.6,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1729029446122,10.04,153.64,153.6,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1729029446425,10.04,153.64,153.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729029446621,2.7366,153.68,153.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729029446929,10.04,153.65,153.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729029447220,10.04,153.65,153.6,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1729029448514,3.2547,153.63,153.6,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1729029448827,10.04,153.65,153.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729029449022,3.255,153.62,153.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729029458930,3.2551,153.61,153.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729029462935,3.2559,153.58,153.46,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729029463130,10.04,153.61,153.55,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029463336,13.33849579,153.61,153.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729029463928,3.2561,153.57,153.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729029466238,3.2559,153.58,153.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729029477252,10.04,153.61,153.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729029477458,10.04,153.64,153.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729029477657,1.3759,153.63,153.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729029478656,3.2559,153.58,153.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729029479955,2.7891,153.63,153.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729029480163,3.256,153.57,153.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729029484061,3.2558,153.58,153.56,18.516]
["bitfinex-derivatives","SOLF0:USTF0",1729029484852,10.04,153.62,153.56,18.516]
["bitfinex-derivatives","SOLF0:USTF0",1729029485057,3.2556,153.59,153.56,18.516]
["bitfinex-derivatives","SOLF0:USTF0",1729029485261,12.8291,153.63,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729029485564,3.2552,153.61,153.56,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1729029485969,12.8291,153.63,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729029486166,3.2553,153.6,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729029492269,3.2553,153.6,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729029492463,3.2553,153.6,153.57,13.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729029497568,3.2556,153.59,153.57,13.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729029498273,3.2556,153.59,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729029499870,3.2554,153.6,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729029500076,3.2554,153.6,153.57,13.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729029502877,2.7891,153.63,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729029503073,3.2556,153.59,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729029504480,3.2556,153.59,153.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729029511283,3.2553,153.6,153.58,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1729029514288,3.2553,153.6,153.59,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029514593,3.2552,153.61,153.59,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029521681,3.2552,153.61,153.59,13.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729029523394,3.2552,153.61,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729029523592,10.04,153.63,153.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729029523792,10.04,153.62,153.57,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729029524591,10.04,153.6,153.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729029524988,3.256,153.57,153.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729029526198,10.04,153.59,153.5,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1729029526490,10.04,153.57,153.5,83.6773]
["bitfinex-derivatives","SOLF0:USTF0",1729029526806,10.04,153.55,153.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729029527091,3.2571,153.52,153.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729029527683,3.2571,153.52,153.5,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1729029527890,3.2571,153.52,153.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729029529695,3.2571,153.52,153.51,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029531190,3.2571,153.52,153.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729029533488,3.2555,153.6,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729029533800,10.04,153.62,153.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029534001,20.21690068,153.65,153.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029534293,10.04,153.62,153.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029534698,3.2552,153.61,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729029535495,3.2552,153.61,153.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029535693,3.2552,153.61,153.56,18.4961]
["bitfinex-derivatives","SOLF0:USTF0",1729029536295,10.04,153.63,153.56,18.4961]
["bitfinex-derivatives","SOLF0:USTF0",1729029536599,3.2553,153.6,153.56,18.4961]
["bitfinex-derivatives","SOLF0:USTF0",1729029539901,3.2553,153.6,153.58,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029547515,3.2553,153.6,153.57,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729029572115,3.2553,153.6,153.58,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029579229,4.1145,153.65,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729029579420,2.6948,153.65,153.61,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029579934,3.2548,153.63,153.61,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029580832,3.2546,153.64,153.61,13.295]
["bitfinex-derivatives","SOLF0:USTF0",1729029583530,3.2546,153.64,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729029583831,3.2546,153.64,153.61,13.295]
["bitfinex-derivatives","SOLF0:USTF0",1729029584031,3.2547,153.63,153.61,13.295]
["bitfinex-derivatives","SOLF0:USTF0",1729029584534,3.2544,153.65,153.62,13.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729029585635,3.2542,153.66,153.63,13.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729029586335,3.2542,153.66,153.63,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729029586536,3.2543,153.65,153.63,13.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729029587335,3.2543,153.65,153.63,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029590041,3.2543,153.65,153.62,13.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729029594947,3.2543,153.65,153.62,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729029595245,3.2543,153.65,153.62,13.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729029598845,10.04,153.67,153.62,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029599844,3.2546,153.64,153.62,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029600348,10.04,153.67,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729029600544,7.487459,153.69,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729029600545,3.2547,153.63,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729029600846,10.04,153.67,153.62,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029601046,3.2546,153.64,153.62,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029602346,10.04,153.63,153.57,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729029602645,10.04,153.61,153.5,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1729029602846,10.04,153.6,153.55,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029603146,10.04,153.58,153.5,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729029603347,10.04,153.58,153.53,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029603754,3.2563,153.56,153.53,13.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729029605444,3.2563,153.56,153.53,18.4767]
["bitfinex-derivatives","SOLF0:USTF0",1729029606558,3.2563,153.56,153.54,13.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729029606743,3.2559,153.58,153.55,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029606944,3.9758,153.62,153.55,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029607247,10.04,153.61,153.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729029607555,3.2561,153.57,153.55,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029608150,3.2561,153.57,153.54,13.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729029609752,10.04,153.59,153.54,13.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729029609955,10.04,153.59,153.54,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729029610451,3.2566,153.54,153.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729029610848,3.2566,153.54,153.51,13.297]
["bitfinex-derivatives","SOLF0:USTF0",1729029611045,10.04,153.56,153.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729029611245,3.2568,153.53,153.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729029611453,3.2568,153.53,153.5,13.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729029611648,3.2568,153.53,153.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729029612760,3.257,153.52,153.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729029613157,10.04,153.54,153.46,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1729029613350,3.2573,153.51,153.49,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029614555,3.2573,153.51,153.49,13.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729029614748,3.2573,153.51,153.49,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029615356,3.2573,153.51,153.49,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1729029620561,3.9572,153.56,153.46,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729029620562,3.2578,153.49,153.46,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729029620752,3.2578,153.49,153.46,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729029622565,3.2583,153.47,153.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729029623669,3.2583,153.46,153.44,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729029623865,3.2583,153.46,153.44,13.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729029624765,3.2583,153.46,153.44,18.4785]
["bitfinex-derivatives","SOLF0:USTF0",1729029627864,3.2587,153.45,153.42,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729029628060,3.2587,153.45,153.42,18.479]
["bitfinex-derivatives","SOLF0:USTF0",1729029628262,3.2587,153.45,153.42,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1729029628465,3.2587,153.45,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729029628862,10.04,153.47,153.4,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729029629070,10.04,153.46,153.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729029630272,10.04,153.46,153.41,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729029630675,10.04,153.46,153.41,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729029631570,3.2589,153.44,153.41,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729029632674,3.2587,153.45,153.4,18.4794]
["bitfinex-derivatives","SOLF0:USTF0",1729029632869,10.04,153.46,153.4,18.4794]
["bitfinex-derivatives","SOLF0:USTF0",1729029633964,3.2589,153.44,153.4,18.4794]
["bitfinex-derivatives","SOLF0:USTF0",1729029634172,3.2589,153.44,153.41,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729029634669,4.1628,153.5,153.43,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029634872,2.8389,153.5,153.46,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029635081,4.1552,153.55,153.49,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029635377,10.04,153.58,153.52,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029635586,10.04,153.59,153.54,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029636179,3.2558,153.58,153.54,13.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729029636673,107.55425777,153.6,153.54,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1729029636878,117.59425777,153.6,153.54,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1729029637577,3.2558,153.58,153.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729029639581,3.2558,153.58,153.54,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729029641473,3.256,153.57,153.54,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729029646890,5.18,153.62,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729029646891,10.04,153.6,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729029648398,3.2557,153.58,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729029652907,3.256,153.57,153.54,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729029654502,3.256,153.57,153.54,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729029658416,3.256,153.57,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729029661315,3.2557,153.59,153.55,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029661521,3.2557,153.59,153.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029661914,3.2557,153.59,153.56,13.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729029662922,3.2557,153.58,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729029663315,3.2557,153.58,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729029665623,3.255,153.62,153.59,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729029665814,10.04,153.67,153.61,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029666016,10.04,153.67,153.63,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029666214,3.254,153.67,153.63,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029666417,10.04,153.69,153.63,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029666631,10.04,153.69,153.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729029666822,10.04,153.69,153.64,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729029667326,11.04,153.7,153.64,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729029667625,3.2537,153.68,153.64,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729029668221,3.2537,153.68,153.64,18.4543]
["bitfinex-derivatives","SOLF0:USTF0",1729029669319,1.0,153.7,153.65,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029669513,4.2533,153.7,153.67,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029672328,1.0,153.7,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729029674221,1.0,153.7,153.69,13.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729029674420,1.0,153.74,153.69,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029674616,1.0,153.74,153.72,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029674829,1.0,153.74,153.72,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729029675033,1.0,153.74,153.72,18.4526]
["bitfinex-derivatives","SOLF0:USTF0",1729029675223,1.0,153.74,153.72,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729029675543,1.0,153.74,153.73,13.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729029675833,3.2516,153.78,153.73,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029676224,3.2519,153.77,153.73,13.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729029676831,3.2517,153.78,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729029677034,11.04,153.79,153.7,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729029677227,11.04,153.79,153.73,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029677531,3.2521,153.76,153.73,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029677924,10.04,153.77,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729029678124,3.2523,153.75,153.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729029679432,11.04,153.79,153.72,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029679639,3.2524,153.74,153.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729029679937,3.2524,153.74,153.71,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729029680435,3.2524,153.74,153.71,18.453]
["bitfinex-derivatives","SOLF0:USTF0",1729029680732,3.2528,153.72,153.71,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029680938,3.2528,153.72,153.71,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729029681331,3.2528,153.72,153.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729029682137,3.2528,153.72,153.71,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729029682935,3.2528,153.72,153.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729029690444,3.2528,153.72,153.69,13.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729029690645,3.2528,153.72,153.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729029692847,3.253,153.71,153.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729029693354,3.253,153.71,153.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729029693553,3.2532,153.7,153.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729029695955,3.2531,153.71,153.68,18.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729029696849,11.3719,153.74,153.68,18.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729029697053,3.2532,153.7,153.68,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729029697247,10.04,153.73,153.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729029697446,10.04,153.72,153.67,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729029697649,3.2536,153.69,153.67,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729029699160,10.04,153.69,153.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029699365,13.21633634,153.69,153.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729029699855,10.04,153.69,153.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729029701161,11.392,153.68,153.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729029701561,3.2543,153.65,153.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729029705449,3.2543,153.65,153.64,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729029709956,3.2531,153.71,153.64,18.4543]
["bitfinex-derivatives","SOLF0:USTF0",1729029710159,10.04,153.72,153.65,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029710557,3.2536,153.68,153.65,13.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729029711763,3.2539,153.67,153.65,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029712269,3.2537,153.68,153.65,13.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729029713266,3.2531,153.71,153.68,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729029713469,10.04,153.72,153.65,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029714061,10.04,153.72,153.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729029714062,10.04,153.72,153.67,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029714267,2.7006,153.73,153.67,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029714460,3.2532,153.7,153.67,13.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729029720659,3.2536,153.68,153.65,13.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729029720972,3.2536,153.68,153.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729029722969,13.24530682,153.7,153.58,12.5669091]
["bitfinex-derivatives","SOLF0:USTF0",1729029723170,10.04,153.69,153.63,13.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729029723367,10.04,153.69,153.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729029723969,3.2542,153.66,153.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729029724566,3.2542,153.66,153.64,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1729029728279,3.2542,153.66,153.65,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029729078,3.2543,153.65,153.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729029730982,3.2545,153.64,153.62,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729029732970,10.04,153.67,153.62,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729029733171,13.30747942,153.7,153.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029733374,28.79178187,153.73,153.67,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029733581,2.7006,153.73,153.69,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029734277,3.2528,153.72,153.69,13.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729029734872,3.2523,153.75,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729029735073,1.3298,153.8,153.74,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029735271,1.3298,153.8,153.74,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729029736076,1.3298,153.8,153.76,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029736277,2.753,153.82,153.76,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029736278,12.793,153.82,153.76,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029737386,4.2513,153.79,153.76,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029739875,1.0,153.79,153.77,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029740784,4.2513,153.79,153.77,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029741185,1.0,153.83,153.8,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729029741388,1.0,153.83,153.8,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029741576,1.0,153.83,153.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729029743690,1.0,153.83,153.81,18.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729029744087,1.0,153.83,153.8,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029744283,1.0,153.83,153.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029744881,4.2505,153.83,153.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029745090,1.0,153.83,153.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029745292,1.0,153.83,153.81,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1729029745487,1.0,153.83,153.82,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729029745688,1.0,153.83,153.82,13.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729029748591,1.0,153.87,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729029749093,1.0,153.92,153.85,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029749289,1.0,153.92,153.88,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729029749495,1.0,153.92,153.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029749903,3.2489,153.91,153.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029750197,1.0,153.92,153.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029750395,1.0,153.92,153.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029750586,3.2488,153.91,153.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029750793,1.0,153.92,153.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029751295,3.2492,153.9,153.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029751490,1.0,153.92,153.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029752400,1.0,153.92,153.89,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729029752401,4.2486,153.92,153.89,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729029752590,4.2486,153.92,153.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029752996,4.2486,153.92,153.88,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729029753597,4.2487,153.92,153.88,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729029754105,3.2495,153.88,153.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029757302,3.2492,153.89,153.86,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729029757509,1.0,153.92,153.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029757698,1.0,153.92,153.86,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729029757898,3.2491,153.9,153.87,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729029760308,3.2491,153.9,153.86,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729029760508,1.0,153.92,153.86,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729029760805,1.0,153.92,153.91,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729029761003,1.0,153.96,153.91,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729029761503,1.0,153.96,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729029762202,1.0,153.96,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729029763310,1.0,153.96,153.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029764297,3.2481,153.94,153.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029765407,3.2481,153.94,153.91,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729029765611,3.2485,153.93,153.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029765811,1.0,153.96,153.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029766209,3.2481,153.95,153.91,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729029768205,3.2483,153.93,153.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029768911,1.0,153.96,153.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029769111,3.2486,153.92,153.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029769338,16.61,153.96,153.87,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729029769515,2.7908,153.95,153.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029769913,3.2492,153.89,153.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029770208,15.61,153.94,153.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029770413,1.3334,153.93,153.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029770616,3.2494,153.89,153.86,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729029770918,4.61604119,153.93,153.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029771422,3.2488,153.91,153.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029771617,4.61604119,153.93,153.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029772212,3.2488,153.91,153.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029772520,1.3334,153.93,153.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029772721,4.62924606,153.93,153.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029773421,15.61,153.9,153.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029773615,3.2502,153.85,153.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029774119,2.7611,153.89,153.81,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729029774317,2.7611,153.89,153.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029774518,2.7611,153.89,153.82,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729029774717,2.7611,153.89,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729029774917,3.2498,153.87,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729029775814,3.2496,153.87,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729029777222,4.62924606,153.93,153.86,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729029777223,3.2491,153.9,153.86,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729029777418,1.3334,153.93,153.86,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729029777419,1.3334,153.93,153.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729029778315,3.2489,153.91,153.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729029779917,3.2487,153.92,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729029780321,3.2487,153.92,153.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729029780723,1.328,153.95,153.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729029781023,1.328,153.95,153.9,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729029781722,3.2486,153.92,153.9,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729029783728,1.328,153.95,153.9,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729029783930,3.2484,153.93,153.9,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729029789130,16.938,153.95,153.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029789336,20.19788133,153.95,153.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029790436,3.2489,153.91,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729029790933,3.249,153.9,153.87,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729029791840,3.2489,153.91,153.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729029793335,3.249,153.9,153.88,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729029793635,1.0,153.96,153.88,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729029793825,1.0,153.96,153.93,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729029794138,1.0,153.96,153.95,18.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729029794329,1.3969,154.04,153.95,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729029794528,1.0,154.05,153.99,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729029794835,1.0,154.05,153.99,23.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729029795038,1.0,154.05,153.97,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729029795332,15.61,154.04,153.93,16.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729029795534,15.61,154.04,153.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029795838,15.61,154.04,153.94,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1729029795839,3.2477,153.97,153.94,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1729029796034,6.5589,154.03,153.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029796336,1.4189,154.03,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729029796639,1.0,154.05,153.98,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729029796839,4.246,154.05,153.99,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729029797238,1.0,154.05,153.98,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729029797442,1.0,154.05,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729029797740,1.0,154.05,154.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029798432,1.0,154.05,154.03,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729029798633,1.0,154.05,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729029798828,1.0,154.05,154.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029799333,1.0,154.05,154.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729029799641,1.0,154.05,153.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029800041,3.2468,154.01,153.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029801338,3.2465,154.02,153.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029801544,1.409,154.04,153.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029801739,1.409,154.04,153.99,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729029802045,1.0,154.05,154.01,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729029802438,1.0,154.05,154.02,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729029802638,1.0,154.05,154.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029804146,3.2463,154.04,154.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029804346,1.0,154.05,154.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029804740,1.3031,154.04,154.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029805340,1.3031,154.04,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729029805643,24.93,154.02,153.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029805844,1.313,154.01,153.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029806046,3.2482,153.95,153.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029806856,3.2482,153.96,153.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029807047,1.313,154.01,153.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029807846,3.2481,153.96,153.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029810250,1.313,154.01,153.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029810549,3.2482,153.95,153.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729029810849,3.2494,153.9,153.86,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729029811051,5.18,153.96,153.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729029811250,25.95411001,153.95,153.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729029811457,3.2497,153.89,153.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729029811647,1.3592,153.94,153.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729029811852,6.5392,153.94,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729029813556,3.2493,153.9,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729029813755,1.3592,153.94,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729029813954,3.2487,153.93,153.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729029814256,7.937,153.96,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729029814257,2.757,153.96,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729029814463,2.757,153.96,153.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729029814654,3.2483,153.95,153.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729029815059,3.2483,153.95,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729029816157,3.2483,153.95,153.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729029816462,3.2483,153.95,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729029816859,3.248,153.97,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729029817965,3.2484,153.95,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729029818259,2.7061,153.96,153.88,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729029818558,2.7061,153.96,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729029818559,3.249,153.92,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729029819066,3.2493,153.9,153.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729029819252,24.93,153.94,153.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729029819955,3.2489,153.92,153.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729029820153,24.93,153.94,153.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729029820549,5.18,153.93,153.83,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729029820767,24.93,153.92,153.8,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1729029820960,3.2503,153.86,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729029823060,2.7869,153.9,153.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729029823257,30.11,153.89,153.77,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1729029823457,30.11,153.89,153.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729029823662,3.2514,153.81,153.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729029824162,3.2514,153.81,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029824163,5.18,153.85,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029824356,24.93,153.84,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029824669,3.251,153.82,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029824857,2.7735,153.83,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029825863,3.2513,153.81,153.77,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729029826065,2.7735,153.83,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029827473,3.2518,153.78,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029827769,24.93,153.78,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029827962,3.2527,153.74,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029834566,3.2527,153.74,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029834770,24.93,153.71,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029834971,24.93,153.71,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729029835272,3.2543,153.67,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029835462,5.18,153.69,153.65,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729029835665,5.18,153.7,153.65,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729029835865,3.2535,153.71,153.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729029836071,32.8379,153.76,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729029836370,3.2535,153.71,153.64,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1729029836572,3.2535,153.71,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029836866,5.18,153.72,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029837073,30.11,153.72,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029837263,3.20009865,153.71,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029837461,30.11,153.72,153.6,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729029837462,24.93,153.67,153.6,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729029837665,1.3701,153.66,153.6,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729029837867,1.3701,153.66,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029838062,3.2549,153.64,153.6,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729029838467,1.3701,153.66,153.6,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729029838773,1.3701,153.66,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029839568,3.2551,153.63,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029839769,1.3701,153.66,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029840073,4.6245,153.66,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029840575,4.6245,153.66,153.62,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729029842076,1.3701,153.66,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029842274,1.3861,153.65,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029842665,1.3701,153.66,153.63,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729029843165,5.9805,153.69,153.65,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729029843371,2.7266,153.69,153.6,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1729029843573,2.7266,153.69,153.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029844468,2.7266,153.69,153.63,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729029844863,2.7266,153.69,153.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029845063,5.9805,153.69,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729029845468,2.7266,153.69,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729029845868,2.7266,153.69,153.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029846079,2.7266,153.69,153.65,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729029846683,2.7266,153.69,153.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029846883,5.9804,153.69,153.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029847681,5.9804,153.69,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729029850078,2.7266,153.69,153.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029850276,5.32,153.71,153.61,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1729029850785,3.2539,153.69,153.61,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1729029850974,3.2539,153.69,153.65,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729029851569,26.2999,153.73,153.65,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1729029851570,4.6229,153.73,153.65,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1729029851882,24.93,153.78,153.65,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1729029851883,24.93,153.78,153.67,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1729029852081,6.7509,153.79,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729029852283,6.7509,153.79,153.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029852980,3.2524,153.76,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729029853283,24.93,153.77,153.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029853580,3.2536,153.7,153.66,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729029853881,24.93,153.72,153.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029854075,4.0498,153.71,153.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029854277,4.0498,153.71,153.65,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729029854680,4.0498,153.71,153.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029854883,3.2541,153.68,153.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029855379,4.0498,153.71,153.63,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729029855380,3.2544,153.67,153.63,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729029855882,3.2544,153.67,153.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029856183,9.3698,153.71,153.59,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1729029856372,9.3698,153.71,153.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029856373,3.2548,153.65,153.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729029856576,30.25,153.67,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029856777,3.2554,153.61,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029860483,3.2554,153.61,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029860690,2.7611,153.64,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029860691,33.54252315,153.62,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029861085,30.25,153.62,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029861890,3.2563,153.57,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029864479,3.2573,153.52,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029865383,3.2568,153.55,153.51,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729029866279,1.3704,153.56,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029866588,3.257,153.54,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029870082,1.3704,153.56,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029870792,3.2573,153.52,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029872982,1.3524,153.54,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029873178,3.2573,153.53,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029873379,1.3613,153.55,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029873588,5.58,153.58,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029873786,1.3418,153.59,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029874388,3.2561,153.58,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029874893,3.2561,153.58,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729029875185,1.3418,153.59,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029875387,26.2718,153.59,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029875888,3.2565,153.56,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729029876888,3.2565,153.56,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029877086,3.2565,153.56,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729029878693,3.2569,153.55,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729029879487,3.2573,153.53,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029879792,24.93,153.56,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029879793,28.1541952,153.54,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029879990,24.93,153.54,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029880195,3.2573,153.52,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029886200,3.258,153.5,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029886708,3.258,153.49,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029887802,3.2582,153.48,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729029889305,3.2592,153.44,153.39,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729029889799,3.2592,153.44,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729029890399,4.6397,153.48,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729029890595,5.58,153.52,153.41,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1729029891010,3.2579,153.5,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729029891903,5.58,153.52,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729029892102,3.258,153.49,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729029892502,3.2579,153.5,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729029893904,5.58,153.52,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729029894606,3.2579,153.5,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729029895312,1.3039,153.53,153.43,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1729029895504,6.8839,153.53,153.44,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729029895805,6.8839,153.53,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729029895806,3.2572,153.53,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729029896813,1.3814,153.54,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729029897005,3.2574,153.52,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729029898526,26.3114,153.54,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729029899204,3.2581,153.49,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729029899515,3.2581,153.49,153.44,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729029900102,3.2581,153.49,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729029900308,24.93,153.51,153.44,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729029900509,26.3114,153.54,153.44,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729029900806,6.9014,153.54,153.44,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729029901012,3.2577,153.51,153.45,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729029901312,31.8314,153.54,153.45,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729029902512,3.2576,153.51,153.48,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729029903110,3.2574,153.52,153.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729029906511,24.93,153.56,153.45,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729029906713,1.3229,153.58,153.45,26.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729029906925,1.3229,153.58,153.47,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1729029907110,1.3229,153.58,153.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729029907308,5.52,153.6,153.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729029907804,3.2566,153.56,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729029908007,3.2566,153.56,153.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729029908515,3.2566,153.56,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729029909917,24.93,153.59,153.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729029910521,3.2567,153.55,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729029910812,24.93,153.59,153.52,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729029911022,3.2562,153.58,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729029911412,30.45,153.62,153.52,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729029911621,3.2564,153.57,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729029917821,15.65,153.56,153.52,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1729029918623,3.2568,153.55,153.52,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1729029920026,3.2574,153.52,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729029920912,3.2573,153.53,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729029921123,3.2573,153.53,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729029921615,15.65,153.56,153.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729029922217,3.2569,153.55,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729029922419,3.2569,153.55,153.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729029922720,3.2569,153.55,153.52,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729029924231,15.65,153.56,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729029924420,15.65,153.54,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729029925025,3.2573,153.53,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729029925226,15.65,153.54,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729029925528,3.2573,153.52,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729029928438,15.65,153.54,153.44,87.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729029928624,15.65,153.53,153.46,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729029928824,3.2576,153.51,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729029932537,15.65,153.53,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729029932840,3.2578,153.5,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729029934333,3.2577,153.51,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729029936627,3.2583,153.48,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729029937038,15.65,153.5,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729029939835,3.2584,153.48,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729029940236,1.3735,153.51,153.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729029940635,3.258,153.5,153.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729029941234,3.2581,153.49,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729029941436,1.3735,153.51,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729029942743,3.2581,153.49,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729029943344,1.3735,153.51,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729029943536,3.2583,153.48,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729029944343,3.2584,153.47,153.45,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1729029945035,3.2583,153.48,153.45,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1729029946145,15.65,153.48,153.41,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1729029946441,15.65,153.48,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729029947246,3.2587,153.46,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729029947936,13.2687,153.46,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729029949632,3.2588,153.45,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729029949947,10.01,153.44,153.39,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729029950149,13.2694,153.43,153.4,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729029950440,13.2694,153.43,153.39,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729029950634,10.01,153.47,153.41,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729029950833,10.01,153.49,153.43,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729029951039,10.01,153.49,153.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729029951245,3.2584,153.48,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729029951645,10.01,153.49,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729029951844,3.2584,153.48,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729029952339,13.2684,153.48,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729029952949,3.2585,153.47,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729029954352,10.01,153.46,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729029954745,10.01,153.46,153.41,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729029954943,10.01,153.45,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729029955143,10.01,153.44,153.41,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729029955545,10.01,153.44,153.41,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1729029956253,10.01,153.44,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729029957245,3.2603,153.38,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729029957447,10.01,153.36,153.31,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729029957647,10.01,153.34,153.31,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729029958252,13.2713,153.34,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729029958643,13.2713,153.34,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729029959248,3.2616,153.33,153.29,20.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729029959449,10.01,153.33,153.29,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1729029960049,15.66,153.34,153.29,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1729029960747,15.66,153.34,153.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729029960956,1.4312,153.37,153.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729029961154,15.66,153.38,153.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729029961344,3.2602,153.39,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729029961655,18.436,153.42,153.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029962146,15.66,153.42,153.37,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729029962544,3.2598,153.41,153.37,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729029963954,3.2598,153.41,153.38,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729029964252,3.2598,153.41,153.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029964657,3.2598,153.41,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729029964949,3.2598,153.41,153.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029965755,15.66,153.47,153.37,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729029965951,5.28,153.46,153.4,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729029966353,3.2594,153.43,153.4,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729029966753,15.66,153.45,153.38,9.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729029966959,15.66,153.45,153.38,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729029967352,15.66,153.45,153.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029967653,3.2599,153.4,153.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029968049,3.2599,153.4,153.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029968349,3.2599,153.4,153.38,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729029969158,3.2603,153.39,153.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029970064,3.2603,153.39,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729029970252,8.52106481,153.46,153.32,17.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729029970253,3.2605,153.37,153.32,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729029970561,15.66,153.4,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729029970946,3.2605,153.38,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729029972357,15.66,153.4,153.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029972659,15.66,153.4,153.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029974556,3.2605,153.38,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729029975057,15.66,153.4,153.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029975252,15.66,153.42,153.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029975955,3.26,153.4,153.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029976857,3.26,153.4,153.36,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729029977053,3.26,153.4,153.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029977457,3.2601,153.39,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729029977759,15.66,153.44,153.34,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729029977965,2.7622,153.46,153.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029977966,3.2586,153.46,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729029978170,1.3958,153.5,153.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029978368,1.3958,153.5,153.42,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729029978856,3.258,153.49,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729029979068,1.3958,153.5,153.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029979757,2.782,153.52,153.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029980153,15.66,153.56,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729029980367,20.94,153.57,153.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029981854,3.257,153.54,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729029982060,3.257,153.54,153.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029982663,3.257,153.54,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729029982969,15.66,153.53,153.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029983976,3.2577,153.51,153.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029984167,15.66,153.53,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729029984364,15.66,153.51,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729029984871,3.2579,153.5,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729029985465,15.66,153.51,153.43,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729029985667,3.2583,153.48,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729029988387,3.2583,153.48,153.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029988573,3.2583,153.48,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729029992888,26.6865949,153.58,153.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729029993100,15.66,153.55,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729029993394,20.9,153.57,153.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029993596,15.66,153.55,153.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029994192,3.2572,153.53,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729029995197,3.2577,153.51,153.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029996083,3.2577,153.51,153.49,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1729029997791,15.66,153.53,153.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029997994,15.66,153.51,153.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029998296,15.66,153.51,153.43,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729029998591,3.2583,153.48,153.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729029999291,15.66,153.47,153.38,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729029999488,15.66,153.47,153.39,4.57759399]
["bitfinex-derivatives","SOLF0:USTF0",1729029999685,15.66,153.5,153.39,4.57759399]
["bitfinex-derivatives","SOLF0:USTF0",1729029999891,3.2583,153.48,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729030000696,15.66,153.5,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729030000899,3.2584,153.47,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729030005701,3.2589,153.45,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729030008606,20.9,153.45,153.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729030008806,15.66,153.43,153.31,18.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729030009100,3.2609,153.36,153.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729030009299,15.66,153.4,153.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729030009494,15.66,153.43,153.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729030009899,3.2601,153.39,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729030010297,15.66,153.41,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729030010497,3.2603,153.39,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729030011402,3.2604,153.38,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729030016006,15.66,153.39,153.31,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1729030016203,15.66,153.39,153.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729030016699,15.66,153.39,153.32,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1729030017212,3.261,153.35,153.32,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1729030017903,3.261,153.35,153.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729030018103,3.261,153.35,153.33,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729030020519,1.4412,153.43,153.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729030020724,15.66,153.42,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729030021013,15.66,153.42,153.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729030022118,3.2602,153.39,153.36,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1729030023416,2.7852,153.44,153.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729030024117,3.2597,153.41,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729030024619,3.2596,153.42,153.4,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729030025013,1.4051,153.44,153.36,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1729030025216,3.2593,153.43,153.36,9.99481431]
["bitfinex-derivatives","SOLF0:USTF0",1729030025409,15.66,153.46,153.37,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729030025815,3.259,153.45,153.37,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729030026011,3.259,153.45,153.38,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729030026211,1.334,153.47,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729030026212,3.2585,153.47,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729030026407,3.2585,153.47,153.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729030026810,3.2585,153.47,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729030034431,3.2586,153.46,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729030036327,15.66,153.46,153.38,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729030036533,15.66,153.45,153.38,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729030036729,15.66,153.4,153.31,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729030036935,3.2602,153.39,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729030037230,15.66,153.4,153.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729030037435,15.66,153.4,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729030038321,3.2602,153.39,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729030038727,15.66,153.4,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729030038929,3.2601,153.39,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729030041829,3.2607,153.37,153.34,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1729030042828,3.2607,153.37,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729030046134,3.2611,153.35,153.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729030046639,3.2611,153.35,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729030046834,3.2611,153.35,153.32,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729030047233,3.261,153.35,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729030047441,15.66,153.35,153.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729030047741,15.66,153.35,153.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729030047947,3.2618,153.32,153.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729030048652,3.2618,153.32,153.3,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1729030050348,3.262,153.31,153.28,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729030051149,3.2621,153.3,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729030051546,3.2624,153.29,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729030051742,3.2624,153.29,153.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729030052140,3.2624,153.29,153.26,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1729030052337,3.2624,153.28,153.26,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1729030052940,3.2624,153.28,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729030053648,3.2624,153.28,153.25,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1729030054351,3.2622,153.3,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729030054542,15.66,153.33,153.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030054744,3.2623,153.29,153.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030056051,3.262,153.31,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729030056850,3.262,153.31,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729030057248,1.3632,153.34,153.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030057249,1.3632,153.34,153.31,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729030057655,3.2615,153.33,153.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030057847,3.2615,153.33,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729030060149,3.2615,153.33,153.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030060358,3.2615,153.33,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729030063955,13.2915,153.33,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729030071963,10.03,153.32,153.22,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1729030072163,10.03,153.26,153.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030072376,13.2932,153.25,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729030072577,13.2932,153.25,153.23,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1729030073067,10.03,153.25,153.23,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1729030074066,3.2625,153.28,153.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030074269,10.03,153.26,153.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030075873,3.2628,153.27,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729030076168,3.2628,153.27,153.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030076670,18.9325,153.28,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729030080674,15.67,153.28,153.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030080881,15.67,153.28,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729030081977,15.67,153.26,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729030082777,18.9329,153.26,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729030084577,15.67,153.26,153.19,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729030084881,15.67,153.24,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729030085273,15.67,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729030085474,15.67,153.24,153.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030085979,3.2636,153.23,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729030086179,3.2636,153.23,153.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030086180,15.67,153.24,153.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030087184,3.2635,153.23,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729030087373,3.2635,153.23,153.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030088584,3.2635,153.23,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729030089473,15.67,153.24,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729030090081,18.9335,153.24,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729030090281,18.9335,153.24,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729030090477,18.9335,153.24,153.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030090478,15.67,153.26,153.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030090881,3.2631,153.25,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729030095191,15.67,153.26,153.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030095393,3.2635,153.23,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729030095787,10.03,153.22,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729030101088,10.03,153.22,153.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030101291,10.03,153.22,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729030101494,10.03,153.21,153.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030101693,10.03,153.21,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729030102594,13.294,153.21,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729030102891,1.3766,153.25,153.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030103092,10.03,153.22,153.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030103690,10.03,153.24,153.18,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1729030105399,10.03,153.2,153.15,9.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729030105897,10.03,153.2,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729030107294,10.03,153.21,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729030114205,13.2939,153.21,153.19,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729030114405,10.03,153.2,153.19,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729030121710,10.03,153.2,153.16,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729030121906,10.03,153.17,153.16,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729030123615,6.5566,153.25,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729030123807,10.03,153.2,153.14,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1729030124006,10.03,153.22,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030124500,13.2939,153.22,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030125114,13.2939,153.22,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729030125319,13.2939,153.22,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030125320,13.2937,153.22,153.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030125710,13.2937,153.22,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729030126423,13.2943,153.2,153.17,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729030126713,13.2943,153.2,153.14,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1729030126907,13.2943,153.2,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729030129219,3.2648,153.17,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729030129425,10.03,153.16,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729030130027,13.2951,153.16,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729030130224,10.03,153.16,153.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030131321,10.03,153.16,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729030132428,13.295,153.16,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729030133625,3.265,153.16,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729030133828,5.18,153.21,153.12,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1729030133829,13.2946,153.18,153.12,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1729030135924,3.2648,153.17,153.12,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1729030136623,3.2648,153.17,153.14,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729030137133,3.2648,153.17,153.12,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1729030138634,3.2648,153.17,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729030139431,3.2648,153.17,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729030139925,10.03,153.16,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729030140535,5.18,153.21,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729030140734,5.18,153.24,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030141037,13.2939,153.22,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729030141433,13.2939,153.22,153.16,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1729030141434,10.03,153.22,153.16,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1729030141626,10.03,153.22,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729030141826,1.3766,153.25,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030142038,2.8144,153.28,153.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030142237,13.2932,153.25,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729030142446,10.03,153.24,153.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030143139,13.2933,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729030144041,2.8144,153.28,153.23,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729030144240,10.03,153.26,153.2,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1729030144534,2.8144,153.28,153.2,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1729030144535,11.4205,153.28,153.23,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030144737,10.03,153.28,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729030145041,10.03,153.29,153.24,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1729030145235,10.03,153.25,153.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030145933,10.03,153.23,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729030147341,10.03,153.23,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729030152640,3.2634,153.24,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729030154039,10.03,153.22,153.13,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1729030154345,13.2937,153.22,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729030154539,13.2937,153.22,153.19,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729030156444,1.3616,153.26,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030156641,1.3731,153.29,153.23,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030156946,3.2628,153.27,153.24,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1729030158244,13.2926,153.28,153.25,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729030159642,13.2926,153.28,153.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030159947,1.3731,153.29,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030160143,11.3384,153.32,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030160644,3.2619,153.31,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729030160833,3.2619,153.31,153.28,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729030161454,3.2619,153.31,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729030166343,3.2619,153.31,153.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030166539,3.2622,153.29,153.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030173452,3.2626,153.28,153.26,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1729030173952,10.03,153.29,153.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030174160,3.2627,153.27,153.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030175548,1.3084,153.32,153.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030175753,109.15036689,153.34,153.29,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030176060,119.18036689,153.34,153.29,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030176354,119.18036689,153.34,153.28,13.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729030176951,3.2618,153.31,153.28,13.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729030177158,10.03,153.32,153.26,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1729030177358,10.03,153.3,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729030177758,10.03,153.3,153.2,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729030177962,3.2623,153.29,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729030178151,3.2623,153.29,153.26,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1729030179259,3.2623,153.29,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729030181257,13.2921,153.3,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729030183459,3.262,153.31,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729030183863,10.03,153.3,153.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030184065,3.2625,153.28,153.26,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1729030184264,10.03,153.3,153.26,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1729030184463,10.03,153.3,153.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030185066,3.2621,153.3,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729030185366,10.03,153.33,153.26,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1729030185562,10.03,153.33,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729030185563,3.2618,153.31,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729030185767,10.03,153.32,153.26,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1729030186659,3.2622,153.3,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729030187265,3.2626,153.28,153.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030188761,3.2621,153.3,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729030189068,10.03,153.32,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729030189568,3.2622,153.3,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729030191972,1.315,153.34,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030192167,3.2616,153.32,153.28,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030192568,3.2616,153.32,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729030197380,10.03,153.34,153.28,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030197675,3.2614,153.33,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729030198073,11.3604,153.35,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729030198074,3.2613,153.34,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729030198269,3.2613,153.34,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729030198772,3.2613,153.34,153.31,13.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729030198972,3.2614,153.33,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729030199274,3.2614,153.33,153.3,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030199974,3.2614,153.33,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729030200278,10.03,153.33,153.3,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030200975,3.2617,153.32,153.3,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1729030201675,3.2614,153.33,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729030202265,10.03,153.35,153.3,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030202475,3.2616,153.32,153.3,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729030209983,3.262,153.31,153.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030210278,10.03,153.32,153.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030211481,3.262,153.3,153.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030212882,10.03,153.34,153.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030213081,3.2618,153.32,153.29,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729030213482,3.2618,153.32,153.29,18.4721]
["bitfinex-derivatives","SOLF0:USTF0",1729030214986,3.2619,153.31,153.29,18.4721]
["bitfinex-derivatives","SOLF0:USTF0",1729030215182,3.2619,153.31,153.29,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1729030224692,3.262,153.3,153.29,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1729030228585,3.262,153.3,153.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030229699,1.416,153.36,153.29,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1729030229996,12.6785,153.39,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030230195,12.6785,153.39,153.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030230196,1.02600657,153.38,153.36,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030230393,4.28630657,153.38,153.36,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030231702,4.28630657,153.38,153.36,13.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729030232900,4.28600657,153.38,153.36,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030233419,1.02600657,153.38,153.36,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030234904,1.02600657,153.38,153.37,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030235110,1.02600657,153.38,153.37,13.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729030237217,3.2594,153.41,153.37,13.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729030237419,3.2594,153.41,153.39,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030237921,3.2594,153.41,153.4,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030240222,10.03,153.41,153.36,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030240406,109.05868483,153.46,153.37,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729030240407,10.03,153.42,153.37,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729030240916,3.26,153.38,153.37,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729030244615,3.26,153.38,153.37,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030244821,3.26,153.38,153.37,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729030245325,3.2615,153.31,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729030245509,9.2274,153.41,153.3,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729030245714,10.03,153.36,153.31,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030245917,3.2609,153.34,153.31,13.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729030246415,10.03,153.39,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030246614,11.4435,153.4,153.34,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030246817,11.4435,153.4,153.34,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729030247921,3.2606,153.35,153.34,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729030252318,3.2601,153.38,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729030252518,3.2601,153.38,153.37,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030252724,3.2605,153.36,153.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030253023,3.2605,153.36,153.34,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729030254925,3.2605,153.36,153.34,18.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729030255226,3.2605,153.36,153.35,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030255732,16.00041813,153.41,153.35,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030255733,12.7384,153.41,153.35,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030255934,3.2599,153.39,153.37,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030259521,10.03,153.44,153.39,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729030260121,3.2594,153.42,153.39,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729030260326,10.03,153.44,153.39,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729030260626,12.7648,153.49,153.43,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030260823,2.7348,153.49,153.45,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030261022,1.416,153.51,153.47,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030261227,3.2576,153.5,153.47,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030261619,16.03001433,153.58,153.49,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030261825,3.2559,153.58,153.55,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030262332,3.2555,153.6,153.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030262536,3.2555,153.6,153.57,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030262835,3.2559,153.58,153.55,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729030263216,1.381,153.63,153.54,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729030263423,10.03,153.61,153.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030263731,10.03,153.6,153.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030264035,15.64,153.61,153.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030264521,3.2559,153.58,153.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030266731,3.2564,153.56,153.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030267334,3.2566,153.55,153.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030267628,15.64,153.55,153.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030267931,3.2571,153.52,153.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030268230,15.64,153.55,153.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030268423,3.2572,153.51,153.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030268925,15.64,153.52,153.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030269932,3.2577,153.49,153.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030270322,15.64,153.52,153.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030271027,3.2579,153.49,153.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030272228,3.2579,153.48,153.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030274332,3.2577,153.49,153.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030274531,2.8379,153.54,153.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030274532,18.4779,153.54,153.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030274922,3.2574,153.51,153.47,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1729030275428,3.2574,153.51,153.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030276036,3.2574,153.51,153.48,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729030281531,3.2574,153.51,153.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030282031,3.2574,153.5,153.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030285939,4.63644983,153.59,153.49,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030286239,10.02,153.57,153.52,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729030286438,3.2565,153.55,153.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030286639,10.02,153.57,153.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030287236,3.2566,153.55,153.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030288431,1.4403,153.58,153.5,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729030288630,17.0903,153.58,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729030288836,15.65,153.56,153.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030289435,1.4403,153.58,153.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030289835,3.2567,153.54,153.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030290543,3.2567,153.54,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729030294040,3.2563,153.56,153.52,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729030294246,1.4403,153.58,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729030294447,1.4403,153.58,153.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030295249,3.2564,153.55,153.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030295747,1.313,153.59,153.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030295954,3.2563,153.56,153.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030303445,3.2564,153.55,153.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030307147,3.2564,153.55,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729030307346,3.2564,153.55,153.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030307852,3.2562,153.56,153.54,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729030308351,2.7233,153.63,153.54,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1729030308545,3.2561,153.57,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729030308945,3.2561,153.57,153.55,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729030309247,3.2558,153.58,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030309755,3.256,153.57,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030310252,10.01,153.6,153.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030311441,3.2562,153.56,153.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030312954,10.01,153.56,153.41,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729030313142,10.01,153.55,153.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030313547,3.2572,153.52,153.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030314349,3.2572,153.51,153.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030316353,10.01,153.54,153.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030316556,10.01,153.54,153.46,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729030316557,10.01,153.52,153.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030316757,3.2574,153.5,153.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030319348,7.8663,153.56,153.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030319349,10.01,153.51,153.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030319858,3.2579,153.48,153.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030320860,3.2576,153.5,153.47,18.4281]
["bitfinex-derivatives","SOLF0:USTF0",1729030321054,3.2576,153.5,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030324257,3.2577,153.49,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030327765,3.2577,153.49,153.47,18.4281]
["bitfinex-derivatives","SOLF0:USTF0",1729030328860,10.01,153.51,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729030329057,1.3539,153.56,153.44,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030329058,10.01,153.49,153.44,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030329360,10.01,153.49,153.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030329864,3.2584,153.46,153.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030330769,3.2584,153.46,153.45,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1729030331153,3.258,153.48,153.45,18.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729030331355,3.258,153.48,153.47,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030331762,3.2573,153.51,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729030331965,3.2573,153.51,153.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030333767,3.2573,153.51,153.49,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729030337364,3.2572,153.52,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729030337566,3.2572,153.52,153.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030337772,15.65,153.57,153.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030338772,15.65,153.57,153.49,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1729030339468,3.2572,153.52,153.49,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1729030339773,2.8173,153.58,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729030340173,2.8173,153.58,153.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030340873,3.2567,153.54,153.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030341072,2.8173,153.58,153.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030341678,3.2563,153.56,153.53,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729030342078,1.3725,153.58,153.53,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729030342271,3.2564,153.55,153.53,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729030342674,3.2563,153.56,153.53,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729030343181,1.3725,153.58,153.53,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729030344375,3.2564,153.55,153.53,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729030346288,3.2566,153.54,153.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030355988,3.2566,153.54,153.53,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1729030356976,11.3825,153.58,153.53,18.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729030356977,3.2565,153.55,153.53,18.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729030357180,1.4129,153.61,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030357383,1.4129,153.61,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030358083,3.2563,153.56,153.54,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729030358284,3.2563,153.56,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030365992,3.2563,153.56,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030367398,3.2563,153.56,153.54,13.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729030368608,3.2562,153.56,153.54,13.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729030378311,3.2562,153.56,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030382010,10.01,153.61,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030382216,10.01,153.61,153.55,13.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729030383118,3.2568,153.53,153.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030383317,10.01,153.55,153.48,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1729030383615,1.3542,153.56,153.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030383814,3.2567,153.54,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030391628,3.2569,153.53,153.51,13.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729030392926,3.2568,153.53,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030393527,1.3542,153.56,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030394631,3.257,153.53,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030396427,1.3542,153.56,153.5,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729030396622,3.257,153.52,153.5,18.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729030398229,3.2572,153.51,153.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030400034,3.2572,153.51,153.5,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1729030400228,1.3542,153.56,153.5,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1729030400536,1.3542,153.56,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030400936,3.2569,153.53,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030401939,1.3542,153.56,153.5,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729030402136,10.01,153.54,153.44,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729030402335,10.01,153.52,153.47,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1729030402529,10.01,153.52,153.47,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030403136,3.258,153.48,153.47,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030403333,15.17,153.55,153.47,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030403538,15.17,153.55,153.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030404439,3.2573,153.51,153.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030405637,7.8669,153.56,153.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030405638,1.3542,153.56,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729030405838,1.3542,153.56,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030406644,3.2569,153.53,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030408442,3.2569,153.53,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030413748,11.3642,153.56,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030413942,3.257,153.52,153.5,18.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729030426859,5.16,153.58,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030427060,5.16,153.58,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030427660,3.2565,153.55,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030429060,3.2565,153.55,153.52,13.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729030440670,3.2566,153.54,153.52,13.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729030444182,3.2568,153.53,153.5,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729030444490,10.01,153.54,153.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030444882,3.2571,153.52,153.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030445782,3.2571,153.52,153.5,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729030449295,3.2564,153.55,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030449490,3.2564,153.55,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030449888,3.2564,153.55,153.53,13.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729030453193,3.2564,153.55,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729030455109,10.01,153.57,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030455304,3.2568,153.54,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030456499,3.2568,153.54,153.52,13.267]
["bitfinex-derivatives","SOLF0:USTF0",1729030458702,27.05947851,153.6,153.45,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729030458902,10.01,153.54,153.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729030459107,10.01,153.53,153.45,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729030459310,10.01,153.53,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030459514,10.01,153.53,153.45,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729030459809,10.01,153.49,153.44,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729030460014,3.2585,153.46,153.43,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729030460709,10.01,153.48,153.43,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729030461006,3.2585,153.45,153.38,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1729030461213,10.01,153.48,153.42,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030461600,3.2586,153.45,153.42,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030461801,3.2586,153.45,153.42,13.269]
["bitfinex-derivatives","SOLF0:USTF0",1729030462004,10.01,153.45,153.38,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1729030462214,1.3168,153.5,153.38,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1729030462215,10.01,153.44,153.39,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729030462708,10.01,153.44,153.39,18.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729030462709,3.2593,153.42,153.39,18.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729030462909,3.2593,153.42,153.39,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729030463216,10.01,153.44,153.39,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729030464302,10.01,153.43,153.38,13.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729030464504,3.2594,153.41,153.38,18.4098]
["bitfinex-derivatives","SOLF0:USTF0",1729030464706,10.01,153.43,153.38,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729030464901,3.2597,153.4,153.38,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030468016,1.3392,153.44,153.39,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030469413,3.2594,153.41,153.39,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030484223,3.26,153.38,153.35,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729030484425,10.01,153.39,153.35,18.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729030484921,3.2601,153.38,153.35,18.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729030487427,3.2598,153.39,153.37,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030487721,10.01,153.42,153.37,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030488927,3.2599,153.39,153.37,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030491529,3.2595,153.41,153.38,13.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729030492621,3.2596,153.4,153.38,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030494121,11.3492,153.44,153.39,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729030494326,11.3492,153.44,153.38,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030495030,3.2597,153.4,153.38,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030501432,3.2597,153.4,153.37,13.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729030502540,3.2597,153.4,153.38,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729030502737,3.2597,153.4,153.37,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030502923,3.2599,153.39,153.37,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030503129,3.2599,153.39,153.37,13.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729030504030,3.2595,153.41,153.38,13.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729030504935,10.01,153.43,153.38,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030505938,1.3392,153.44,153.39,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030506135,3.259,153.43,153.4,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729030506635,3.2592,153.42,153.4,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729030507036,3.2592,153.42,153.39,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729030507231,3.2592,153.42,153.39,18.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729030510339,10.01,153.42,153.34,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729030510643,3.2599,153.39,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729030510842,10.01,153.41,153.35,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729030511041,3.2597,153.4,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729030512129,3.2598,153.39,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729030513543,3.2598,153.39,153.37,13.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729030516948,3.2597,153.4,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729030518046,3.2598,153.39,153.37,13.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729030523743,3.2593,153.42,153.38,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030524051,3.2593,153.42,153.4,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030524849,1.416,153.45,153.4,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030525151,2.7272,153.48,153.44,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030525448,117.72318215,153.51,153.47,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030525752,3.2576,153.5,153.47,13.268]
["bitfinex-derivatives","SOLF0:USTF0",1729030525945,3.2576,153.5,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030526638,107.71318215,153.51,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030526838,3.2577,153.49,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030527036,107.71318215,153.51,153.48,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729030527244,2.6376,153.55,153.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030527451,1.3359,153.55,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030527642,10.01,153.56,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030528042,3.2567,153.54,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030528239,3.2567,153.54,153.51,13.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729030528548,3.2564,153.55,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030529146,3.2566,153.54,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030530554,3.2565,153.55,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030530751,3.2565,153.55,153.52,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729030531351,10.01,153.57,153.53,13.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729030531651,1.378,153.59,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030531855,3.2561,153.57,153.53,13.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729030532049,11.388,153.59,153.53,13.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729030533452,3.2562,153.56,153.53,13.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729030538551,3.2568,153.54,153.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729030538756,10.01,153.54,153.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030538963,10.01,153.54,153.5,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729030539263,3.2571,153.52,153.5,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729030541765,3.2565,153.55,153.52,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729030541971,1.4135,153.58,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030542168,11.388,153.59,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030542374,11.388,153.59,153.53,13.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729030542568,1.378,153.59,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030542767,10.01,153.6,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030542966,3.2561,153.57,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030543468,119.10897097,153.61,153.55,13.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729030543666,119.10897097,153.61,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030544373,3.256,153.57,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030544761,10.01,153.57,153.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729030544978,3.2564,153.55,153.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729030561185,10.01,153.55,153.5,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729030561385,5.12,153.59,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030561683,10.01,153.58,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030561881,3.2565,153.55,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030564383,3.2566,153.54,153.52,13.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729030565781,10.01,153.57,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030566878,3.2567,153.54,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030567083,10.01,153.56,153.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030567280,10.01,153.56,153.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729030567580,3.2572,153.52,153.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729030567981,3.2572,153.52,153.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030568185,3.2572,153.52,153.5,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729030569388,10.01,153.55,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030569695,10.01,153.55,153.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729030570382,3.2572,153.51,153.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729030571388,3.2572,153.51,153.49,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729030571790,3.2574,153.5,153.49,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729030572695,3.2574,153.5,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030572890,10.01,153.53,153.49,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729030573597,10.01,153.53,153.48,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729030573893,3.2583,153.47,153.46,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729030574097,10.01,153.5,153.44,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030574397,3.2585,153.45,153.44,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729030574792,10.01,153.49,153.44,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729030574994,3.258,153.48,153.44,18.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729030575199,10.01,153.49,153.44,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729030575498,3.2584,153.46,153.44,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729030578391,3.2585,153.45,153.44,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729030578791,3.2585,153.45,153.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729030580200,3.2585,153.45,153.44,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729030582800,10.01,153.48,153.43,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030583100,3.2589,153.44,153.42,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729030583399,3.2589,153.44,153.42,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030583596,3.2589,153.44,153.42,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729030583793,3.2589,153.43,153.42,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729030583997,5.12,153.51,153.42,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729030584198,15.13,153.51,153.45,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030584405,10.01,153.52,153.47,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030585404,3.2579,153.48,153.47,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030587812,3.2581,153.47,153.46,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729030588203,10.01,153.49,153.44,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030588704,3.2585,153.45,153.43,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729030592312,3.2585,153.45,153.43,18.3889]
["bitfinex-derivatives","SOLF0:USTF0",1729030599115,10.01,153.49,153.44,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030599321,3.2582,153.47,153.45,13.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729030600424,3.2582,153.47,153.46,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030600614,2.6819,153.54,153.46,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030600819,1.3366,153.54,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030601122,21.11989506,153.57,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030601123,3.2566,153.55,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030601322,5.12,153.57,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030601519,10.01,153.58,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030601718,1.0270311,153.57,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030602322,10.01,153.58,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030602525,3.2567,153.54,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030603119,2.7876,153.59,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030603426,12.7976,153.59,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030603923,3.2563,153.56,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030605116,12.7976,153.59,153.52,13.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729030605117,3.2564,153.55,153.52,13.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729030605319,10.01,153.58,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030605519,10.01,153.56,153.51,13.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729030605931,10.01,153.56,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030606726,3.2567,153.54,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030608126,3.2568,153.53,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030609126,3.2568,153.53,153.51,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729030609428,3.2568,153.53,153.51,18.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729030614127,3.2568,153.53,153.51,13.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729030614324,3.2568,153.53,153.51,18.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729030615224,3.2567,153.54,153.52,13.267]
["bitfinex-derivatives","SOLF0:USTF0",1729030615425,2.7876,153.59,153.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030615426,1.4064,153.59,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030615619,1.3612,153.6,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030615929,3.2559,153.58,153.56,13.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729030616127,3.2559,153.58,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030616827,3.2559,153.58,153.55,18.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729030621029,10.01,153.6,153.55,18.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729030621030,3.2561,153.57,153.55,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729030621234,10.01,153.59,153.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030621532,10.01,153.58,153.53,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729030621829,3.2563,153.56,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030624835,3.2561,153.57,153.54,13.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729030625137,4.67910096,153.64,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030625332,11.03655568,153.63,153.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030625526,3.2556,153.59,153.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030627433,10.01,153.61,153.56,13.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729030627638,3.2558,153.58,153.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030629539,3.2558,153.58,153.56,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729030636741,3.2558,153.58,153.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030636937,6.4968,153.64,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030636938,3.2553,153.61,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030637146,11.3646,153.65,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030637642,11.3646,153.65,153.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030637643,3.2551,153.61,153.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030637843,10.01,153.64,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030638140,10.01,153.64,153.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030638141,3.2554,153.6,153.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030638339,11.3646,153.65,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030638536,11.3646,153.65,153.59,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729030638732,3.2552,153.61,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030638941,3.2552,153.61,153.59,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729030641731,3.2552,153.61,153.59,18.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729030643938,3.2552,153.61,153.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030644243,3.2555,153.6,153.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030647545,3.2555,153.6,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030647744,3.2555,153.6,153.58,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729030648841,3.255,153.62,153.59,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729030649145,3.255,153.62,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030650043,14.1732,153.69,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030650342,1.0,153.7,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030650548,3.2538,153.68,153.64,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729030650850,10.01,153.67,153.62,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030651043,3.2545,153.64,153.62,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729030651344,1.3125,153.68,153.62,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729030651939,3.2546,153.64,153.62,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729030653043,10.01,153.69,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030653252,11.01,153.7,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030655042,1.0,153.7,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030655641,3.2538,153.68,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030657850,3.2538,153.68,153.66,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729030659245,3.2538,153.67,153.66,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729030659551,3.2538,153.67,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030660248,3.254,153.66,153.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030660457,3.254,153.66,153.65,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729030661142,3.254,153.66,153.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030662350,3.2543,153.65,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030662651,3.2543,153.65,153.64,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729030663254,3.2543,153.65,153.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030666954,3.2543,153.65,153.64,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1729030670252,3.2543,153.65,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030671452,3.2536,153.69,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729030671653,1.0,153.7,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030672259,1.0,153.7,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030672851,11.01,153.7,153.6,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1729030673056,10.01,153.69,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030674052,3.254,153.67,153.64,13.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729030675352,3.254,153.67,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030680568,3.254,153.67,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030684770,3.2535,153.69,153.66,13.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729030684966,3.2535,153.69,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030691979,10.01,153.69,153.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729030692679,10.01,153.68,153.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729030692878,11.3362,153.68,153.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729030693182,3.2543,153.65,153.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729030695576,1.3262,153.68,153.6,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1729030695777,10.01,153.66,153.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729030696281,3.2544,153.65,153.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729030696577,10.01,153.67,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030696885,3.2549,153.62,153.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729030697190,2.6528,153.68,153.59,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1729030697191,10.01,153.64,153.59,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1729030697485,3.2551,153.61,153.59,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1729030698482,3.2551,153.61,153.59,18.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729030698681,10.01,153.61,153.5,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1729030698878,10.01,153.61,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030699280,3.256,153.57,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030699886,3.256,153.57,153.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729030700083,3.2562,153.56,153.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729030701880,3.2562,153.56,153.53,18.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729030705384,10.01,153.61,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030705589,3.2559,153.58,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030705782,3.2559,153.58,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729030706088,14.1681,153.62,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030706592,3.2557,153.58,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030714490,3.2557,153.58,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030715596,14.1681,153.62,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030716290,3.2559,153.58,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030716491,10.01,153.59,153.53,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1729030716801,10.01,153.58,153.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729030716992,3.2565,153.55,153.52,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729030717892,3.2565,153.55,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030718085,10.01,153.58,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030718988,3.2563,153.56,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030719389,10.01,153.59,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030719891,3.2564,153.55,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030720492,3.2564,153.55,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030727511,10.01,153.59,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030727711,7.48329731,153.62,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030727712,10.01,153.58,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030727900,10.01,153.58,153.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729030728300,3.2561,153.57,153.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729030728497,10.01,153.58,153.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729030729003,3.2567,153.54,153.51,18.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729030729605,3.2567,153.54,153.51,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729030729800,3.2567,153.54,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030730507,10.01,153.56,153.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729030730702,3.257,153.52,153.51,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1729030731506,3.257,153.52,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030734307,3.2572,153.51,153.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729030734502,3.2572,153.51,153.5,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1729030734811,10.01,153.56,153.5,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1729030735314,3.2566,153.55,153.5,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1729030735510,10.01,153.56,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030736418,3.2568,153.53,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030736717,10.01,153.56,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030737416,3.2572,153.52,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030740611,5.08,153.59,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030740810,3.2567,153.54,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030741007,5.08,153.59,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030741213,3.2561,153.57,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030741413,3.2561,153.57,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030741609,9.2381,153.62,153.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729030741813,3.2557,153.58,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030743317,3.2557,153.58,153.54,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729030743622,3.2557,153.58,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030744427,3.2552,153.61,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729030744610,11.3562,153.66,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030744818,11.3562,153.66,153.54,8.39303485]
["bitfinex-derivatives","SOLF0:USTF0",1729030744819,1.3462,153.66,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030745313,2.7839,153.69,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030745524,1.02619835,153.68,153.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729030745720,12.7939,153.69,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030745915,3.2543,153.65,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030746619,2.7839,153.69,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030747021,3.2541,153.66,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030749023,3.2543,153.65,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030749826,3.2543,153.65,153.62,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729030750028,3.2543,153.65,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030752724,3.2543,153.65,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030754329,3.2545,153.64,153.61,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729030754528,3.2545,153.64,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030756040,3.2545,153.64,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030756245,10.01,153.68,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030756445,10.01,153.68,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030757444,1.4155,153.69,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030757639,1.0,153.7,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030758550,3.2535,153.69,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030759146,1.0,153.7,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030760240,1.0,153.7,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729030760438,1.0,153.7,153.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729030760637,1.0,153.7,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030760842,3.2536,153.69,153.66,13.264]
["bitfinex-derivatives","SOLF0:USTF0",1729030761050,11.01,153.7,153.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729030761246,1.0,153.7,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030761546,3.2536,153.69,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030761742,10.01,153.69,153.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729030761943,3.254,153.67,153.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729030762448,3.2543,153.65,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030762655,10.01,153.68,153.62,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729030763545,10.01,153.68,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030763742,10.01,153.68,153.55,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729030763743,10.01,153.66,153.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729030764249,3.2546,153.64,153.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729030764451,10.01,153.66,153.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729030764752,10.01,153.66,153.49,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1729030764753,114.01,153.62,153.38,6.79643252]
["bitfinex-derivatives","SOLF0:USTF0",1729030764947,10.01,153.54,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030765548,3.2572,153.52,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030765845,10.01,153.52,153.46,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030767047,10.01,153.52,153.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729030767048,10.01,153.51,153.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729030767263,10.01,153.49,153.43,16.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729030767553,3.2577,153.49,153.45,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030767942,3.2577,153.49,153.43,25.313]
["bitfinex-derivatives","SOLF0:USTF0",1729030768945,15.64,153.53,153.43,25.313]
["bitfinex-derivatives","SOLF0:USTF0",1729030768946,5.08,153.54,153.45,18.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729030769444,5.08,153.54,153.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030770050,1.0,153.7,153.53,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030770348,1.418,153.63,153.53,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729030770553,4.75807714,153.63,153.53,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729030770745,3.2558,153.58,153.53,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729030770940,1.418,153.63,153.53,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729030771350,3.2557,153.59,153.53,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729030771655,1.418,153.63,153.56,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030772361,3.2554,153.6,153.56,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030772653,1.418,153.63,153.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729030772856,3.2553,153.61,153.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729030773056,1.3644,153.65,153.58,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030773352,5.08,153.66,153.58,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030773657,3.2551,153.62,153.58,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030774655,3.2551,153.61,153.58,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030776657,1.4008,153.68,153.58,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030776860,3.2547,153.64,153.6,18.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729030777153,3.2547,153.64,153.6,23.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729030777747,1.0,153.7,153.63,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030777950,1.0,153.7,153.66,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030778155,1.0,153.7,153.67,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030778358,1.0,153.7,153.68,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729030778553,1.0,153.7,153.67,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030778765,1.0,153.7,153.66,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729030780052,4.2532,153.7,153.66,23.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729030781062,3.2536,153.68,153.66,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1729030781247,1.0,153.7,153.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030781451,1.0,153.7,153.63,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729030781662,1.0,153.7,153.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030781663,3.2542,153.66,153.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030782661,3.2542,153.66,153.63,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729030782865,3.2542,153.66,153.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030784158,3.2542,153.66,153.63,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729030784359,3.2542,153.66,153.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030786567,3.2546,153.64,153.62,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030786870,1.0,153.7,153.62,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1729030787362,3.2546,153.64,153.62,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1729030787766,3.2546,153.64,153.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030787973,3.255,153.62,153.61,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030788864,15.64,153.68,153.59,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729030789062,15.64,153.66,153.59,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030789662,3.2552,153.61,153.59,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030790062,15.64,153.66,153.58,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729030790266,15.64,153.66,153.58,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729030790970,3.2553,153.61,153.58,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729030791775,3.2555,153.6,153.58,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729030798371,3.2555,153.59,153.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030798566,17.0239,153.66,153.57,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030798771,1.02644589,153.65,153.57,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030799876,3.2557,153.59,153.57,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030800072,15.64,153.64,153.57,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030800275,1.02652993,153.63,153.55,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030800577,3.2561,153.57,153.55,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030804076,3.2558,153.58,153.56,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729030804271,6.5319,153.63,153.55,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030804576,3.2553,153.6,153.55,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1729030804770,6.5319,153.63,153.55,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1729030804983,1.02659966,153.62,153.55,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1729030805369,1.02659966,153.62,153.55,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030805574,6.5319,153.63,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729030805778,3.2556,153.59,153.56,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030806574,3.2555,153.59,153.56,18.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729030809679,1.3519,153.63,153.56,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030809886,3.2561,153.57,153.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030811474,3.2563,153.56,153.53,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1729030811676,15.64,153.6,153.52,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030812287,8.31933424,153.61,153.52,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030812479,1.02673334,153.6,153.52,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030814988,3.2566,153.55,153.52,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729030816583,8.31933424,153.61,153.5,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729030816584,3.257,153.52,153.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030816982,3.257,153.52,153.49,25.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729030817193,1.444,153.57,153.49,22.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729030817488,1.444,153.57,153.5,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030817793,6.5037,153.62,153.54,18.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729030818095,1.0267777,153.61,153.54,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729030818885,3.2556,153.59,153.54,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729030819092,6.5037,153.62,153.54,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729030819388,1.02677078,153.61,153.54,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729030819987,3.2561,153.57,153.54,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729030820393,3.2561,153.57,153.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030820787,3.2564,153.55,153.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030820986,18.94934126,153.61,153.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030821191,1.02677853,153.6,153.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030822286,3.2563,153.56,153.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030822688,3.256,153.57,153.54,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729030823687,3.2564,153.56,153.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030825301,1.4037,153.62,153.54,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1729030825599,3.2555,153.6,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729030825993,3.2556,153.59,153.56,18.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729030826499,1.444,153.63,153.56,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030826694,3.2554,153.6,153.57,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729030827397,3.2555,153.59,153.56,18.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729030831702,3.2555,153.59,153.56,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030831903,3.2555,153.59,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729030832401,3.2555,153.59,153.56,18.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729030833999,17.084,153.63,153.54,25.3706]
["bitfinex-derivatives","SOLF0:USTF0",1729030834200,17.084,153.63,153.54,9.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729030834391,3.2561,153.57,153.54,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1729030834596,17.084,153.63,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729030835706,1.444,153.63,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729030836296,1.444,153.63,153.56,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030836499,1.444,153.63,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729030836700,1.444,153.63,153.56,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030836701,3.2554,153.6,153.56,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030837005,3.2554,153.6,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729030837404,17.084,153.63,153.54,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1729030837608,17.084,153.63,153.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030838200,3.2558,153.58,153.55,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729030839314,3.256,153.57,153.55,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729030839708,3.256,153.57,153.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030844505,3.2559,153.58,153.56,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729030844808,5.14,153.62,153.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729030845814,15.64,153.6,153.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729030847509,3.2564,153.55,153.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729030848112,3.2568,153.53,153.5,18.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729030848318,3.2568,153.53,153.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729030848816,3.2568,153.53,153.51,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729030849215,3.2568,153.53,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729030851514,3.2569,153.53,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729030853915,3.2569,153.53,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030856010,3.256,153.57,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729030856214,3.256,153.57,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030856414,3.256,153.57,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030856928,3.2557,153.59,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030857119,3.2557,153.59,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030859820,3.2557,153.59,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729030860627,3.2553,153.61,153.57,18.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729030861028,1.444,153.63,153.57,18.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729030861215,3.2555,153.6,153.57,18.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729030861829,1.444,153.63,153.55,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729030863522,3.2554,153.6,153.55,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729030863925,1.444,153.63,153.55,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729030864124,17.084,153.63,153.55,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1729030864924,3.2556,153.59,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729030865639,3.2556,153.59,153.55,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1729030865822,3.2556,153.59,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729030870036,3.2556,153.59,153.55,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1729030870235,1.444,153.63,153.56,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030871038,3.2551,153.61,153.56,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030872438,3.2551,153.61,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729030873138,3.2551,153.61,153.56,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030873339,3.2551,153.61,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729030873545,3.2553,153.6,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729030875329,3.2563,153.56,153.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729030875625,15.64,153.62,153.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729030875830,3.2555,153.6,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729030876028,3.2555,153.6,153.56,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030876437,3.2555,153.6,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729030876628,3.2548,153.63,153.58,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729030877032,1.3766,153.66,153.6,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030877238,3.2544,153.65,153.6,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030877532,6.08,153.7,153.6,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030877844,3.2542,153.66,153.62,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729030878045,3.2542,153.66,153.62,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729030878437,3.2542,153.66,153.63,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729030879942,3.2542,153.66,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729030880542,3.254,153.67,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729030880737,3.254,153.67,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729030881237,1.0,153.7,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729030881547,1.0,153.7,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729030881747,1.0,153.7,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729030881941,10.0,153.69,153.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729030882140,10.0,153.68,153.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729030882341,1.0,153.7,153.61,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729030882342,3.2546,153.64,153.61,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729030882543,3.2546,153.64,153.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729030882748,3.2546,153.64,153.59,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1729030882749,10.0,153.64,153.59,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1729030883044,3.255,153.62,153.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729030883553,10.0,153.64,153.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729030883752,3.2551,153.61,153.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729030884237,5.06,153.67,153.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729030884238,10.0,153.63,153.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729030884434,3.2549,153.62,153.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729030884639,2.8211,153.69,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729030884840,10.0,153.67,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729030885049,3.2546,153.64,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729030885751,3.2546,153.64,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729030886546,10.0,153.67,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729030886845,2.8211,153.69,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729030886846,12.8211,153.69,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729030887647,1.3768,153.69,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729030887943,1.3768,153.69,153.64,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1729030888450,3.2541,153.66,153.64,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1729030889044,3.2539,153.67,153.64,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1729030889248,1.0,153.7,153.64,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1729030889748,4.2534,153.7,153.66,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729030889940,1.0,153.7,153.66,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729030890142,1.0,153.7,153.65,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729030890448,1.0,153.7,153.64,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1729030890449,1.0,153.7,153.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729030891543,3.2536,153.69,153.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729030891745,1.0,153.7,153.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729030892445,1.0,153.7,153.65,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729030893150,3.2536,153.69,153.65,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729030895457,3.2537,153.68,153.65,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729030896155,1.0,153.7,153.65,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729030896358,3.2539,153.67,153.65,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729030899762,1.0,153.7,153.66,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729030900562,4.2533,153.7,153.66,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729030900752,1.0,153.7,153.66,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729030901075,3.2535,153.69,153.66,18.874]
["bitfinex-derivatives","SOLF0:USTF0",1729030901251,1.0,153.7,153.68,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729030901456,1.0,153.7,153.69,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729030902663,4.2532,153.7,153.69,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729030910160,4.2532,153.7,153.69,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729030912870,3.2534,153.69,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030914874,3.2534,153.69,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030915074,1.0,153.7,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030916070,3.2536,153.68,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030918574,3.2535,153.69,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030918777,3.2535,153.69,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030919373,1.0,153.7,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030919972,4.2533,153.7,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030920473,4.2533,153.7,153.68,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729030920666,3.2534,153.69,153.68,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729030921874,4.2534,153.7,153.68,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729030922183,1.0,153.79,153.68,12.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729030922470,1.0,153.83,153.78,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030922671,1.0,153.83,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030922672,1.02525999,153.82,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030922872,4.27595999,153.82,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030923073,1.0,153.83,153.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030923573,3.2509,153.81,153.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729030923772,1.0,153.83,153.76,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729030923975,1.0,153.83,153.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729030924673,1.0,153.83,153.73,3.17970998]
["bitfinex-derivatives","SOLF0:USTF0",1729030924674,1.0,153.83,153.73,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729030924869,16.6351256,153.82,153.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729030925067,16.6351256,153.82,153.72,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1729030925068,3.2513,153.79,153.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729030925271,1.0,153.83,153.74,23.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729030925474,1.02512416,153.82,153.74,23.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729030925671,1.02512416,153.82,153.74,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729030925872,3.2517,153.78,153.74,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729030926580,3.2517,153.78,153.74,23.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729030927775,1.0,153.83,153.76,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729030927981,1.0,153.83,153.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729030928169,1.0,153.83,153.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729030928375,3.251,153.81,153.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729030930680,1.0,153.83,153.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729030930889,3.2511,153.8,153.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729030934581,3.2513,153.79,153.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729030936780,16.61,153.83,153.73,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729030936972,5.28209977,153.82,153.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030937176,4.257,153.82,153.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030937778,4.257,153.82,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729030937779,3.2516,153.78,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729030939386,4.257,153.82,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729030939885,3.251,153.81,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729030940089,4.257,153.82,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729030940691,3.2513,153.8,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729030941187,4.257,153.82,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729030941389,3.2513,153.79,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729030942188,3.2513,153.79,153.76,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729030942385,3.2513,153.79,153.76,18.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729030947787,3.2513,153.79,153.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729030955294,3.2509,153.81,153.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729030955499,4.257,153.82,153.78,18.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729030955690,1.0,153.83,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729030956388,3.251,153.81,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729030956891,3.2508,153.82,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729030957095,3.2508,153.82,153.81,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729030957399,1.0,153.83,153.81,13.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729030957600,1.0,153.83,153.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030957896,1.0,153.87,153.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030958100,1.0,153.87,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729030958294,4.2497,153.87,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729030958794,4.2497,153.87,153.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030958795,1.0,153.87,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729030959000,3.2504,153.84,153.82,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729030960202,3.2504,153.84,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729030960692,1.0,153.87,153.82,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729030960897,3.2505,153.83,153.82,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729030961096,3.2505,153.83,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729030961097,9.99,153.83,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729030961304,3.252,153.76,153.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030961599,9.99,153.79,153.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030961795,4.0961,153.82,153.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030961796,3.2519,153.77,153.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030962097,3.2519,153.77,153.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030962298,4.0961,153.82,153.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030962604,3.2521,153.75,153.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030962802,4.0961,153.82,153.73,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729030963005,15.62,153.8,153.72,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1729030963300,15.62,153.8,153.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030963898,3.2524,153.74,153.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030964499,15.62,153.8,153.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030964897,3.2523,153.75,153.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030965203,19.7161,153.82,153.73,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729030966311,4.0961,153.82,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729030967001,3.2517,153.77,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729030968794,3.2519,153.76,153.73,18.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729030969306,19.7161,153.82,153.73,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729030970303,3.2521,153.76,153.73,18.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729030970608,3.2521,153.76,153.73,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729030971105,3.2521,153.75,153.73,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729030976108,15.62,153.8,153.72,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729030976302,15.62,153.78,153.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729030976510,15.62,153.78,153.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030976816,3.2529,153.72,153.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030977314,3.253,153.71,153.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030977510,15.62,153.76,153.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030977713,4.1249,153.75,153.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030978311,4.1249,153.75,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729030979217,3.253,153.71,153.68,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1729030980416,3.2528,153.72,153.69,18.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729030981811,3.2524,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729030982013,2.696,153.79,153.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030982313,3.2521,153.76,153.73,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729030982514,2.696,153.79,153.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030982907,2.696,153.79,153.73,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729030983217,6.4755,153.81,153.73,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729030983418,3.2516,153.78,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729030983619,6.4755,153.81,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729030985515,3.2518,153.77,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729030989022,3.2514,153.79,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729030989219,3.2514,153.79,153.76,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729030989410,1.3155,153.81,153.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030989616,2.7413,153.83,153.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030990329,3.2511,153.81,153.78,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729030990627,3.2511,153.81,153.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030991726,3.2511,153.81,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729030992025,3.2511,153.81,153.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030992622,3.2511,153.81,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729030993626,3.2513,153.79,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729030993823,3.2513,153.79,153.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729030994323,15.62,153.82,153.73,17.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729030994523,15.62,153.82,153.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030994829,3.2518,153.77,153.74,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1729030996223,3.2518,153.77,153.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030996427,3.2518,153.77,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729030997129,15.62,153.82,153.71,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729030997320,15.62,153.78,153.69,87.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729030997632,5.18,153.82,153.69,87.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729030997633,17.0272,153.77,153.7,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729030997929,17.0272,153.77,153.7,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729030998729,1.4072,153.77,153.7,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729030999529,3.2527,153.73,153.7,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729031000023,3.2523,153.75,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729031001420,20.8,153.82,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729031001620,1.3252,153.81,153.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729031002322,3.252,153.76,153.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729031005527,1.3252,153.81,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729031005927,1.3252,153.81,153.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729031007522,3.2518,153.77,153.74,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729031008431,3.2518,153.77,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729031008723,3.2518,153.77,153.74,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729031011733,3.2519,153.76,153.74,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729031011935,3.2519,153.76,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031020247,11.3252,153.81,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031020454,3.2518,153.77,153.75,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1729031022150,1.3252,153.81,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031022353,3.2517,153.78,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729031022550,3.2517,153.78,153.76,13.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729031025352,1.3252,153.81,153.76,13.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729031025553,3.2514,153.79,153.76,13.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729031025756,3.2514,153.79,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031026058,3.2514,153.79,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729031026955,3.2514,153.79,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031027154,3.2514,153.79,153.76,13.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729031028959,3.2514,153.79,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729031030260,3.2514,153.79,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031031659,1.3252,153.81,153.78,13.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729031031660,3.251,153.81,153.78,13.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729031032156,3.251,153.81,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031032355,3.251,153.81,153.79,13.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729031033059,3.251,153.81,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031034262,2.7413,153.83,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031034456,3.2508,153.82,153.79,13.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729031035659,3.2509,153.81,153.79,13.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729031037259,3.2509,153.81,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031041567,3.2507,153.82,153.8,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729031041766,3.2507,153.82,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031042473,3.2509,153.81,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031042969,3.2509,153.81,153.79,13.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729031043364,3.2508,153.82,153.79,13.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729031044169,3.2511,153.8,153.78,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729031044376,11.3432,153.83,153.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729031045476,3.2512,153.8,153.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729031046064,3.2519,153.77,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729031046279,1.3299,153.82,153.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031046576,1.3299,153.82,153.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031046765,3.2517,153.78,153.75,18.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729031047473,3.2517,153.77,153.75,18.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729031047668,1.3299,153.82,153.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031047975,1.3299,153.82,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031048468,3.2512,153.8,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031048772,1.3299,153.82,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031048773,3.2513,153.79,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031049776,1.3299,153.82,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031050071,3.2509,153.82,153.79,13.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729031050271,3.2509,153.82,153.79,18.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729031050477,10.0,153.85,153.79,18.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729031050779,3.2509,153.81,153.79,18.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729031051977,6.3991,153.86,153.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031052165,10.0,153.85,153.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031052366,3.2504,153.84,153.81,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729031052665,3.2504,153.84,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031052866,11.3391,153.86,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031053073,3.2505,153.83,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031055178,3.2505,153.83,153.81,13.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729031055581,11.3391,153.86,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031055776,3.2502,153.85,153.82,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729031055974,11.3391,153.86,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031056579,3.2504,153.84,153.81,13.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729031058380,3.2508,153.82,153.79,18.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729031059376,10.0,153.84,153.78,13.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729031059581,10.0,153.82,153.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031060483,3.251,153.81,153.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031060781,3.251,153.81,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031060981,3.251,153.81,153.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031063377,3.251,153.81,153.79,18.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729031064175,3.251,153.81,153.79,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729031064577,3.251,153.81,153.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031064778,3.2511,153.8,153.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031065680,3.2511,153.8,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031065882,3.2511,153.8,153.77,18.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729031066688,10.0,153.83,153.77,18.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729031066884,3.2513,153.79,153.77,18.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729031067191,3.2513,153.79,153.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031068790,3.2513,153.79,153.77,18.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729031069384,3.2513,153.79,153.77,13.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729031069686,3.2511,153.8,153.78,13.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729031073592,3.2511,153.8,153.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031073593,3.2513,153.79,153.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031073798,3.2513,153.79,153.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031075694,2.6661,153.84,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729031075695,3.2518,153.77,153.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031078201,3.2518,153.77,153.75,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1729031078399,3.2518,153.77,153.75,18.312]
["bitfinex-derivatives","SOLF0:USTF0",1729031081499,3.2518,153.77,153.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031083107,3.2518,153.77,153.75,18.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729031086811,3.2518,153.77,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031088015,3.2507,153.82,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729031088211,12.6661,153.84,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031088603,3.2509,153.81,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031089103,11.3391,153.86,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031089305,11.3391,153.86,153.81,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729031089896,1.0,153.87,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031090101,1.0,153.87,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031090418,1.0,153.87,153.86,13.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729031090610,1.0,153.87,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031092912,1.0,153.87,153.85,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729031092913,3.2498,153.86,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031093215,3.2498,153.86,153.83,18.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729031093911,3.2501,153.85,153.83,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031094115,3.2501,153.85,153.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031094414,3.2501,153.85,153.83,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031094613,3.2499,153.86,153.83,18.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729031096011,1.0,153.87,153.85,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729031096613,1.0,153.87,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031096814,4.2496,153.87,153.84,13.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729031101715,1.0,153.87,153.85,13.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729031102719,1.0,153.87,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031102919,4.2498,153.87,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031103622,1.0,153.87,153.85,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729031103820,1.0,153.87,153.85,13.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729031104817,1.0,153.87,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031105016,4.2496,153.87,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031106026,1.0,153.87,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031106227,1.0,153.87,153.85,13.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729031107128,1.0,153.87,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031107318,1.0,153.87,153.84,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729031108429,3.2498,153.86,153.84,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729031109023,3.2501,153.85,153.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031110432,3.2502,153.84,153.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031112231,1.0,153.87,153.83,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031112625,1.0,153.87,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031113318,3.2499,153.86,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031115830,3.2499,153.86,153.83,18.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729031117838,1.0,153.87,153.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031118138,3.2501,153.85,153.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031118337,1.0,153.87,153.77,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1729031118338,10.0,153.86,153.77,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1729031118528,10.0,153.86,153.8,13.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729031118737,10.0,153.84,153.8,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729031118931,10.0,153.83,153.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031119129,10.0,153.81,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031119338,10.0,153.78,153.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031119630,5.06,153.84,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031119931,15.06,153.84,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031120238,3.2507,153.82,153.79,13.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729031120836,3.2512,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031121540,3.2513,153.79,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729031122537,10.0,153.8,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729031122739,3.2515,153.78,153.75,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1729031123144,3.2515,153.78,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729031123542,10.0,153.78,153.74,18.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729031124044,10.0,153.78,153.74,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729031124243,10.0,153.78,153.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031124637,3.252,153.76,153.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031126439,10.0,153.76,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031126635,3.2523,153.75,153.71,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031127044,10.0,153.76,153.71,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031127242,10.0,153.73,153.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031127434,10.0,153.74,153.69,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1729031127638,3.2525,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729031128239,3.2523,153.75,153.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031128446,10.0,153.77,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031128743,3.2522,153.75,153.72,13.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729031131447,3.2522,153.75,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729031131739,3.2522,153.75,153.69,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1729031131740,10.0,153.73,153.69,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1729031132042,10.0,153.72,153.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031132245,3.253,153.71,153.68,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729031134136,3.253,153.71,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729031134644,3.2526,153.74,153.7,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729031134835,3.2526,153.74,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031135240,3.2527,153.73,153.7,13.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729031136648,3.2524,153.74,153.71,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729031138347,3.2523,153.75,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729031138746,10.0,153.76,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031139250,3.2522,153.75,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729031145452,10.0,153.76,153.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031145752,3.2524,153.74,153.71,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729031145953,10.0,153.75,153.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031146157,10.0,153.75,153.71,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729031146158,3.2524,153.74,153.71,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729031149361,3.2526,153.73,153.71,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729031149552,10.0,153.73,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031149873,10.0,153.73,153.66,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729031149874,10.0,153.7,153.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031150551,10.0,153.7,153.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031150749,13.2532,153.7,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729031151057,3.2532,153.7,153.68,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729031153953,3.2527,153.73,153.7,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729031154157,10.0,153.74,153.7,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729031154656,3.253,153.72,153.69,13.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729031155056,3.253,153.71,153.69,13.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729031156953,3.253,153.71,153.69,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729031159466,3.2528,153.73,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729031159655,3.2528,153.73,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031161357,3.2528,153.73,153.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031161663,3.2528,153.73,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729031163961,10.0,153.73,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031164265,10.0,153.72,153.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031164566,3.2528,153.72,153.69,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729031166972,3.2527,153.73,153.71,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729031167167,10.0,153.76,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031167369,10.0,153.76,153.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031167370,1.3863,153.79,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031167664,3.2519,153.77,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729031169478,13.2517,153.78,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729031169975,13.2517,153.78,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729031170274,3.2517,153.78,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729031170482,3.2513,153.8,153.76,13.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729031170669,10.0,153.81,153.76,13.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729031171269,3.2513,153.79,153.76,13.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729031171979,3.2512,153.8,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729031173976,116.86927275,153.84,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031174279,3.2516,153.78,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729031174680,3.2516,153.78,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031174881,3.2516,153.78,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729031178183,116.86927275,153.84,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031178382,10.0,153.81,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031179180,10.0,153.79,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031179587,3.2516,153.78,153.75,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729031179890,3.2516,153.78,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031180485,3.2519,153.77,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729031180990,3.2518,153.77,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729031181389,3.2518,153.77,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729031182594,3.2518,153.77,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729031182892,10.0,153.79,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031183097,3.2515,153.79,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729031185898,10.0,153.8,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031186094,3.2513,153.79,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729031188301,3.2518,153.77,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729031188600,13.2518,153.77,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729031188990,10.0,153.77,153.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031189194,10.0,153.77,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729031189403,10.0,153.77,153.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031189594,10.0,153.76,153.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031189998,3.2521,153.75,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729031190704,3.2521,153.76,153.73,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729031192697,5.06,153.83,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031192897,10.0,153.8,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031193297,3.2514,153.79,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729031194898,3.2514,153.79,153.76,13.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729031196003,13.2512,153.8,153.77,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729031196199,3.2512,153.8,153.77,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729031196804,10.0,153.86,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031196998,10.0,153.86,153.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031197698,3.2504,153.84,153.8,18.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729031197898,19.8178,153.88,153.8,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729031198401,19.8178,153.88,153.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031198607,3.2505,153.83,153.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031200502,3.2505,153.83,153.8,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729031203510,3.2507,153.82,153.8,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729031205203,15.61,153.86,153.76,16.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729031205403,15.61,153.84,153.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031206007,3.2514,153.79,153.77,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729031214922,3.2514,153.79,153.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031215121,3.2515,153.79,153.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031215416,3.18731707,153.85,153.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031215623,4.2078,153.88,153.77,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729031215820,3.2505,153.83,153.8,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729031216014,3.2505,153.83,153.8,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729031216214,3.2501,153.85,153.82,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729031217111,3.2504,153.84,153.81,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729031219517,4.2078,153.88,153.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031219518,16.61,153.87,153.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031219721,21.65,153.87,153.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031220026,9.99,153.83,153.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729031220226,3.2508,153.82,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729031220622,9.99,153.83,153.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729031220825,9.99,153.83,153.78,18.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729031222431,3.2511,153.8,153.78,18.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729031223329,9.99,153.79,153.72,71.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729031223528,3.30580661,153.84,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729031223716,9.99,153.81,153.76,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729031224026,9.99,153.81,153.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031224228,9.99,153.79,153.73,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729031224423,3.2519,153.77,153.74,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729031224925,3.2514,153.79,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729031225119,3.2514,153.79,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729031225323,9.99,153.81,153.76,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729031225529,3.2512,153.8,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729031226920,3.2514,153.79,153.76,13.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729031227231,3.2514,153.79,153.76,18.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729031227928,3.2514,153.79,153.76,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729031228131,15.62,153.83,153.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031228328,15.62,153.81,153.71,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729031228523,15.62,153.77,153.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031228726,3.2528,153.73,153.7,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729031228924,15.62,153.75,153.65,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729031229128,15.62,153.75,153.65,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1729031229431,15.62,153.73,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729031230437,15.62,153.73,153.66,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1729031230633,1.3459,153.72,153.66,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1729031231126,1.3459,153.72,153.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031231431,1.3459,153.72,153.66,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1729031231929,15.62,153.71,153.61,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729031232127,22.0734,153.71,153.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031232729,3.2539,153.67,153.63,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729031233433,3.254,153.67,153.63,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729031233626,22.0734,153.71,153.63,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729031234024,15.62,153.69,153.62,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729031234225,15.62,153.67,153.6,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031234425,20.66,153.67,153.6,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031234628,3.2548,153.63,153.6,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031235034,20.66,153.67,153.6,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031235336,3.2543,153.65,153.61,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729031236829,3.2547,153.63,153.6,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031237028,15.62,153.65,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031237226,2.6874,153.64,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031238533,3.2551,153.62,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031239230,2.6874,153.64,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031239437,3.2551,153.62,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031239640,2.6874,153.64,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031240431,3.2551,153.61,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031241835,3.2551,153.61,153.52,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729031241836,15.62,153.61,153.52,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729031242030,1.4055,153.6,153.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031242538,1.4055,153.6,153.52,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1729031243531,3.2558,153.58,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729031244645,1.4055,153.6,153.52,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1729031244845,3.256,153.57,153.53,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729031246049,3.256,153.57,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729031247141,3.256,153.57,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729031251353,3.256,153.57,153.54,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729031253355,1.4055,153.6,153.52,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729031253659,6.4655,153.6,153.52,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729031254453,3.2559,153.58,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729031255751,5.06,153.63,153.53,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729031255954,6.485,153.65,153.55,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1729031256254,6.485,153.65,153.57,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729031256255,1.425,153.65,153.57,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729031256658,1.425,153.65,153.59,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729031256852,20.68,153.68,153.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031257053,5.06,153.68,153.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031257453,3.2542,153.66,153.63,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729031258358,2.7264,153.69,153.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031258755,2.7264,153.69,153.61,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729031258959,15.62,153.7,153.61,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729031259154,3.2533,153.7,153.63,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729031259355,3.2533,153.7,153.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031260246,3.2532,153.71,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729031261661,3.2532,153.7,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729031263260,3.2531,153.71,153.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031264548,1.425,153.72,153.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031264757,2.7638,153.74,153.65,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729031264956,15.62,153.76,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729031265157,15.62,153.76,153.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031265354,3.2525,153.74,153.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031266167,3.2525,153.74,153.71,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729031266762,3.2525,153.74,153.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031266961,3.2525,153.74,153.69,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729031267852,15.62,153.76,153.69,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729031268059,3.2524,153.74,153.69,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729031268966,3.2526,153.73,153.69,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729031269373,15.62,153.76,153.69,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729031269667,3.2525,153.74,153.69,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729031270257,3.2529,153.72,153.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031272462,15.62,153.74,153.65,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729031272671,3.2534,153.69,153.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031273262,3.2532,153.71,153.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031273470,15.62,153.72,153.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031273966,3.2535,153.69,153.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031274473,15.62,153.72,153.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031274684,3.2538,153.67,153.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031276868,15.62,153.7,153.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031277369,18.9310979,153.7,153.59,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729031277665,15.62,153.68,153.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031278067,3.2548,153.63,153.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031278275,12.6970551,153.64,153.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031278569,12.6970551,153.64,153.58,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1729031278769,12.6970551,153.64,153.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031279168,3.2552,153.61,153.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031281475,3.2553,153.6,153.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031282774,3.2545,153.64,153.59,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729031282971,2.7453,153.66,153.59,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729031283971,3.2551,153.62,153.59,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729031285781,3.2552,153.61,153.59,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729031285979,3.2552,153.61,153.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031286284,3.2553,153.6,153.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031287184,3.2552,153.61,153.59,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729031287678,18.3653,153.66,153.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031287976,3.2553,153.6,153.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031290979,3.2556,153.59,153.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031291774,3.256,153.57,153.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729031292181,3.256,153.57,153.53,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729031293475,3.256,153.57,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729031298283,3.256,153.57,153.55,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729031299178,15.9559493,153.57,153.55,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729031306283,12.6999493,153.57,153.56,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031306496,1.3704,153.65,153.56,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031306783,1.3704,153.65,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031306988,3.2548,153.63,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031307984,3.2545,153.64,153.62,13.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729031308984,1.3704,153.65,153.62,13.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729031309187,3.2544,153.65,153.63,13.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729031310085,12.70052175,153.66,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031310486,12.70052175,153.66,153.63,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729031311392,12.70052175,153.66,153.64,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729031311584,12.70052175,153.66,153.63,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729031311795,12.70052175,153.66,153.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031312279,15.95472175,153.66,153.63,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729031314185,15.95472175,153.66,153.63,18.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729031316094,15.95472175,153.66,153.64,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729031321298,15.95462175,153.66,153.64,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729031326704,12.70052175,153.66,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031326999,12.70052175,153.66,153.65,13.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729031327190,190.91424728,153.7,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031327393,190.91424728,153.7,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031330498,190.91424728,153.7,153.67,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729031330697,190.91424728,153.7,153.67,18.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729031336601,187.66094728,153.7,153.69,13.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729031338108,187.66094728,153.7,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031338802,187.66094728,153.7,153.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031339603,3.2536,153.69,153.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031339799,187.66094728,153.7,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729031340007,190.91424728,153.7,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031341107,3.2534,153.69,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031342110,3.2534,153.69,153.67,18.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729031349307,197.67094728,153.7,153.59,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729031349621,10.01,153.69,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031349823,10.01,153.69,153.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031350017,3.2543,153.65,153.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031350231,10.01,153.67,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031350520,10.01,153.65,153.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031351107,3.2546,153.64,153.62,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729031352125,3.2546,153.64,153.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031353222,10.01,153.65,153.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031353223,3.2547,153.63,153.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031353723,22.7071668,153.66,153.62,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729031354025,12.6971668,153.66,153.62,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729031354927,3.2546,153.64,153.62,18.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729031355725,12.6971668,153.66,153.62,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729031355923,3.2547,153.63,153.62,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729031357225,3.2547,153.63,153.61,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1729031357426,3.2547,153.63,153.61,18.305]
["bitfinex-derivatives","SOLF0:USTF0",1729031359819,10.01,153.67,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031360129,3.2546,153.64,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031361436,3.2543,153.65,153.63,13.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729031362526,3.2547,153.63,153.61,18.305]
["bitfinex-derivatives","SOLF0:USTF0",1729031362727,15.95226566,153.63,153.61,18.305]
["bitfinex-derivatives","SOLF0:USTF0",1729031365836,15.95226566,153.63,153.61,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1729031366132,15.95226566,153.63,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031368529,12.69756566,153.63,153.62,13.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729031369643,12.69756566,153.63,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031369830,15.95236566,153.63,153.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031370236,15.95236566,153.63,153.61,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1729031370537,12.69756566,153.63,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031371139,12.69756566,153.63,153.62,13.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729031371630,12.69756566,153.63,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031371836,15.95226566,153.63,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031377740,12.69756566,153.63,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031377933,12.69756566,153.63,153.62,13.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729031380138,3.2537,153.68,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729031380340,3.2537,153.68,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031381448,3.2537,153.68,153.66,13.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729031381648,3.2537,153.68,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031386747,3.2537,153.68,153.65,18.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729031389952,3.2539,153.67,153.65,18.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729031390650,3.2544,153.65,153.64,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729031393456,3.2544,153.65,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031394356,3.2544,153.65,153.63,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729031394654,3.2544,153.65,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031397963,22.7056154,153.69,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031398167,3.2542,153.66,153.64,13.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729031400369,3.2542,153.66,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031400869,3.2538,153.67,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031401175,12.6956154,153.69,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729031401367,12.6956154,153.69,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031401567,3.2538,153.67,153.65,13.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729031401770,12.6956154,153.69,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031402571,3.2538,153.68,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729031402773,22.7056154,153.69,153.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031403872,22.7056154,153.69,153.64,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729031404270,22.7056154,153.69,153.63,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729031404478,10.01,153.67,153.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031404872,3.2541,153.66,153.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031405078,10.01,153.67,153.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031405575,14.092,153.68,153.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031405875,3.2544,153.65,153.63,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729031406473,3.2544,153.65,153.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031407067,3.255,153.62,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729031407274,3.255,153.62,153.6,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729031407468,12.69808869,153.63,153.6,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729031407679,12.69808869,153.63,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729031409569,12.69808869,153.63,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031409867,12.69808869,153.63,153.61,13.265]
["bitfinex-derivatives","SOLF0:USTF0",1729031410577,12.69808869,153.63,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729031411475,3.2539,153.67,153.65,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729031411673,3.2539,153.67,153.65,13.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729031412079,3.2539,153.67,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031413476,3.2539,153.67,153.64,18.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729031420884,2.7043,153.68,153.64,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729031420885,3.2542,153.66,153.64,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729031421583,3.2542,153.66,153.64,18.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729031422082,3.2542,153.66,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031423884,3.2542,153.66,153.64,18.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729031429088,3.2539,153.67,153.65,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729031431982,3.2539,153.67,153.64,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729031431983,3.2543,153.65,153.59,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729031432186,10.01,153.66,153.6,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729031432389,1.3114,153.68,153.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031432587,10.01,153.66,153.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031432988,10.01,153.66,153.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729031434387,3.2548,153.63,153.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729031434686,15.95232056,153.63,153.61,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729031436788,15.95232056,153.63,153.61,18.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729031436983,12.69752056,153.63,153.61,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729031437188,12.69752056,153.63,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031437390,12.69752056,153.63,153.62,13.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729031453794,12.69752056,153.63,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031454000,12.69752056,153.63,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031454197,12.69752056,153.63,153.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031454514,12.69752056,153.63,153.6,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729031454704,3.255,153.62,153.6,18.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729031455903,22.70752056,153.63,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031456202,22.70752056,153.63,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031456203,12.69752056,153.63,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031456700,3.2549,153.62,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031458892,3.2549,153.62,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031461295,12.69752056,153.63,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031461501,22.70752056,153.63,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031461911,3.2554,153.6,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031462907,3.2558,153.58,153.56,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729031463098,3.2558,153.58,153.56,19.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729031463802,3.2558,153.58,153.56,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1729031465111,3.2558,153.58,153.56,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031465711,3.2558,153.58,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031467610,12.70242731,153.59,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031467805,15.95812731,153.59,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031468812,12.70242731,153.59,153.58,13.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729031474817,12.69752056,153.63,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729031475020,12.69752056,153.63,153.62,13.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729031475517,12.6956154,153.69,153.64,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729031475723,12.6956154,153.69,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031476418,12.6956154,153.69,153.68,13.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729031478824,12.6956154,153.69,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729031480025,12.6956154,153.69,153.68,13.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729031481717,187.66094728,153.74,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031481923,187.66094728,153.74,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031482126,187.66094728,153.74,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729031483726,190.91334728,153.74,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729031484022,10.01,153.73,153.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031484419,3.2531,153.71,153.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031484713,3.2531,153.71,153.68,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729031487540,3.2533,153.7,153.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031487721,15.94532999,153.7,153.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031492224,15.94532999,153.7,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729031492431,22.70202999,153.7,153.62,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1729031492731,10.01,153.69,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031492930,10.01,153.69,153.64,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729031493131,3.2538,153.68,153.65,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729031498237,3.2541,153.66,153.64,13.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729031498431,15.94913987,153.66,153.64,13.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729031498942,3.2545,153.64,153.62,13.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729031499125,3.2545,153.64,153.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031499837,3.2543,153.65,153.62,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729031500224,12.69503987,153.66,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031500428,12.69503987,153.66,153.65,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729031501251,12.69503987,153.66,153.64,13.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729031504738,12.69503987,153.66,153.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031504940,15.94923987,153.66,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031515456,15.94923987,153.66,153.64,13.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729031521649,12.69503987,153.66,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031521854,12.69503987,153.66,153.65,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729031522050,12.69503987,153.66,153.65,13.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729031522554,22.70202999,153.7,153.65,13.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729031522555,12.69202999,153.7,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729031522746,12.69202999,153.7,153.69,13.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729031524254,3.2522,153.75,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729031524457,3.2522,153.75,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031525956,3.2522,153.75,153.73,13.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729031526256,3.252,153.76,153.73,13.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729031526552,3.252,153.76,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729031526751,11.4234,153.77,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729031526949,4.6652,153.77,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729031527153,3.2518,153.77,153.74,13.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729031528356,3.252,153.76,153.73,13.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729031528655,15.94141224,153.76,153.73,13.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729031529464,22.69941224,153.76,153.72,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729031530055,3.2523,153.75,153.72,18.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729031530566,3.2538,153.68,153.64,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729031530761,10.01,153.66,153.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031531257,3.2543,153.65,153.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031531863,13.2642,153.66,153.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031532959,3.2542,153.66,153.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031533564,3.2542,153.66,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031534168,3.2542,153.66,153.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031536064,3.2545,153.64,153.61,13.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729031536257,3.2545,153.64,153.61,18.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729031536460,22.70576712,153.65,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031536774,3.2547,153.63,153.6,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729031538171,3.2546,153.64,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729031539965,22.70576712,153.65,153.6,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729031540164,12.69576712,153.65,153.6,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729031541373,3.2545,153.64,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729031544077,3.2545,153.64,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031547682,3.2545,153.64,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729031549176,12.69576712,153.65,153.64,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729031549385,12.69576712,153.65,153.64,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729031551181,187.66094728,153.73,153.64,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729031551182,5.02,153.79,153.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031551374,4.1971,153.78,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031551982,15.94141224,153.76,153.73,13.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729031552292,15.94141224,153.76,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031553185,12.68941224,153.76,153.73,13.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729031553386,12.68941224,153.76,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729031553586,12.68941224,153.76,153.73,13.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729031553790,12.68941224,153.76,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729031555989,15.94141224,153.76,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729031556594,12.68941224,153.76,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729031556786,12.68941224,153.76,153.71,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729031557495,15.94131224,153.76,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729031559988,15.94131224,153.76,153.71,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729031560190,15.94131224,153.76,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729031561097,12.68941224,153.76,153.71,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729031561297,12.68941224,153.76,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729031562508,12.68941224,153.76,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729031562706,12.68941224,153.76,153.71,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729031563407,3.2522,153.75,153.73,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729031566806,15.94141224,153.76,153.73,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729031567501,15.94141224,153.76,153.71,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729031567707,15.94141224,153.76,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729031571605,15.94141224,153.76,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729031574715,12.68941224,153.76,153.71,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729031575015,3.2523,153.75,153.71,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729031575516,3.2523,153.75,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729031575917,3.2523,153.75,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031576515,3.2522,153.75,153.73,13.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729031576717,12.68941224,153.76,153.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031576917,3.2523,153.75,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031577108,12.68941224,153.76,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031577308,12.68941224,153.76,153.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031577508,15.94141224,153.76,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031578210,15.94141224,153.76,153.74,13.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729031580112,12.68941224,153.76,153.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031580309,3.2524,153.74,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031580513,12.68941224,153.76,153.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031581520,12.68941224,153.76,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031581922,3.2523,153.75,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031582323,12.68941224,153.76,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031582922,15.94151224,153.76,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031583124,15.94151224,153.76,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031594128,12.68941224,153.76,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031594330,187.66094728,153.8,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031594629,187.66094728,153.8,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031594819,190.91214728,153.8,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031596230,187.66094728,153.8,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031598227,197.66094728,153.8,153.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031598427,199.03234728,153.8,153.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031599028,3.2515,153.78,153.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031599529,3.2515,153.78,153.77,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031600232,189.03234728,153.8,153.77,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031600442,3.2514,153.79,153.77,18.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729031601029,3.2513,153.79,153.77,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031601535,3.2513,153.79,153.77,18.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729031602828,1.3975,153.82,153.79,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729031603028,1.3975,153.82,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031604442,3.2509,153.81,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031606840,1.0,153.83,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031607139,15.9357168,153.82,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031607538,3.2509,153.81,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031612439,15.9356168,153.82,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031612636,15.9356168,153.82,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031612838,15.9356168,153.82,153.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031622257,1.0,153.83,153.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031622448,1.0,153.83,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031622642,1.0,153.83,153.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031622961,1.0,153.83,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031624655,4.2505,153.83,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031626550,4.2505,153.83,153.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031626551,3.2507,153.82,153.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031626750,3.2507,153.82,153.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031628546,3.2507,153.82,153.73,0.767]
["bitfinex-derivatives","SOLF0:USTF0",1729031628547,11.0,153.83,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729031628750,11.0,153.83,153.77,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031628946,11.0,153.83,153.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031629149,3.2513,153.79,153.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031632463,1.0,153.83,153.78,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031632662,1.0,153.83,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031633262,3.251,153.81,153.79,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729031633559,3.251,153.81,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031638767,4.2506,153.83,153.81,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729031639069,1.0,153.83,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031640466,1.0,153.83,153.82,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031640764,1.0,153.83,153.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031641156,15.93264404,153.82,153.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031641368,12.68194404,153.82,153.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031642076,12.68194404,153.82,153.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031642274,12.68194404,153.82,153.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031644481,12.68194404,153.82,153.81,18.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729031645377,1.0,153.83,153.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031646279,1.0,153.87,153.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031646588,1.0,153.87,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031647480,4.2496,153.87,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031647682,1.0,153.87,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031648180,1.0,153.87,153.86,13.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729031648569,1.0,153.87,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031649096,1.0,153.87,153.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1729031649278,3.2498,153.86,153.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031649682,4.2498,153.87,153.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031650881,1.0,153.87,153.85,18.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729031652483,4.2496,153.87,153.85,18.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729031653276,1.0,153.87,153.85,18.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729031653685,1.0,153.87,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729031655783,1.0,153.87,153.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031656584,1.0,153.87,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729031658692,1.0,153.87,153.85,18.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729031659674,1.0,153.87,153.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031659887,1.0,153.87,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729031661079,1.0,153.92,153.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031661278,1.0,153.96,153.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031661483,1.0,153.96,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031662491,1.0,153.96,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031663189,3.248,153.95,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031663690,3.248,153.95,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031667486,1.0,153.96,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031667689,1.3437,154.03,153.95,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031667894,1.3437,154.03,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031668092,1.3437,154.03,153.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031668290,4.5901,154.03,153.99,18.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729031670002,1.3437,154.03,153.99,13.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729031670196,1.3437,154.03,153.99,18.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729031670399,1.0,154.05,153.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031670605,1.0,154.05,154.02,13.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729031670901,1.0,154.05,154.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031671704,11.0,154.05,154.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031672393,3.2464,154.03,154.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031672694,11.0,154.05,154.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031672895,10.0,154.03,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031673091,10.0,154.03,153.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031673488,15.91455555,154.01,153.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031675407,15.91455555,154.01,153.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031676194,15.91455555,154.01,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031677398,12.66775555,154.01,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031679399,15.91445555,154.01,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031679996,15.91445555,154.01,153.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031680202,3.2469,154.0,153.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031681003,15.91445555,154.01,153.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031681399,12.66775555,154.01,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031681610,12.66775555,154.01,154.0,13.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729031682195,1.0,154.05,154.02,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729031682392,1.0,154.05,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031682809,4.2458,154.05,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031683201,1.0,154.05,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031683403,1.0,154.05,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031683595,3.2463,154.03,154.02,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031684606,1.0,154.05,154.02,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031684808,1.0,154.05,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031686399,4.2461,154.05,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031688601,1.0,154.05,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031688800,1.0,154.05,154.04,13.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729031690301,4.2453,154.09,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729031690501,4.2453,154.09,154.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031692011,1.0,154.09,154.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031693700,1.0,154.09,154.08,13.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729031693904,188.66094728,154.13,154.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031694103,188.66094728,154.13,154.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031694313,188.66094728,154.13,154.12,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031694508,191.90554728,154.13,154.12,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031694904,188.66094728,154.13,154.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031695205,188.66094728,154.13,153.97,3.19196743]
["bitfinex-derivatives","SOLF0:USTF0",1729031695509,22.66441004,154.07,153.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031695719,22.66441004,154.07,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031695720,3.2466,154.03,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031696504,12.66578848,154.04,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031696702,12.66578848,154.04,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031696907,12.66578848,154.04,154.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031697111,12.66578848,154.04,154.02,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031697811,12.66578848,154.04,154.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031698317,12.66578848,154.04,154.02,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729031698908,12.66441004,154.07,154.02,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729031698909,3.2462,154.05,154.02,23.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729031700006,3.246,154.06,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729031700715,3.246,154.06,154.02,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729031700716,12.66441004,154.07,154.04,18.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729031701811,15.91011004,154.07,154.04,18.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729031702010,12.66441004,154.07,154.02,23.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729031702214,12.66441004,154.07,154.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031702413,3.2463,154.05,154.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031704410,12.66441004,154.07,154.0,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729031704613,2.6881,154.06,154.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031704809,2.6881,154.06,154.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031705015,2.6881,154.06,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729031705016,3.2473,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729031705222,15.91468358,154.0,153.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031705426,12.66738358,154.0,153.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031705611,12.66738358,154.0,153.98,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729031705815,12.66738358,154.0,153.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031706022,12.66738358,154.0,153.92,70.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729031706220,3.2478,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729031706422,12.66738358,154.0,153.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031706915,3.2475,153.99,153.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031707525,12.66738358,154.0,153.94,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729031707726,2.8624,153.99,153.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031708120,12.66738358,154.0,153.95,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729031708717,15.91468358,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729031709117,12.66738358,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729031709924,3.2474,153.99,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729031710424,12.66738358,154.0,153.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031710618,3.2481,153.96,153.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031711035,12.67233851,153.97,153.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031711818,15.92023851,153.97,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729031712220,3.248,153.96,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729031712424,3.248,153.96,153.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031713128,12.67233851,153.97,153.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031713727,12.67233851,153.97,153.92,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1729031713917,28.26233851,153.97,153.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031714124,4.0776,153.96,153.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031714634,3.2484,153.95,153.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031714931,4.0776,153.96,153.89,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729031715127,4.0776,153.96,153.9,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729031715128,3.2484,153.95,153.9,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729031715330,4.0776,153.96,153.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031715830,3.2491,153.91,153.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031716029,15.59,153.95,153.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031716332,3.2491,153.91,153.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031716528,3.2491,153.91,153.85,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729031716529,15.9248412,153.91,153.85,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729031716830,12.6757412,153.91,153.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031717036,3.2493,153.9,153.87,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729031717737,3.2493,153.9,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729031718225,15.9249412,153.91,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729031718424,12.6757412,153.91,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729031719036,2.7178,153.96,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729031719334,2.7178,153.96,153.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031720025,3.2482,153.95,153.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031720833,2.7178,153.96,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729031721033,3.2485,153.94,153.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729031721729,2.7178,153.96,153.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729031722324,5.9659,153.96,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729031722523,2.7178,153.96,153.92,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729031723325,1.3587,153.96,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729031723530,1.3587,153.96,153.92,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729031723932,1.3587,153.96,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729031725531,1.3587,153.96,153.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729031726238,4.6068,153.96,153.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729031726940,3.2482,153.95,153.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729031733037,4.6069,153.96,153.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729031733935,3.2482,153.95,153.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729031736439,1.3587,153.96,153.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729031737435,4.6069,153.96,153.94,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1729031738053,4.6069,153.96,153.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729031739537,3.2482,153.95,153.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729031742144,1.3587,153.96,153.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729031742341,12.67233851,153.97,153.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729031742547,12.67233851,153.97,153.95,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729031742949,12.67233851,153.97,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729031747362,15.92013851,153.97,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729031747557,15.92013851,153.97,153.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729031748062,12.66738358,154.0,153.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729031749059,3.2475,153.99,153.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729031749459,12.66738358,154.0,153.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729031749755,15.91458358,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729031750747,12.66738358,154.0,153.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729031751462,12.66738358,154.0,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729031751962,12.66738358,154.0,153.99,13.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729031752763,12.66738358,154.0,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729031756362,22.64738358,154.0,153.98,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729031756560,9.98,153.99,153.98,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729031756952,13.2274,153.99,153.98,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729031757156,13.2274,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729031757358,13.2274,153.99,153.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729031758359,3.2474,153.99,153.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729031758562,3.2474,153.99,153.97,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729031760754,9.98,153.99,153.88,0.7681]
["bitfinex-derivatives","SOLF0:USTF0",1729031760951,3.2478,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729031761157,3.2478,153.98,153.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729031761961,15.30958358,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729031762265,15.30958358,154.0,153.96,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1729031762466,3.2476,153.99,153.96,18.428]
["bitfinex-derivatives","SOLF0:USTF0",1729031762868,3.2477,153.98,153.96,18.428]
["bitfinex-derivatives","SOLF0:USTF0",1729031764064,3.248,153.96,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729031764257,3.248,153.96,153.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729031764459,13.228,153.96,153.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729031764662,9.98,153.96,153.93,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729031765264,3.2484,153.95,153.93,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729031766869,12.67078845,153.97,153.93,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729031767969,3.2484,153.95,153.93,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729031771973,15.61,153.96,153.86,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1729031772180,15.61,153.92,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031772369,15.61,153.9,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031773180,2.6443,153.91,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031773181,3.2499,153.87,153.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031773362,3.2499,153.87,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729031773363,28.28994941,153.88,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729031773867,3.2502,153.86,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729031776277,3.2501,153.87,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729031777373,3.2502,153.86,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729031777780,28.28994941,153.88,153.82,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729031778091,15.61,153.86,153.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031778271,15.61,153.84,153.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729031778475,1.4166,153.85,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031778476,3.2512,153.82,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031778770,15.61,153.81,153.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031778968,15.61,153.79,153.73,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729031779179,1.4166,153.78,153.73,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729031780377,3.2523,153.76,153.73,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1729031780676,12.68843433,153.76,153.73,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729031780983,12.68843433,153.76,153.75,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729031781781,12.68843433,153.76,153.73,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729031781988,15.94083433,153.76,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031782780,17.0266,153.78,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031783590,3.2524,153.76,153.73,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729031783886,15.94008242,153.76,153.73,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729031786377,12.68768242,153.76,153.75,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729031786878,15.94008242,153.76,153.73,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729031787086,15.94008242,153.76,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031787289,15.61,153.75,153.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031787496,3.253,153.73,153.69,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729031787699,15.61,153.75,153.69,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729031787983,3.253,153.73,153.69,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729031788189,15.61,153.74,153.69,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729031788586,1.383,153.73,153.69,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729031788793,28.29768242,153.76,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031789888,3.253,153.73,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729031790082,3.253,153.73,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031790586,3.253,153.73,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729031791386,28.29768242,153.76,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031791695,3.2528,153.74,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729031792893,29.64918242,153.76,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729031794897,3.2529,153.74,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729031796793,3.2529,153.74,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729031797293,29.64918242,153.76,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031797502,3.253,153.73,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729031797896,3.2528,153.74,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729031799495,3.2529,153.73,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729031799901,29.64918242,153.76,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031800092,3.2526,153.75,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729031800997,12.68768242,153.76,153.72,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729031801794,12.68768242,153.76,153.75,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729031802294,12.68768242,153.76,153.72,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729031802497,12.68768242,153.76,153.74,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729031802803,10.0,153.75,153.72,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729031802997,10.0,153.74,153.72,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1729031803696,13.2525,153.75,153.73,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729031803999,3.2525,153.75,153.73,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729031805500,12.68768242,153.76,153.72,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729031805807,12.68768242,153.76,153.72,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729031806293,12.68768242,153.76,153.75,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729031812012,1.4166,153.78,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729031812507,1.4166,153.78,153.72,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729031812807,1.4166,153.78,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729031813712,3.2515,153.8,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729031813907,31.06533958,153.81,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729031815407,3.2517,153.79,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729031817716,3.2517,153.79,153.72,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729031817717,3.2524,153.76,153.74,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729031817905,15.94137459,153.76,153.74,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729031819815,12.68897459,153.76,153.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729031820207,14.02927459,153.76,153.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729031820708,3.2526,153.75,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729031821108,3.2526,153.75,153.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729031821315,3.2526,153.75,153.73,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729031822717,3.2526,153.75,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729031823617,3.2526,153.75,153.73,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729031824820,3.2528,153.74,153.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729031825017,15.63,153.75,153.69,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729031825227,17.0036,153.75,153.69,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729031825922,9.99,153.72,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729031826124,22.68091922,153.72,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729031827715,12.69091922,153.72,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729031839527,12.69091922,153.72,153.71,13.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729031839714,10.51511922,153.72,153.71,13.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729031842429,10.51511922,153.72,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729031850128,10.51511922,153.72,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031850329,9.99,153.7,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031850631,20.50511922,153.72,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031850825,20.50511922,153.72,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729031851025,20.50511922,153.72,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031852531,23.75841922,153.72,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031853135,20.50511922,153.72,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729031854033,23.75821922,153.72,153.69,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729031854242,10.51511922,153.72,153.69,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1729031855437,10.51511922,153.72,153.71,13.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729031855738,12.68897459,153.76,153.71,13.30425082]
["bitfinex-derivatives","SOLF0:USTF0",1729031855937,12.68897459,153.76,153.74,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729031856537,12.68897459,153.76,153.75,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729031876552,12.68897459,153.76,153.75,13.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729031878052,15.94127459,153.76,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729031878255,15.94127459,153.76,153.72,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729031878854,15.94127459,153.76,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729031879051,12.68897459,153.76,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729031879661,12.68897459,153.76,153.73,13.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729031879958,12.68897459,153.76,153.75,13.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729031881965,12.68897459,153.76,153.73,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729031882150,12.68897459,153.76,153.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031882470,22.67897459,153.76,153.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031882960,3.2526,153.75,153.72,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729031886554,12.68897459,153.76,153.74,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729031887555,12.68897459,153.76,153.75,13.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729031890858,12.68897459,153.76,153.75,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729031891061,12.68897459,153.76,153.75,13.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729031891657,2.7611,153.79,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729031891857,9.99,153.78,153.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031892058,9.99,153.78,153.73,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729031892660,15.4484712,153.79,153.73,18.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729031892661,3.2523,153.76,153.73,18.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729031892865,3.2523,153.76,153.73,13.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729031893063,13.2421,153.77,153.73,13.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729031896260,9.99,153.77,153.73,13.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729031896468,9.99,153.77,153.73,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729031896662,9.99,153.77,153.73,13.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729031896867,9.99,153.77,153.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031897065,9.99,153.73,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031897270,9.99,153.72,153.69,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729031897460,11.3229,153.72,153.69,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729031897665,11.3229,153.72,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031897865,9.99,153.71,153.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031898366,4.0475,153.72,153.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031898555,9.99,153.7,153.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031898756,13.2437,153.7,153.66,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729031899768,3.2537,153.7,153.66,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729031902372,3.2534,153.71,153.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031902760,4.0475,153.72,153.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031903559,3.2537,153.7,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729031904172,4.0475,153.72,153.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031904375,3.2533,153.71,153.68,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729031906374,3.2533,153.71,153.69,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729031908070,3.2533,153.71,153.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031908071,3.2533,153.71,153.68,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729031908272,4.0475,153.72,153.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031908578,15.94737894,153.69,153.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031909168,3.2541,153.68,153.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031909370,3.2541,153.68,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729031909371,12.69367894,153.69,153.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031909665,3.254,153.68,153.65,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729031910368,15.62,153.71,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031910565,3.2546,153.65,153.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031913569,3.2552,153.62,153.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031913873,16.9401,153.64,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031914076,15.62,153.62,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031914374,3.2554,153.61,153.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031915371,3.256,153.59,153.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031915570,15.62,153.62,153.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031916472,3.2557,153.6,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729031916778,12.70150704,153.63,153.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031916978,12.70150704,153.63,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729031916979,3.2554,153.62,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729031917284,12.70150704,153.63,153.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031918381,3.2556,153.61,153.57,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729031919383,3.2553,153.62,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729031919777,10.01,153.61,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729031920878,12.70150704,153.63,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031921080,12.70150704,153.63,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729031922775,12.70150704,153.63,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031922983,12.70150704,153.63,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729031927486,12.70150704,153.63,153.61,13.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729031928687,12.70150704,153.63,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729031928887,12.70150704,153.63,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729031929095,12.70150704,153.63,153.59,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729031929389,12.70150704,153.63,153.6,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729031929575,12.70150704,153.63,153.59,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729031930087,12.70150704,153.63,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729031931282,12.70150704,153.63,153.62,13.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729031932390,12.70150704,153.63,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729031932790,22.71150704,153.63,153.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031932986,3.2554,153.61,153.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031933184,10.01,153.6,153.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031933793,13.2657,153.6,153.57,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729031937296,1.3215,153.62,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729031937297,13.2655,153.61,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729031938290,15.95783507,153.6,153.57,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729031939993,15.95783507,153.6,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729031945609,12.70203507,153.6,153.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031945914,12.70203507,153.6,153.56,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729031946120,12.70203507,153.6,153.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031946307,3.2561,153.58,153.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031946502,10.01,153.58,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031947112,3.2563,153.57,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031947314,10.01,153.58,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729031947511,17.72203507,153.6,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729031947512,10.01,153.55,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729031948413,13.2668,153.55,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729031949013,3.2568,153.55,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729031949822,3.2568,153.55,153.51,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729031950017,3.2568,153.55,153.51,19.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729031951225,3.2568,153.55,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729031951621,27.33768199,153.56,153.51,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1729031951919,27.33768199,153.56,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729031952123,10.01,153.54,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031952417,12.71365805,153.48,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031955023,25.98185805,153.48,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031957829,15.97185805,153.48,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729031961838,12.71365805,153.48,153.47,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729031967042,3.257,153.54,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729031967545,4.6466,153.55,153.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031968043,4.6466,153.55,153.51,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729031968431,3.2567,153.54,153.51,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729031968638,1.3901,153.55,153.51,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729031969144,4.6466,153.55,153.51,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729031969942,4.6466,153.55,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729031973534,4.6466,153.55,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729031974044,4.6466,153.55,153.52,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729031974550,3.2567,153.54,153.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031974952,3.2567,153.54,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729031977449,14.07118199,153.56,153.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031977944,13.2764,153.55,153.5,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031978743,13.2764,153.55,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729031980045,3.2564,153.55,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729031980246,13.2764,153.55,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729031982551,13.2764,153.55,153.52,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729031982758,13.2764,153.55,153.5,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031983160,13.2764,153.55,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729031983444,13.2764,153.55,153.5,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031984042,13.2764,153.55,153.52,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729031984240,14.07118199,153.56,153.5,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031984443,12.70608199,153.56,153.54,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729031984647,12.70608199,153.56,153.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729031984851,12.70608199,153.56,153.54,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729031985146,12.70608199,153.56,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729031991551,12.70608199,153.56,153.55,13.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729031996863,12.70203507,153.6,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729031997255,12.70203507,153.6,153.59,13.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729032001057,12.70203507,153.6,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729032001254,12.70203507,153.6,153.58,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729032001454,12.70203507,153.6,153.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729032001650,10.02,153.59,153.55,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729032001859,13.2756,153.59,153.55,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729032002054,10.02,153.59,153.55,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729032002658,13.2756,153.59,153.55,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729032006455,3.2556,153.59,153.55,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729032006962,3.2556,153.59,153.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729032007165,3.2556,153.59,153.56,13.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729032007364,12.70203507,153.6,153.56,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729032007556,12.70203507,153.6,153.57,13.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729032008963,12.70203507,153.6,153.57,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729032010260,12.70203507,153.6,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729032010658,12.70203507,153.6,153.57,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729032010856,187.66094728,153.65,153.59,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729032011056,187.66094728,153.65,153.61,13.275]
["bitfinex-derivatives","SOLF0:USTF0",1729032012460,3.2545,153.64,153.61,13.275]
["bitfinex-derivatives","SOLF0:USTF0",1729032012666,187.66094728,153.65,153.63,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729032013871,187.66094728,153.65,153.64,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729032014066,187.66094728,153.65,153.64,13.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729032016365,187.66094728,153.71,153.64,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729032016564,187.66094728,153.71,153.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729032016565,187.66094728,153.71,153.68,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729032016765,187.66094728,153.71,153.7,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729032018465,187.66094728,153.71,153.7,13.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729032019370,187.66094728,153.71,153.69,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729032019774,187.66094728,153.71,153.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729032020073,187.66094728,153.71,153.7,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729032020873,187.66094728,153.71,153.7,13.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729032023773,3.2526,153.73,153.7,13.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729032024273,4.2525,153.74,153.7,13.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729032028379,3.2526,153.73,153.7,13.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729032028575,15.94333769,153.73,153.7,13.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729032029880,3.2529,153.72,153.7,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729032030075,3.2529,153.72,153.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729032031178,3.2529,153.72,153.7,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729032031375,12.69073769,153.73,153.72,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729032031575,12.69073769,153.73,153.72,13.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729032038580,12.69073769,153.73,153.72,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729032039185,12.69073769,153.73,153.72,13.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729032042387,12.69073769,153.73,153.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729032042580,12.69073769,153.73,153.72,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729032042779,12.69073769,153.73,153.71,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729032042983,10.02,153.72,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729032043183,10.02,153.69,153.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032043489,22.71485208,153.69,153.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032043679,3.2538,153.68,153.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032043886,12.69485208,153.69,153.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032044191,12.69485208,153.69,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729032046685,12.69485208,153.69,153.65,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729032046992,15.94825208,153.69,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729032047592,12.69485208,153.69,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729032047789,12.69485208,153.69,153.65,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729032049398,12.69485208,153.69,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729032049688,12.69485208,153.69,153.65,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729032050489,15.94825208,153.69,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729032050687,12.69485208,153.69,153.65,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729032051089,12.69485208,153.69,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729032052590,12.69485208,153.69,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729032055701,12.69485208,153.69,153.67,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729032055892,12.69485208,153.69,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729032056705,12.69073769,153.73,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729032057003,12.69073769,153.73,153.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032058401,15.94333769,153.73,153.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032058605,12.69073769,153.73,153.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032059094,3.2528,153.72,153.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032059294,3.2528,153.72,153.69,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729032059905,12.69073769,153.73,153.69,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729032060203,12.69073769,153.73,153.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032060505,12.69073769,153.73,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729032060801,12.69073769,153.73,153.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032061001,12.69073769,153.73,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729032061204,12.69073769,153.73,153.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032061205,15.62,153.68,153.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032061404,2.6497,153.67,153.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032061706,4.0525,153.67,153.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032062202,15.62,153.66,153.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032062604,3.2548,153.63,153.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032062804,15.95188416,153.63,153.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032063410,15.95188416,153.63,153.6,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729032064505,12.69708416,153.63,153.6,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729032064915,12.69708416,153.63,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729032065209,12.69708416,153.63,153.61,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729032065520,12.69708416,153.63,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729032066007,4.0525,153.67,153.61,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729032066215,14.03316268,153.67,153.63,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729032066409,12.69676268,153.67,153.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032066815,12.69676268,153.67,153.64,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729032067316,12.69676268,153.67,153.65,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729032067517,12.69676268,153.67,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729032068414,1.0,153.74,153.65,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729032068613,1.0,153.74,153.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729032068809,1.0,153.74,153.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032070426,4.2524,153.74,153.71,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729032070829,1.0,153.74,153.71,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729032071634,1.0,153.74,153.72,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729032072526,1.0,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729032072730,1.0,153.74,153.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032073028,1.0,153.74,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729032073730,1.0,153.74,153.73,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729032074629,1.0,153.74,153.73,18.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729032074828,1.0,153.74,153.73,23.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729032075019,12.69127001,153.75,153.74,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729032079826,121.10300626,153.79,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729032080027,121.10300626,153.83,153.78,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729032080330,121.10300626,153.83,153.81,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729032080834,121.10300626,153.83,153.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032081024,121.10300626,153.83,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729032081231,121.10300626,153.83,153.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032081634,124.35360626,153.83,153.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032088132,124.35360626,153.83,153.8,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729032092636,136.72300626,153.83,153.72,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729032092829,1.3617,153.82,153.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032093030,15.62,153.81,153.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032093237,18.357,153.81,153.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032093642,3.2514,153.79,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729032093836,21.01121696,153.79,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729032094739,21.01121696,153.79,153.76,8.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729032095433,3.2517,153.77,153.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032097235,3.2516,153.78,153.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032098030,17.75981696,153.79,153.77,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729032100439,17.75981696,153.79,153.78,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729032102144,17.75981696,153.79,153.78,18.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729032102328,121.10300626,153.83,153.78,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729032102637,121.10300626,153.83,153.82,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729032102835,121.10300626,153.83,153.82,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729032112145,121.10300626,153.83,153.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032112442,124.35360626,153.83,153.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032113049,124.35360626,153.83,153.8,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1729032118551,121.10300626,153.83,153.81,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729032118947,121.10300626,153.83,153.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032119146,124.35350626,153.83,153.8,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1729032120659,3.2509,153.81,153.8,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729032121043,1.3298,153.82,153.74,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729032121245,3.2517,153.78,153.75,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729032121445,17.75782833,153.79,153.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032122055,3.2518,153.77,153.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032123855,3.2519,153.76,153.73,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729032124060,3.2519,153.76,153.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032132754,3.2521,153.75,153.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032132959,21.01391242,153.75,153.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032134562,27.76181242,153.75,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032134766,27.76181242,153.75,153.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032135266,3.253,153.72,153.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032136561,3.2532,153.7,153.69,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1729032136762,3.2532,153.7,153.69,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1729032140964,3.2532,153.7,153.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032142965,3.2534,153.69,153.65,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729032143168,1.4471,153.74,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032143169,27.76834616,153.7,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032143364,10.0,153.67,153.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032143666,3.2538,153.67,153.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032144863,17.76834616,153.7,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032145066,10.0,153.68,153.64,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1729032145672,3.2548,153.63,153.61,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1729032145876,3.2548,153.63,153.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032146371,27.77282853,153.66,153.62,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032146372,3.2545,153.64,153.62,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032148369,10.0,153.63,153.56,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032148563,10.0,153.62,153.56,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032148965,4.0705,153.65,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032149168,10.0,153.64,153.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032149763,4.0705,153.65,153.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032149764,3.2547,153.63,153.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032149977,2.7566,153.65,153.6,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032150470,12.7566,153.65,153.6,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032150674,3.2551,153.62,153.6,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032151277,3.2551,153.62,153.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032152978,21.03147806,153.63,153.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032161286,17.77667806,153.63,153.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032161479,3.2549,153.62,153.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032161675,17.77667806,153.63,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032166999,17.77667806,153.63,153.61,13.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729032167891,17.77667806,153.63,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032168882,17.77667806,153.63,153.6,18.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729032169095,17.77667806,153.63,153.6,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032169897,17.77667806,153.63,153.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032170088,3.255,153.62,153.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032170286,3.255,153.62,153.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032184301,17.77667806,153.63,153.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032185001,21.03137806,153.63,153.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032188489,17.77667806,153.63,153.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032189394,10.0,153.62,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032189595,10.0,153.62,153.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032189995,11.4416,153.62,153.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032190391,3.2552,153.61,153.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032190603,11.4416,153.62,153.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032190993,3.2554,153.6,153.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032192009,3.2557,153.59,153.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032194300,3.2557,153.59,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032194606,3.2557,153.59,153.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032197106,1.4416,153.62,153.57,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032197308,1.4487,153.64,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032197701,19.22718994,153.64,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032198005,3.2549,153.62,153.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032200615,3.2555,153.6,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032200814,17.77796765,153.61,153.6,1.7445]
["bitfinex-derivatives","SOLF0:USTF0",1729032201314,27.77796765,153.61,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032201507,27.77796765,153.61,153.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032201704,1.3836,153.6,153.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032201912,3.2555,153.59,153.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032202114,1.3836,153.6,153.57,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032202412,3.2554,153.6,153.57,18.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729032202817,3.2554,153.6,153.57,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032204514,10.0,153.62,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032204515,3.255,153.62,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032204710,1.3836,153.63,153.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032204920,3.2554,153.6,153.57,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729032205107,21.03607586,153.6,153.57,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729032205416,17.78067586,153.6,153.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032205622,17.78067586,153.6,153.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032205623,10.0,153.58,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032205806,17.78067586,153.6,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032206007,3.2557,153.58,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032209224,3.256,153.57,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032210327,3.2558,153.58,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032211322,3.2557,153.59,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032211526,27.78067586,153.6,153.56,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729032212021,3.2556,153.59,153.56,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729032214127,3.2556,153.59,153.57,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729032214529,3.2555,153.59,153.57,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729032216229,3.2555,153.59,153.56,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729032216823,27.78067586,153.6,153.56,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729032217027,21.03617586,153.6,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729032217228,17.78067586,153.6,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729032217936,17.78067586,153.6,153.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032218233,3.2557,153.59,153.56,14.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729032218435,3.2557,153.59,153.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032218733,3.2557,153.58,153.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032218929,13.2557,153.58,153.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032221637,3.2557,153.58,153.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032225635,3.256,153.57,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032225935,13.256,153.57,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032228636,3.256,153.57,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032242351,17.78067586,153.6,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032242352,17.78067586,153.6,153.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032242552,17.78067586,153.6,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032242746,17.78067586,153.6,153.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032243558,17.78067586,153.6,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032243743,13.256,153.57,153.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032246738,3.257,153.53,153.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032246940,3.257,153.53,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032247143,10.0,153.53,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032247754,3.257,153.52,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032260963,3.2569,153.53,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032262462,17.78554953,153.54,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032262771,3.257,153.52,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032262968,13.257,153.52,153.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032263767,3.2577,153.49,153.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032263970,13.2577,153.49,153.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032268166,17.79412358,153.5,153.48,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729032268974,3.2577,153.49,153.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032270074,21.05162358,153.5,153.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032270375,17.79412358,153.5,153.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032271977,3.2577,153.49,153.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032273367,21.05172358,153.5,153.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032273565,17.79412358,153.5,153.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032274766,21.05172358,153.5,153.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032277577,17.79412358,153.5,153.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032277877,3.2577,153.49,153.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032289077,3.2579,153.48,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032289477,13.2579,153.48,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032289678,3.2579,153.48,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032297894,17.79412358,153.5,153.47,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032298096,17.79412358,153.5,153.48,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729032298391,17.79412358,153.5,153.47,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032298589,21.05172358,153.5,153.47,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032298786,21.05172358,153.5,153.47,14.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729032300699,21.05172358,153.5,153.47,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729032300887,17.79412358,153.5,153.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032301797,17.79412358,153.5,153.49,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729032302098,17.79412358,153.5,153.49,13.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729032302992,17.79412358,153.5,153.49,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729032303302,17.79412358,153.5,153.49,13.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729032305493,17.79412358,153.5,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032305494,21.05162358,153.5,153.47,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729032306106,3.2577,153.49,153.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032307999,21.05162358,153.5,153.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032308805,17.79412358,153.5,153.49,13.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729032318418,17.79412358,153.5,153.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032321911,17.79412358,153.5,153.49,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729032322818,17.79412358,153.5,153.49,13.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729032323208,3.2569,153.53,153.49,13.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729032323407,3.2569,153.53,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032324416,17.78554953,153.54,153.52,18.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729032324601,17.78554953,153.54,153.52,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032325412,21.04214953,153.54,153.52,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032326409,17.78554953,153.54,153.52,18.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729032326717,17.78554953,153.54,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032328624,17.78554953,153.54,153.53,13.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729032330715,17.78554953,153.54,153.53,16.4650356]
["bitfinex-derivatives","SOLF0:USTF0",1729032330920,17.78554953,153.54,153.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032331215,17.78554953,153.54,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032332426,17.78554953,153.54,153.53,13.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729032334525,17.78554953,153.54,153.53,18.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729032335025,17.78554953,153.54,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032335324,17.78554953,153.54,153.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032338018,17.78554953,153.54,153.53,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032338420,17.78554953,153.54,153.53,18.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729032351125,17.78554953,153.54,153.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032351321,17.78554953,153.54,153.53,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032352528,17.78554953,153.54,153.53,18.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729032353328,17.78554953,153.54,153.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032353630,27.78554953,153.54,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032353835,10.0,153.52,153.47,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032354029,10.0,153.52,153.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032354238,3.2574,153.51,153.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032356431,3.2574,153.51,153.47,14.258]
["bitfinex-derivatives","SOLF0:USTF0",1729032356630,3.2574,153.51,153.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032358939,3.2574,153.51,153.48,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729032364038,10.0,153.52,153.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032364342,3.2577,153.49,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032364748,21.05222388,153.5,153.47,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1729032366441,21.05222388,153.5,153.47,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1729032367440,3.2578,153.49,153.47,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032367640,10.0,153.49,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032367935,10.0,153.49,153.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032367936,1.395,153.48,153.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032368140,3.2584,153.46,153.43,18.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729032368549,10.0,153.47,153.43,18.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729032368748,1.395,153.48,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729032368957,1.395,153.48,153.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032369254,1.395,153.48,153.44,13.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729032370240,3.2581,153.47,153.44,13.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729032370640,3.2581,153.47,153.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032372247,3.2581,153.47,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729032372453,3.2581,153.47,153.44,13.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729032372949,10.0,153.47,153.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032373146,10.0,153.46,153.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032373653,3.2589,153.44,153.41,13.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729032373836,3.2589,153.44,153.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032374953,3.2589,153.44,153.41,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729032375342,2.7349,153.48,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032375651,2.7349,153.48,153.44,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032376039,21.05626022,153.47,153.45,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729032376239,17.79816022,153.47,153.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032376447,17.79816022,153.47,153.46,13.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729032380956,17.79816022,153.47,153.46,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729032383255,17.79816022,153.47,153.45,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729032383560,17.79816022,153.47,153.45,13.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729032387056,21.05636022,153.47,153.45,13.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729032387256,21.05636022,153.47,153.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032387257,17.79816022,153.47,153.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032388563,3.2583,153.46,153.44,18.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729032389462,3.2583,153.46,153.45,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032390055,17.79816022,153.47,153.45,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032390365,17.79816022,153.47,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032392772,17.79816022,153.47,153.46,13.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729032399369,17.79816022,153.47,153.46,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729032400468,21.05626022,153.47,153.45,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729032401265,17.79816022,153.47,153.46,13.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729032411371,3.2571,153.52,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729032411575,3.2571,153.52,153.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032413971,3.2571,153.52,153.49,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729032414181,3.2571,153.52,153.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032415879,3.2571,153.52,153.5,13.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729032420082,262.7253262,153.53,153.49,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729032420278,3.2574,153.51,153.49,18.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729032420683,262.7253262,153.53,153.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032420883,262.7253262,153.53,153.52,13.257]
["bitfinex-derivatives","SOLF0:USTF0",1729032423698,262.7253262,153.53,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032424089,262.7253262,153.53,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729032424292,262.7253262,153.53,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032425188,262.7253262,153.53,153.52,13.257]
["bitfinex-derivatives","SOLF0:USTF0",1729032430398,262.7253262,153.53,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729032430594,262.7253262,153.53,153.52,13.257]
["bitfinex-derivatives","SOLF0:USTF0",1729032436601,262.7253262,153.53,153.52,18.217]
["bitfinex-derivatives","SOLF0:USTF0",1729032445095,262.7253262,153.53,153.49,3.18521652]
["bitfinex-derivatives","SOLF0:USTF0",1729032445301,262.7253262,153.53,153.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729032445498,3.2572,153.52,153.48,13.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729032445807,3.2572,153.52,153.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729032447413,13.2572,153.52,153.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729032447602,14.6968,153.52,153.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729032448908,4.6968,153.52,153.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729032451500,4.6968,153.52,153.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729032452914,4.6968,153.52,153.49,13.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729032453110,4.6968,153.52,153.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729032453311,3.2572,153.51,153.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729032456615,11.4396,153.52,153.42,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1729032456814,10.0,153.5,153.45,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729032457015,10.0,153.5,153.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729032457510,11.3389,153.5,153.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729032458919,3.258,153.48,153.46,18.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729032459121,21.05284419,153.48,153.46,18.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729032460820,21.05284419,153.48,153.46,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729032464313,17.79484419,153.48,153.47,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729032471536,1.4396,153.52,153.46,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729032471835,1.4396,153.52,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032473537,2.7246,153.55,153.51,13.257]
["bitfinex-derivatives","SOLF0:USTF0",1729032474735,3.2566,153.54,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032474936,17.79100741,153.54,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032475136,2.7246,153.55,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032475837,3.257,153.53,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032477939,3.257,153.52,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032478533,3.257,153.52,153.5,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729032482348,3.2574,153.5,153.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729032482537,21.04851605,153.5,153.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729032486249,17.79111605,153.5,153.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729032488543,17.79111605,153.5,153.48,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729032490552,3.2569,153.53,153.5,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729032490742,3.2569,153.53,153.5,13.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729032490946,13.2569,153.53,153.5,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729032491950,10.0,153.53,153.5,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729032492158,10.0,153.51,153.39,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729032492350,10.0,153.51,153.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032492351,10.0,153.49,153.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032493153,3.258,153.48,153.45,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729032500764,3.258,153.48,153.45,13.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729032500955,3.258,153.48,153.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729032503364,3.258,153.48,153.46,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729032504160,10.0,153.49,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729032504353,27.79951019,153.47,153.42,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729032504772,3.2583,153.46,153.43,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729032505068,17.79951019,153.47,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032505266,21.05771019,153.47,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032505867,21.05771019,153.47,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729032506167,21.05771019,153.47,153.44,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729032506670,21.05771019,153.47,153.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032507169,21.05771019,153.47,153.45,13.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729032507856,17.79951019,153.47,153.45,13.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729032511166,21.05761019,153.47,153.45,13.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729032512573,17.79951019,153.47,153.46,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729032513865,21.05761019,153.47,153.45,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729032514065,27.79951019,153.47,153.39,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729032514261,27.79951019,153.47,153.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032514468,3.2586,153.45,153.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032515074,3.2586,153.45,153.42,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729032515579,27.79951019,153.47,153.42,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729032515580,3.2588,153.44,153.42,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729032516773,3.2588,153.44,153.41,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729032517671,3.259,153.43,153.4,18.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729032518475,27.79966173,153.44,153.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729032518671,10.0,153.42,153.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729032519370,3.2592,153.42,153.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729032520077,3.2592,153.42,153.4,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729032522179,10.0,153.42,153.34,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729032522381,10.0,153.41,153.34,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729032522582,10.0,153.41,153.35,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1729032522972,3.2597,153.4,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729032523373,13.2597,153.4,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729032524784,27.80832129,153.38,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729032524980,10.0,153.37,153.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729032525173,13.2602,153.37,153.34,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729032526877,13.2602,153.37,153.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729032527084,13.2602,153.37,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729032528180,10.0,153.37,153.26,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1729032528481,3.2607,153.35,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729032536878,13.261,153.34,153.31,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729032537686,13.261,153.34,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729032538286,5.9918,153.37,153.3,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729032538690,15.9918,153.37,153.3,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1729032538874,15.9918,153.37,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729032539987,15.9918,153.37,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729032540376,11.4167,153.37,153.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032540591,10.0,153.37,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729032540791,27.80832129,153.38,153.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032541092,31.06832129,153.38,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729032545894,17.80832129,153.38,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729032546082,27.80832129,153.38,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729032547194,17.80832129,153.38,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729032548284,17.80832129,153.38,153.35,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729032548679,17.80832129,153.38,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729032549699,17.80832129,153.38,153.34,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1729032549899,17.80832129,153.38,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729032550984,17.80832129,153.38,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729032554303,17.80832129,153.38,153.36,13.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729032555500,17.80832129,153.38,153.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032555801,17.80832129,153.38,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729032556001,17.80832129,153.38,153.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729032556202,17.80832129,153.38,153.34,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1729032557096,3.2603,153.37,153.34,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1729032562110,17.80832129,153.38,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729032566811,17.80832129,153.38,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729032567507,17.80832129,153.38,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729032571509,17.80832129,153.38,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729032572425,17.80832129,153.38,153.34,17.6461]
["bitfinex-derivatives","SOLF0:USTF0",1729032572718,17.80832129,153.38,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729032573903,3.2602,153.37,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729032574110,10.0,153.36,153.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032574417,10.0,153.34,153.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729032574713,10.0,153.34,153.3,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729032575107,13.261,153.34,153.3,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729032575718,3.261,153.34,153.3,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729032576213,10.0,153.33,153.19,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1729032576516,3.2614,153.32,153.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032577320,3.2614,153.32,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729032577708,13.2611,153.33,153.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032577907,10.0,153.34,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729032578305,13.261,153.34,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729032581309,13.261,153.34,153.3,13.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729032582011,10.0,153.33,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729032582319,13.2611,153.33,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729032594827,12.72077892,153.35,153.33,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729032595028,12.72077892,153.35,153.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032595535,12.72077892,153.35,153.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032596127,12.72077892,153.35,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729032596439,12.72077892,153.35,153.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032598037,12.72077892,153.35,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729032601444,15.98147892,153.35,153.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729032601641,12.72077892,153.35,153.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729032602342,25.98147892,153.35,153.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729032605045,25.98147892,153.35,153.33,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1729032606047,12.72077892,153.35,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729032617364,17.80832129,153.38,153.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032617550,17.80832129,153.38,153.36,13.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729032617757,17.80832129,153.38,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729032618961,17.80832129,153.38,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729032628680,17.80832129,153.38,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729032628681,3.2603,153.37,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729032628978,27.80832129,153.38,153.33,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1729032629371,27.80832129,153.38,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729032629676,27.80832129,153.38,153.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729032629677,27.80832129,153.38,153.33,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1729032630573,3.2603,153.37,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729032636281,3.2603,153.37,153.34,13.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729032644188,21.06832129,153.38,153.35,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729032644389,21.06832129,153.38,153.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032644390,17.80832129,153.38,153.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032644691,3.2604,153.37,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729032644880,27.80832129,153.38,153.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032645190,27.80832129,153.38,153.33,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032645493,27.80832129,153.38,153.33,18.181]
["bitfinex-derivatives","SOLF0:USTF0",1729032645786,10.0,153.38,153.33,18.181]
["bitfinex-derivatives","SOLF0:USTF0",1729032645993,2.7486,153.4,153.27,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1729032646186,10.0,153.35,153.25,4.65279305]
["bitfinex-derivatives","SOLF0:USTF0",1729032646493,22.72253271,153.35,153.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032646678,3.2612,153.33,153.3,13.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729032647086,3.2615,153.31,153.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032647287,3.2615,153.31,153.28,13.262]
["bitfinex-derivatives","SOLF0:USTF0",1729032647485,3.2615,153.31,153.28,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032649500,3.2615,153.31,153.28,18.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729032650491,3.2615,153.31,153.28,13.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729032652902,3.2615,153.31,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729032653402,3.2617,153.31,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729032654096,3.2618,153.3,153.26,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729032654406,3.2618,153.3,153.26,18.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729032654701,3.2618,153.3,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729032655297,3.2619,153.29,153.26,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1729032655793,3.2619,153.29,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729032656499,3.2617,153.31,153.27,13.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729032656800,22.72450786,153.32,153.27,13.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729032657694,10.0,153.31,153.27,13.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729032658102,3.2617,153.3,153.27,13.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729032661004,22.72450786,153.32,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729032661201,3.2617,153.31,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729032662098,13.2617,153.31,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729032663006,10.0,153.31,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729032663208,3.2617,153.3,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729032664097,13.2615,153.31,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729032664297,13.2615,153.31,153.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032664902,15.98580786,153.32,153.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032665200,12.72450786,153.32,153.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032665392,15.98580786,153.32,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729032665807,12.72450786,153.32,153.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032666000,12.72450786,153.32,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729032672203,22.72450786,153.32,153.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032672410,22.72450786,153.32,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729032672601,3.2616,153.31,153.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032672802,22.72450786,153.32,153.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032673307,25.98590786,153.32,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729032673698,22.72450786,153.32,153.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032673905,12.72450786,153.32,153.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032675409,12.72450786,153.32,153.3,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729032675911,12.72450786,153.32,153.3,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729032676107,12.72450786,153.32,153.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032676413,12.72450786,153.32,153.3,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729032677317,12.72450786,153.32,153.31,13.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729032679111,12.72253271,153.35,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729032679313,12.72253271,153.35,153.34,18.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729032679706,187.66094728,153.4,153.39,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729032683615,1.3466,153.42,153.39,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729032683818,1.3466,153.42,153.4,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729032684019,1.3466,153.42,153.38,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032684020,13.2595,153.41,153.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032684224,25.97686286,153.41,153.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032685320,15.97686286,153.41,153.38,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729032686633,22.71736286,153.41,153.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032686817,13.2599,153.39,153.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032687017,10.0,153.4,153.36,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032688318,13.2597,153.4,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729032688524,13.2597,153.4,153.36,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032689519,13.2597,153.4,153.36,18.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729032692736,13.2597,153.4,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729032697638,1.3466,153.42,153.36,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032697834,1.3466,153.42,153.39,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729032698032,11.3466,153.42,153.39,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729032699443,3.2594,153.41,153.39,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729032699641,15.97738089,153.41,153.39,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729032700044,3.2599,153.39,153.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032700640,3.2599,153.39,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729032701348,3.2599,153.39,153.32,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729032701349,3.2607,153.35,153.32,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729032701541,15.98068812,153.35,153.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032701741,12.71998812,153.35,153.32,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032702046,12.71998812,153.35,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729032702342,12.71998812,153.35,153.34,13.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729032703941,13.2597,153.4,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729032704142,13.2597,153.4,153.36,13.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729032704739,13.2597,153.4,153.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032705050,13.2597,153.4,153.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729032705944,12.71798089,153.41,153.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032706142,25.97738089,153.41,153.38,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729032706340,22.71798089,153.41,153.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032706938,10.0,153.41,153.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032707547,10.0,153.41,153.37,13.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729032708045,3.2597,153.4,153.37,13.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729032708549,13.2597,153.4,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729032712050,10.0,153.4,153.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032712250,10.0,153.4,153.38,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729032712452,10.0,153.41,153.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032713050,10.0,153.41,153.39,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729032714259,1.3466,153.42,153.4,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729032714449,11.3466,153.42,153.4,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729032715453,14.6058,153.42,153.4,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729032724070,14.6058,153.42,153.39,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729032724265,14.6058,153.42,153.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032724567,11.3466,153.42,153.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032724772,13.2599,153.39,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729032724959,25.97759323,153.39,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729032725263,10.0,153.38,153.32,12.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729032725460,10.0,153.36,153.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032725665,10.0,153.36,153.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032725970,13.2605,153.36,153.33,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729032726360,13.2605,153.36,153.31,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032727465,13.2605,153.36,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729032730271,22.72159886,153.35,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729032731967,3.2609,153.34,153.31,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729032732167,13.2609,153.34,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729032733565,10.0,153.34,153.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032733867,13.2613,153.32,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729032734772,10.0,153.31,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729032734977,13.2616,153.31,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729032735171,10.0,153.31,153.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032735473,13.2616,153.31,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729032737365,10.0,153.3,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729032737663,10.0,153.3,153.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032739372,10.0,153.28,153.24,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729032739576,10.0,153.27,153.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032739776,13.2624,153.27,153.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032741779,13.2624,153.27,153.25,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729032743780,10.0,153.27,153.25,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729032744781,10.0,153.27,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729032745876,12.7270531,153.28,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729032747877,10.0,153.29,153.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032748278,10.0,153.29,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729032748980,10.0,153.28,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729032750578,14.07492158,153.32,153.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032750579,10.0,153.29,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729032756388,17.33632158,153.32,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729032756588,10.0,153.3,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729032757289,10.0,153.3,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729032764493,12.72282158,153.32,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729032764699,12.72282158,153.32,153.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032764901,22.72282158,153.32,153.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032765204,22.72282158,153.32,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729032766610,22.72282158,153.32,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729032766796,22.72282158,153.32,153.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032767407,12.72282158,153.32,153.3,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729032767611,10.0,153.31,153.3,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729032769511,10.0,153.31,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729032774895,3.262,153.29,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729032775207,10.0,153.28,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729032776000,10.0,153.29,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729032776410,10.0,153.3,153.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032777009,10.0,153.3,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729032788018,12.72282158,153.32,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729032788221,12.72282158,153.32,153.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032788920,10.0,153.31,153.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032789515,10.0,153.31,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729032791121,12.72282158,153.32,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729032791418,22.72282158,153.32,153.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032791924,22.72282158,153.32,153.3,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729032796430,22.72282158,153.32,153.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032796621,22.72282158,153.32,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729032797920,22.72282158,153.32,153.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032798125,22.72282158,153.32,153.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032798126,10.0,153.31,153.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032799520,13.2616,153.31,153.28,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729032807831,10.0,153.31,153.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032808135,3.2619,153.3,153.25,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729032808627,3.2619,153.3,153.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032809136,10.0,153.31,153.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032809333,13.2616,153.31,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729032810926,3.2616,153.31,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729032811840,12.72282158,153.32,153.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032812130,12.72282158,153.32,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729032831151,12.72282158,153.32,153.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032831342,12.72282158,153.32,153.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032831544,12.72159886,153.35,153.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032831748,12.72159886,153.35,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729032831948,15.98229886,153.35,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729032833160,13.261,153.34,153.32,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729032833448,10.0,153.33,153.26,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729032833655,13.2611,153.33,153.3,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729032834449,13.2611,153.33,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729032836457,10.0,153.33,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729032838254,13.261,153.34,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729032839562,3.261,153.34,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729032839857,13.261,153.34,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729032848664,10.0,153.32,153.26,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729032848866,10.0,153.32,153.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729032849275,3.2616,153.31,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729032851981,22.72473386,153.32,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729032852275,3.2616,153.31,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729032854573,3.2616,153.31,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729032854975,13.2616,153.31,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729032862881,10.0,153.31,153.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032863091,10.0,153.31,153.3,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729032863380,10.0,153.31,153.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032863587,10.0,153.31,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729032869391,10.0,153.31,153.3,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729032876294,15.98613386,153.32,153.3,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729032876493,12.72473386,153.32,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729032891506,22.72473386,153.32,153.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729032891701,22.72473386,153.32,153.26,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729032891901,22.72473386,153.32,153.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032892409,25.98613386,153.32,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729032898018,22.72473386,153.32,153.26,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729032898207,3.2617,153.31,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729032898401,10.0,153.3,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729032898815,10.0,153.3,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729032901116,22.72473386,153.32,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729032902417,25.98603386,153.32,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729032905013,10.0,153.31,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729032905714,13.2618,153.3,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729032906111,13.2618,153.3,153.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729032906316,13.2618,153.3,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729032907217,10.0,153.3,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729032914228,10.0,153.29,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729032914526,10.0,153.27,153.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729032914730,10.0,153.25,153.23,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729032915638,10.0,153.25,153.19,3.19453726]
["bitfinex-derivatives","SOLF0:USTF0",1729032915639,10.0,153.24,153.11,7.53478846]
["bitfinex-derivatives","SOLF0:USTF0",1729032915819,13.2632,153.23,153.2,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729032916024,31.08726368,153.23,153.2,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729032916325,27.82406368,153.23,153.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729032916533,27.82406368,153.23,153.21,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729032917031,27.82406368,153.23,153.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032917225,31.08746368,153.23,153.19,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729032917731,27.82406368,153.23,153.19,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729032917926,27.82406368,153.23,153.18,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729032918235,27.82406368,153.23,153.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729032918436,13.2638,153.21,153.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729032918736,10.0,153.2,153.17,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1729032919034,10.0,153.2,153.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729032919221,10.0,153.2,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729032920226,10.0,153.2,153.19,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729032921032,17.82406368,153.23,153.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032921329,17.82406368,153.23,153.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032921929,21.08736368,153.23,153.2,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729032922125,10.0,153.22,153.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032922326,10.0,153.21,153.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032922530,10.0,153.21,153.19,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729032923324,10.0,153.2,153.17,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729032924939,10.0,153.2,153.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729032925137,13.264,153.2,153.16,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729032925524,10.0,153.2,153.16,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729032925836,3.2641,153.19,153.16,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729032926135,13.2639,153.2,153.17,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729032933939,10.0,153.18,153.17,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729032934742,12.73481333,153.19,153.17,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729032934940,22.73481333,153.19,153.17,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729032935833,12.73481333,153.19,153.14,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729032936136,12.73481333,153.19,153.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032936741,12.73481333,153.19,153.17,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729032937240,22.73481333,153.19,153.17,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729032937636,12.73481333,153.19,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729032956858,22.73481333,153.19,153.14,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729032957354,22.73481333,153.19,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729032957554,12.73481333,153.19,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729032980569,12.73481333,153.19,153.13,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729032980767,12.73481333,153.19,153.13,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729032980768,10.0,153.17,153.13,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729032980973,10.0,153.17,153.13,16.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729032981173,10.0,153.17,153.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032981480,10.0,153.17,153.15,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729032981681,10.0,153.17,153.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032981983,10.0,153.17,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729032982178,10.0,153.17,153.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032983081,10.0,153.17,153.15,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729032984084,5.79993793,153.16,153.15,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729032986781,3.2649,153.15,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729032987088,15.79993793,153.14,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729032987279,5.79993793,153.13,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729032987782,22.73828476,153.14,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729032987980,5.79639334,153.13,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729032988280,5.79639334,153.13,153.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032988478,5.79639334,153.12,153.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032988679,5.79639334,153.11,153.1,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729032991676,10.0,153.14,153.11,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729032991881,5.78158339,153.13,153.11,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729032992076,5.78158339,153.12,153.11,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729032994284,15.78158339,153.12,152.95,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1729032994492,15.78158339,153.12,153.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032994493,5.78158339,153.11,153.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032994784,10.0,153.09,153.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032994987,5.78158339,153.08,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729032995186,15.78158339,153.07,152.96,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729032995391,10.0,153.05,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032995596,10.0,153.05,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729032995597,5.76679724,153.04,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729032995889,5.76679724,153.03,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729032996493,5.76679724,153.03,152.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729032996494,5.76679724,153.03,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729032996792,5.76679724,153.02,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729032996992,5.76679724,153.02,152.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032997289,5.76679724,153.01,152.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729032997589,5.76679724,153.0,152.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729032997893,13.2675,153.03,152.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729032998095,5.75395221,153.02,152.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729032998387,5.75395221,153.01,153.0,13.268]
["bitfinex-derivatives","SOLF0:USTF0",1729032999095,12.74749167,153.04,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032999387,5.74507829,153.03,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032999589,5.74507829,153.02,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729032999790,12.74749167,153.04,153.02,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729032999991,5.74495215,153.03,153.02,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729033003099,12.74749167,153.04,153.02,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729033003400,5.73447501,153.03,153.02,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729033004402,12.74749167,153.04,153.02,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729033004597,5.72875392,153.03,153.02,13.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729033004898,12.74749167,153.04,153.02,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729033005091,12.74749167,153.04,153.03,13.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729033006297,12.74749167,153.04,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729033012708,3.2653,153.14,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729033012903,5.71731218,153.11,153.06,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729033013209,5.71731218,153.1,153.06,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729033013411,22.74583975,153.12,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729033013607,5.7190111,153.11,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729033013803,5.7190111,153.1,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729033014007,5.7190111,153.1,153.06,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729033014201,13.2659,153.11,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033014406,5.71924027,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033014607,13.2659,153.11,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033014811,5.71919235,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033015006,10.0,153.09,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729033015211,5.71848731,153.08,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729033015412,10.0,153.09,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729033015613,5.71845155,153.08,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729033015818,10.0,153.09,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729033016012,5.71839608,153.08,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729033016316,10.0,153.09,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729033016808,5.72033082,153.08,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729033017012,10.0,153.09,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729033017209,5.72033842,153.08,153.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033017410,27.62583975,153.12,153.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033017612,5.72078328,153.11,153.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033017812,5.72078328,153.1,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729033018116,5.72078328,153.09,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729033018413,5.72071476,153.09,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729033018620,5.72071476,153.09,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729033018818,10.0,153.1,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729033019022,5.7206506,153.09,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729033019224,10.0,153.1,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729033019416,5.72066708,153.09,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729033019614,10.0,153.1,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729033019824,5.72070659,153.09,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729033020022,10.0,153.1,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729033020222,5.72068538,153.09,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729033020429,10.0,153.1,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729033020617,5.72078429,153.09,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729033020816,10.0,153.1,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729033021419,5.72002953,153.09,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729033021626,10.0,153.1,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729033021825,5.72046661,153.09,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729033022030,10.0,153.1,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729033022321,5.72054277,153.09,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729033022516,12.74583975,153.12,153.09,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729033022723,5.7210759,153.11,153.09,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729033022920,5.7210759,153.1,153.09,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729033031625,15.7210759,153.1,153.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033031823,5.7210759,153.09,153.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033032218,10.0,153.11,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033032219,3.2661,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033032420,5.72594952,153.09,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033032620,3.2661,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033032821,5.72574064,153.09,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033033023,3.2661,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033033317,5.72658596,153.09,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033033523,3.2661,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033033823,5.72660664,153.09,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033034026,3.2661,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033034226,5.72658238,153.09,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033034429,3.2661,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033034625,5.72741392,153.09,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033034828,3.2661,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033035029,5.72739555,153.09,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033035331,3.2661,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033035517,5.72836436,153.09,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033035716,3.2661,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033035925,5.72821418,153.09,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033036227,3.2661,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033036428,5.72954879,153.09,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033036627,12.74583975,153.12,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033036933,8.99531341,153.11,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729033037229,5.72951341,153.1,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729033037431,5.72951341,153.1,153.09,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729033038030,5.72951341,153.11,153.09,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729033038424,8.99531341,153.11,153.08,13.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729033038624,5.72951341,153.1,153.08,13.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729033040132,3.2658,153.11,153.08,13.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729033040333,5.73214011,153.1,153.08,13.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729033041534,5.73214011,153.1,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729033043030,3.2663,153.09,153.06,13.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729033043227,5.73214011,153.08,153.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033043432,10.0,153.11,153.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033043633,5.73736522,153.1,153.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033043836,3.2661,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033044031,5.73727034,153.09,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033044230,5.73727034,153.08,153.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033044433,5.73727034,153.07,153.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729033044635,15.73727034,153.06,153.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729033044934,5.73727034,153.05,153.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729033045132,5.73727034,153.05,153.02,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729033045628,13.2672,153.05,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729033047141,13.2672,153.05,153.01,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729033047930,13.2672,153.05,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729033049642,13.2672,153.05,153.01,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729033050535,13.2672,153.05,153.02,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729033055047,10.0,153.05,153.02,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729033056646,13.267,153.05,153.02,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729033070161,10.0,153.05,153.02,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729033077272,10.0,153.05,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729033077674,3.2669,153.06,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729033077974,26.01045116,153.07,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729033078175,16.01045116,153.07,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729033078363,26.01045116,153.07,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729033079275,12.74375116,153.07,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729033079475,22.74375116,153.07,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729033079971,22.74375116,153.07,153.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033080171,12.74375116,153.07,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729033080771,12.74375116,153.07,153.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033080973,12.74375116,153.07,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729033081577,12.74375116,153.07,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729033082071,12.74375116,153.07,153.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033082377,12.74375116,153.07,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729033082774,16.01045116,153.07,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729033085379,12.74375116,153.07,153.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033085676,13.2668,153.06,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729033085879,10.0,153.06,152.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729033086081,10.0,153.05,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033087481,10.0,153.05,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729033088784,13.2669,153.06,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729033089083,10.0,153.06,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729033089583,13.267,153.06,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729033093299,13.267,153.05,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729033093885,10.0,153.05,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033094087,10.0,153.05,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729033104288,10.0,153.04,152.96,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729033104589,10.0,153.04,152.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033104786,10.0,153.02,152.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033104995,10.0,153.02,152.99,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729033106493,13.2677,153.02,152.99,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729033107382,13.2677,153.02,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729033108392,10.0,153.02,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729033108585,13.2675,153.03,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729033108990,13.2675,153.03,152.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033109189,13.2675,153.03,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729033111496,15.9231,153.04,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729033111898,10.0,153.03,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729033115291,10.0,153.03,152.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033116400,10.0,153.03,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729033123511,10.0,153.02,153.0,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729033123896,10.0,153.02,152.97,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729033124103,10.0,153.02,153.01,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729033130607,5.9231,153.04,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729033130914,12.6557,153.04,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729033131214,3.2675,153.03,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729033131405,12.74729553,153.06,152.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033131707,13.2667,153.07,153.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033131907,10.0,153.06,153.01,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729033132101,10.0,153.06,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729033132306,13.2668,153.06,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729033132812,13.2669,153.06,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729033133302,13.2669,153.06,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729033139323,10.0,153.05,153.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729033140013,3.2672,153.04,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729033140214,10.0,153.05,153.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729033140822,10.0,153.03,153.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729033141421,10.0,153.03,153.02,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729033147830,3.2671,153.05,153.02,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729033148027,13.2671,153.05,153.02,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729033153729,13.2671,153.05,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729033153926,10.0,153.05,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033154540,10.0,153.05,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729033159940,13.2672,153.05,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729033163840,10.0,153.05,152.99,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729033164039,3.2672,153.04,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729033165335,10.0,153.05,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729033165532,13.2671,153.05,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729033175551,13.2671,153.05,152.99,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729033176137,13.2671,153.05,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729033176747,3.2671,153.05,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729033177049,10.0,153.05,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729033177249,3.2672,153.04,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729033181653,12.75008124,153.06,153.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033181853,12.75008124,153.06,153.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033182352,12.75008124,153.06,153.05,13.267]
["bitfinex-derivatives","SOLF0:USTF0",1729033182954,12.75008124,153.06,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729033185248,12.75008124,153.06,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729033185448,12.75008124,153.06,153.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729033185449,10.0,153.05,153.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729033185646,10.0,153.04,153.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729033185854,10.0,153.04,153.0,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729033186054,10.0,153.04,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729033196363,10.0,153.04,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729033200167,10.0,153.06,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729033200366,10.0,153.06,153.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033200367,10.0,153.07,153.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033200765,10.0,153.07,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729033201762,10.0,153.07,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729033202966,10.0,153.09,153.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033203167,10.0,153.09,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033203570,3.2661,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033203772,10.0,153.09,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033204370,3.2661,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033204589,13.2661,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033205170,10.0,153.09,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729033205371,10.0,153.08,153.04,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729033205574,10.0,153.08,153.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729033205878,10.0,153.06,153.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729033207371,10.0,153.06,153.05,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729033208379,10.0,153.06,153.03,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729033208577,10.0,153.05,153.03,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729033209577,3.267,153.06,153.03,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729033209767,10.0,153.07,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729033209975,10.0,153.07,153.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033210584,10.0,153.07,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729033211076,10.0,153.07,153.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033211383,13.2666,153.07,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729033212873,10.0,153.06,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729033214577,3.2666,153.07,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729033215386,3.2664,153.08,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729033215581,10.0,153.08,153.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033215973,10.0,153.08,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729033217484,13.2664,153.08,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729033225591,13.2663,153.09,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729033225791,10.0,153.09,153.06,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729033226992,3.2661,153.1,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729033228398,3.2668,153.06,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729033229209,3.2668,153.06,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729033229396,22.74513406,153.07,153.01,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729033229593,3.267,153.05,153.01,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729033229997,3.267,153.05,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729033234709,12.74513406,153.07,153.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033235021,26.01173406,153.07,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729033235411,12.74513406,153.07,153.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033235614,12.74513406,153.07,153.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033236413,12.74513406,153.07,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729033236801,12.74513406,153.07,153.06,13.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729033239213,19.93229383,153.11,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729033239602,29.93229383,153.11,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729033240002,19.93229383,153.11,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729033246107,19.93229383,153.11,153.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033246307,23.19809383,153.11,153.08,13.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729033246611,23.19809383,153.11,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729033252505,3.2666,153.07,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729033252710,22.74479696,153.07,153.02,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729033252919,22.74479696,153.07,153.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033253119,3.2671,153.05,153.02,13.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729033253618,10.0,153.06,153.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033253826,13.2669,153.06,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729033255021,3.2669,153.06,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729033255221,12.74479696,153.07,153.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033255417,12.74479696,153.07,153.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033255919,12.74479696,153.07,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729033256715,12.74479696,153.07,153.06,13.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729033263027,12.74479696,153.07,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729033263620,12.74479696,153.07,153.04,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729033264221,12.74479696,153.07,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729033269030,12.74479696,153.07,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729033269232,12.74479696,153.07,153.06,13.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729033271235,12.74479696,153.07,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729033273037,22.74479696,153.07,153.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033273233,22.74479696,153.07,153.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033273234,10.0,153.06,153.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033273535,13.2671,153.05,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729033274335,10.0,153.05,153.0,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729033274726,10.0,153.05,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729033274727,3.2673,153.04,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729033274934,10.0,153.03,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729033280550,10.0,153.03,152.99,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729033282547,10.0,153.03,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729033284051,12.74813887,153.04,152.99,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729033284251,22.74813887,153.04,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729033290961,12.74813887,153.04,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729033305761,12.74813887,153.04,153.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033306062,12.74813887,153.04,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729033306658,12.74813887,153.04,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729033314159,12.74813887,153.04,153.03,13.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729033324476,22.74479696,153.07,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729033324477,12.74479696,153.07,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729033324675,12.74479696,153.07,153.06,13.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729033324873,12.74479696,153.07,153.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033325079,12.74479696,153.07,153.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033325274,12.74479696,153.07,153.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033325478,12.74479696,153.07,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729033325779,22.74479696,153.07,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729033326468,22.74479696,153.07,153.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033326664,12.74479696,153.07,153.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033327277,12.74479696,153.07,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729033332383,22.74479696,153.07,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729033332676,12.74479696,153.07,153.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033333182,12.74479696,153.07,153.05,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729033333376,12.74479696,153.07,153.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729033333572,12.74479696,153.07,153.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033333776,12.74479696,153.07,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729033334183,22.74479696,153.07,153.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033334474,22.74479696,153.07,152.82,241.39998135]
["bitfinex-derivatives","SOLF0:USTF0",1729033334475,3.2674,153.04,152.94,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1729033334675,10.0,153.05,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033335579,13.2671,153.05,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729033337285,10.0,153.05,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729033337483,10.0,153.03,152.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033338483,10.0,153.03,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729033338686,12.74778265,153.04,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033338982,12.74778265,153.04,153.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033339185,12.74778265,153.04,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729033353692,22.74778265,153.04,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033355596,22.74778265,153.04,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729033358497,22.74778265,153.04,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729033358702,22.74778265,153.04,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033360393,22.74778265,153.04,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729033362507,12.74778265,153.04,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729033362806,12.74778265,153.04,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729033386728,2.7546,153.06,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729033388537,2.7546,153.06,153.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033388737,2.7546,153.06,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729033390640,10.0,153.07,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729033393041,10.0,153.07,153.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033393336,10.0,153.07,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729033395334,8.0864,153.08,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729033395539,18.0864,153.08,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729033400146,13.2664,153.08,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729033401543,6.5592325,153.09,153.07,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729033401746,18.68746511,153.11,153.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033401939,17.83837405,153.12,153.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033402145,21.10387405,153.12,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729033402341,31.10387405,153.12,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729033402550,10.0,153.11,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729033402745,13.32756623,153.11,153.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033403143,3.32756623,153.11,153.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729033403345,3.32756623,153.11,153.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033403853,3.32756623,153.11,153.1,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729033407142,17.83837405,153.12,153.1,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729033407443,3.23794299,153.12,153.11,13.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729033407948,17.30576511,153.15,153.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033408148,17.30576511,153.15,153.13,13.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729033408947,20.57076511,153.15,153.13,13.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729033410051,17.30576511,153.15,153.13,13.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729033411051,17.30576511,153.15,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729033411444,17.30576511,153.15,153.14,13.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729033411846,17.30576511,153.15,153.13,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729033414257,27.30576511,153.15,153.13,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729033414450,10.0,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729033414655,10.0,153.12,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729033415046,10.0,153.12,153.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729033415244,10.0,153.12,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729033415555,10.0,153.12,153.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729033416451,10.0,153.12,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729033417256,17.83542531,153.13,153.09,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729033417557,17.83542531,153.13,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729033419455,27.83542531,153.13,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729033422054,27.83542531,153.13,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729033422255,10.0,153.11,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729033425359,10.0,153.12,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729033435169,17.83542531,153.13,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729033435369,27.83542531,153.13,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729033436568,10.0,153.13,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729033437066,10.0,153.13,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729033439776,10.0,153.13,153.02,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729033439970,10.0,153.08,153.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729033440472,3.266,153.1,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729033440473,10.0,153.07,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729033442870,10.0,153.07,152.96,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1729033442871,10.0,153.07,153.04,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729033443167,10.0,153.06,153.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729033444069,10.0,153.06,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729033445263,17.83985225,153.08,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729033445468,10.0,153.06,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729033451382,17.83985225,153.08,153.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729033451573,17.83985225,153.08,153.07,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729033454372,17.83985225,153.08,153.07,13.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729033454575,17.23835803,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729033454878,17.23835803,153.12,153.08,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729033456465,17.23835803,153.12,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729033456875,10.0,153.11,153.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729033457275,10.0,153.11,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729033459585,10.0,153.11,153.1,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729033473295,10.0,153.11,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729033473491,10.0,153.11,153.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729033473883,10.0,153.11,153.1,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729033477589,27.24150706,153.12,153.1,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729033477991,10.0,153.11,153.1,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729033478393,10.0,153.11,153.01,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729033478694,10.0,153.09,153.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033479699,12.74321936,153.1,153.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033479700,22.74321936,153.1,153.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033480591,22.74321936,153.1,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729033481399,12.74321936,153.1,153.09,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729033483896,22.74321936,153.1,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729033484493,22.74321936,153.1,153.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729033484800,12.74321936,153.1,153.06,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729033485401,12.74321936,153.1,153.09,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729033492097,17.24150706,153.12,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729033494100,17.24150706,153.12,153.11,13.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729033496009,262.7253262,153.13,153.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033496210,262.7253262,153.13,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729033496410,280.00716406,153.13,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729033501304,280.00716406,153.13,153.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729033501503,17.28183786,153.12,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729033506510,17.28183786,153.12,153.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729033506710,10.0,153.09,153.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033506911,10.0,153.05,152.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729033507117,10.0,153.03,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729033508109,10.0,153.04,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729033508414,10.0,153.04,152.99,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729033508415,27.84510169,153.06,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729033508917,10.0,153.05,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729033509217,10.0,153.04,153.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729033509406,17.28183786,153.09,153.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033509612,17.28183786,153.12,153.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033509815,17.28183786,153.12,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729033510621,17.28183786,153.12,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729033510920,17.28183786,153.12,153.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033511122,17.28183786,153.12,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729033519226,17.28183786,153.12,153.11,13.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729033520818,17.28183786,153.12,153.11,18.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729033525736,262.7253262,153.13,153.11,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729033525926,262.7253262,153.13,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729033526234,280.02465897,153.13,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729033530633,262.7253262,153.13,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729033535446,262.7253262,153.13,153.12,13.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729033543056,262.7253262,153.13,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729033543657,262.7253262,153.13,153.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729033543859,262.7253262,153.13,153.11,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729033546055,262.7253262,153.13,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729033548557,262.7253262,153.13,153.12,13.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729033549354,280.04447041,153.13,153.12,13.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729033550761,262.7253262,153.13,153.12,13.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729033552551,262.7253262,153.13,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729033552758,262.7253262,153.13,153.12,13.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729033558968,262.7253262,153.13,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729033559471,262.7253262,153.13,153.12,13.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729033563073,187.66094728,153.18,153.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033563377,187.66094728,153.18,153.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729033563378,187.66094728,153.18,153.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033563567,204.94334982,153.18,153.17,13.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729033565679,187.66094728,153.18,153.17,13.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729033565874,187.66094728,153.18,153.17,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729033566175,187.66094728,153.18,153.17,13.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729033567292,187.66094728,153.18,153.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033567577,187.66094728,153.18,153.16,18.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729033567783,187.66094728,153.18,153.16,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729033568480,187.66094728,153.18,153.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729033570281,187.66094728,153.18,153.1,3.22991146]
["bitfinex-derivatives","SOLF0:USTF0",1729033570578,17.28244088,153.17,153.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033570974,20.54704088,153.17,153.13,13.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729033571286,10.0,153.14,153.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729033571485,24.81674731,153.14,153.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033571779,21.55164731,153.14,153.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729033572782,11.55164731,153.14,153.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729033573374,11.55164731,153.14,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729033578381,11.55164731,153.14,153.11,13.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729033580285,11.55164731,153.14,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729033581494,3.265,153.15,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729033583093,3.265,153.15,153.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729033583094,3.265,153.15,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729033584291,13.2647,153.16,153.12,13.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729033588689,14.7103,153.16,153.12,13.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729033588890,10.0,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729033589183,10.0,153.12,153.02,73.84849673]
["bitfinex-derivatives","SOLF0:USTF0",1729033589390,10.0,153.12,153.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033589583,10.0,153.12,153.07,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729033590002,10.0,153.12,153.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729033590193,13.2656,153.12,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729033592285,13.2656,153.12,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729033594593,11.55286976,153.14,153.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033595093,11.55286976,153.14,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729033597296,11.55286976,153.14,153.13,13.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729033601293,2.8433,153.19,153.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033601491,187.66094728,153.2,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729033601691,187.66094728,153.2,153.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033601998,187.66094728,153.2,153.19,13.264]
["bitfinex-derivatives","SOLF0:USTF0",1729033602201,119.17094728,153.2,153.19,13.264]
["bitfinex-derivatives","SOLF0:USTF0",1729033602398,1.4029,153.27,153.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033602700,1.4029,153.27,153.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033602902,1.4029,153.27,153.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033603107,1.4029,153.27,153.23,13.263]
["bitfinex-derivatives","SOLF0:USTF0",1729033603403,4.6652,153.27,153.23,13.263]
["bitfinex-derivatives","SOLF0:USTF0",1729033604006,4.6652,153.27,153.24,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729033604208,1.4029,153.27,153.24,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729033605708,1.4029,153.27,153.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033606304,1.4029,153.27,153.25,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729033612308,3.2622,153.28,153.25,13.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729033612497,2.8103,153.3,153.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033612498,3.262,153.29,153.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033612700,19.4994475,153.29,153.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033612905,19.4994475,153.29,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729033614011,3.2621,153.28,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729033620622,3.2625,153.27,153.24,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729033625723,3.2625,153.27,153.25,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729033631309,3.2624,153.27,153.24,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729033631523,10.0,153.26,153.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033631824,3.2637,153.21,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729033632126,10.0,153.19,153.1,9.77160996]
["bitfinex-derivatives","SOLF0:USTF0",1729033632328,10.0,153.19,153.16,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729033632526,13.264,153.2,153.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033633333,3.264,153.19,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729033633623,10.0,153.19,153.14,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729033633825,10.0,153.18,153.13,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729033634126,26.78258611,153.16,153.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729033634314,10.0,153.14,153.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729033634519,10.0,153.14,153.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033634728,10.0,153.14,153.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729033635023,10.0,153.14,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729033635927,10.0,153.14,153.11,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729033636125,10.0,153.14,153.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729033636425,30.04748611,153.16,153.11,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729033636725,30.04748611,153.16,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729033651735,26.78258611,153.16,153.13,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729033652034,26.78258611,153.16,153.11,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729033652530,16.78258611,153.16,153.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033652733,16.78258611,153.16,153.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729033652734,16.78258611,153.16,153.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033653335,16.78258611,153.16,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729033653530,16.78258611,153.16,153.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033653927,16.78258611,153.16,153.15,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729033654429,16.78258611,153.16,153.15,18.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729033656630,16.78258611,153.16,153.15,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729033660033,16.78258611,153.16,153.15,18.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729033664241,16.77654168,153.22,153.21,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729033666942,16.77654168,153.22,153.21,13.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729033672353,262.7253262,153.26,153.25,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729033672552,262.7253262,153.26,153.25,18.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729033675254,11.4064,153.32,153.25,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729033675451,14.6677,153.32,153.28,13.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729033678957,1.4064,153.32,153.28,13.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729033685572,4.6678,153.32,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729033685763,4.6678,153.32,153.28,13.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729033685958,10.0,153.31,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729033686159,10.0,153.3,153.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729033687069,10.0,153.3,153.27,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729033687259,10.0,153.28,153.17,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1729033687460,2.7313,153.28,153.09,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1729033687659,10.0,153.2,153.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033687861,26.51587345,153.2,153.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729033688163,26.51587345,153.2,153.17,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729033689473,16.51587345,153.2,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729033689666,16.51587345,153.2,153.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729033691074,16.51587345,153.2,153.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729033691374,16.51587345,153.2,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729033692870,16.51587345,153.2,153.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729033693068,10.0,153.19,153.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729033693573,26.51587345,153.2,153.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729033694062,26.51587345,153.2,153.17,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729033705293,26.51587345,153.2,153.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729033705592,26.51587345,153.2,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729033705997,26.51587345,153.2,153.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729033706198,26.51587345,153.2,153.17,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729033706898,26.51587345,153.2,153.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729033707088,26.51587345,153.2,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729033708890,16.51587345,153.2,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729033709091,16.51587345,153.2,153.19,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729033709291,16.51587345,153.2,153.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729033710092,16.51587345,153.2,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729033712597,26.51587345,153.2,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729033712998,10.0,153.2,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729033720599,10.0,153.19,153.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729033720802,10.0,153.18,153.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729033721002,10.0,153.18,153.17,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1729033724109,13.2642,153.18,153.17,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1729033725309,10.0,153.18,153.17,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1729033726802,16.85296446,153.19,153.17,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729033727008,16.85296446,153.19,153.17,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1729033728410,16.85296446,153.19,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729033740419,16.85296446,153.19,153.17,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1729033740420,30.11716446,153.19,153.17,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729033740723,26.85296446,153.19,153.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729033741023,10.0,153.15,153.14,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729033741223,10.0,153.15,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729033741424,10.0,153.15,153.14,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729033741921,10.0,153.16,153.15,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729033742222,10.0,153.17,153.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729033742617,10.0,153.17,153.15,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729033745933,13.2647,153.16,153.09,73.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729033746115,10.0,153.15,153.09,73.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729033746316,10.0,153.15,153.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729033746627,13.2649,153.15,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729033749023,3.2646,153.17,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729033749229,13.2646,153.17,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729033749625,13.2646,153.17,153.14,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729033750725,3.2646,153.17,153.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729033751035,3.2646,153.17,153.15,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729033753234,13.2646,153.17,153.15,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729033769840,3.2647,153.16,153.14,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729033772343,3.2646,153.17,153.14,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729033772545,16.85296446,153.19,153.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033773053,16.85296446,153.19,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729033773944,30.41934051,153.21,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729033774142,13.2637,153.21,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729033774652,10.0,153.21,153.19,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729033774851,13.2635,153.22,153.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033775053,13.2635,153.22,153.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729033775255,13.2635,153.22,153.19,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729033775444,3.22076057,153.25,153.18,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729033775649,10.0,153.25,153.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033775845,26.9325424,153.25,153.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033776050,26.9325424,153.25,153.21,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729033776258,26.9325424,153.25,153.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033776654,16.9325424,153.25,153.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033776849,16.9325424,153.25,153.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729033777160,16.9325424,153.25,153.23,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729033777455,10.0,153.26,153.23,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729033778759,10.0,153.26,153.24,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729033779055,3.2624,153.27,153.24,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729033779254,3.262,153.29,153.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033779458,13.262,153.29,153.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033779761,2.8681,153.3,153.22,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729033779762,13.2624,153.27,153.22,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729033781457,13.2624,153.27,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729033784855,10.0,153.27,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729033792063,10.0,153.27,153.25,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729033806278,16.92840899,153.28,153.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033806573,16.92840899,153.28,153.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033806765,16.92840899,153.28,153.26,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729033806959,16.92840899,153.28,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729033807474,16.92840899,153.28,153.27,13.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729033807671,1.3736,153.33,153.3,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729033807870,1.3096,153.34,153.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033808076,13.2606,153.36,153.3,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729033808366,8.8789,153.39,153.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033808674,10.0,153.36,153.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033808871,10.0,153.36,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729033809067,13.2605,153.36,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729033809264,10.0,153.36,153.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729033809470,10.0,153.36,153.32,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729033809767,17.10598102,153.37,153.32,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729033809768,13.2608,153.35,153.32,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729033814584,10.0,153.34,153.27,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729033814773,10.0,153.29,153.11,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1729033814978,10.0,153.29,153.1,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1729033814979,10.0,153.28,153.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033815379,10.0,153.28,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729033815779,10.0,153.28,153.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033816689,17.10844031,153.29,153.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033816874,27.10844031,153.29,153.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033817778,30.37034031,153.29,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729033817979,17.10844031,153.29,153.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033818380,27.10844031,153.29,153.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033819881,30.37034031,153.29,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729033826393,30.37034031,153.29,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729033828185,10.0,153.28,153.25,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729033828890,13.2622,153.28,153.22,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729033829390,13.2622,153.28,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729033830395,10.0,153.28,153.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033830598,10.0,153.28,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729033837391,20.37044031,153.29,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729033837593,30.37044031,153.29,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729033837898,17.10844031,153.29,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729033841207,17.10844031,153.29,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729033841796,27.10844031,153.29,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729033842199,30.37034031,153.29,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729033843297,30.37034031,153.29,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729033844609,17.10844031,153.29,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729033846513,20.37034031,153.29,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729033847007,17.10844031,153.29,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729033848508,20.37034031,153.29,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729033859722,17.10844031,153.29,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729033860215,17.10844031,153.29,153.28,13.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729033867623,3.2609,153.34,153.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033867819,3.2609,153.34,153.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033869210,3.2607,153.35,153.32,13.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729033871425,3.2607,153.35,153.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033871627,3.2607,153.35,153.33,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729033883635,3.2608,153.34,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729033888428,3.2608,153.34,153.32,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729033888630,4.6468,153.36,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729033888839,3.2606,153.36,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729033889132,27.10598102,153.37,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729033890427,3.2605,153.36,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729033890633,27.10598102,153.37,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729033891435,3.2607,153.35,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729033892535,27.10598102,153.37,153.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033892738,3.2606,153.36,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729033893337,20.42592843,153.36,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729033894045,3.2606,153.36,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729033895044,3.2607,153.35,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729033904244,3.2605,153.36,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729033904453,17.10598102,153.37,153.34,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033904749,17.10598102,153.37,153.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033904946,17.10598102,153.37,153.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033905147,17.10598102,153.37,153.34,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033905548,20.36628102,153.37,153.34,18.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729033906754,20.36628102,153.37,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729033908053,17.10598102,153.37,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729033908261,17.10598102,153.37,153.34,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729033908653,20.36638102,153.37,153.34,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729033910161,20.36638102,153.37,153.34,18.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729033911457,20.36638102,153.37,153.34,13.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729033911661,20.36638102,153.37,153.34,18.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729033912761,17.10598102,153.37,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729033912960,17.10598102,153.37,153.36,13.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729033917071,17.22866702,153.41,153.4,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729033917368,262.7253262,153.42,153.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033917667,262.7253262,153.42,153.41,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729033919461,3.2581,153.47,153.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033919462,3.2581,153.47,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729033919664,1.3256,153.49,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033920066,10.0,153.5,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033920263,3.2578,153.49,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033920457,26.96976554,153.5,153.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033920658,10.0,153.48,153.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033920865,10.0,153.45,153.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033921065,26.97184573,153.45,153.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033921863,16.97184573,153.45,153.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033922559,3.2588,153.44,153.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033924871,20.23044573,153.45,153.42,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1729033925867,3.2588,153.44,153.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033926171,16.97184573,153.45,153.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033926358,16.97184573,153.45,153.36,4.66619655]
["bitfinex-derivatives","SOLF0:USTF0",1729033926359,3.2597,153.4,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729033926562,26.97550216,153.39,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729033926770,26.97550216,153.39,153.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033926964,26.97550216,153.39,153.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033927372,30.23540216,153.39,153.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033928167,30.23540216,153.39,153.36,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729033935468,10.0,153.38,153.31,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1729033935672,10.0,153.38,153.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033935881,3.2602,153.37,153.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033936076,3.2602,153.37,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729033936473,10.0,153.38,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729033936776,13.2601,153.38,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729033939270,10.0,153.38,153.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033939778,3.2603,153.37,153.34,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729033940881,3.2603,153.37,153.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033941188,3.2603,153.37,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729033942681,10.0,153.38,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729033942881,13.2601,153.38,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729033943588,10.0,153.36,153.31,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1729033943785,16.97550216,153.39,153.21,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729033943786,10.0,153.34,153.21,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729033943973,10.0,153.34,153.29,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033944380,10.0,153.34,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729033945884,13.2612,153.33,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729033946081,10.0,153.3,153.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033946278,1.3942,153.34,153.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033946489,10.0,153.3,153.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033946682,17.2531692,153.31,153.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033947084,17.2531692,153.31,153.29,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729033950292,27.2531692,153.31,153.29,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729033953792,17.2531692,153.31,153.3,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729033954693,27.2531692,153.31,153.3,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729033955889,17.2531692,153.31,153.3,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729033957294,17.2531692,153.31,153.3,13.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729033964803,17.25060509,153.35,153.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033964998,17.25060509,153.35,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729033965188,17.25060509,153.35,153.34,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729033965993,17.25060509,153.35,153.34,18.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729033970706,16.97550216,153.39,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729033973012,16.97550216,153.39,153.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729033976706,16.97550216,153.39,153.38,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1729033976905,16.97550216,153.39,153.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1729033983712,26.97550216,153.39,153.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033983912,10.0,153.36,153.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033984115,10.0,153.36,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729033984313,10.0,153.32,153.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033984514,10.0,153.3,153.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033984811,10.0,153.3,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729033985317,30.98333365,153.32,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729033985707,30.98333365,153.32,153.27,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033985708,30.98333365,153.32,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729033986310,10.0,153.3,153.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033986507,10.0,153.28,153.22,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729033986710,10.0,153.28,153.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033987211,13.2622,153.28,153.24,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729033987516,10.0,153.25,153.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033987709,10.0,153.25,153.22,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729033987911,10.0,153.25,153.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033989015,10.0,153.24,153.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033989322,10.0,153.24,153.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033989819,10.0,153.23,153.16,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729033990022,10.0,153.21,153.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033990520,10.0,153.21,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729033990821,10.0,153.21,153.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033992017,20.99296749,153.25,153.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033992209,30.99296749,153.25,153.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033992820,30.99296749,153.25,153.2,13.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729033993819,13.2632,153.23,153.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033994023,10.0,153.2,153.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033994231,10.0,153.19,153.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033994413,27.73552049,153.19,153.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033995931,27.73552049,153.19,153.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729033996132,27.73552049,153.19,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729033996620,10.0,153.18,153.16,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729033997127,27.73552049,153.19,153.17,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729033998323,27.73552049,153.19,153.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033998726,10.0,153.18,153.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033998921,10.0,153.18,153.15,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729033999319,10.0,153.16,153.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729033999527,10.0,153.15,153.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729034000430,10.0,153.15,153.13,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729034000723,27.74016367,153.16,153.13,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729034003847,27.74016367,153.16,153.14,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729034005043,27.74016367,153.16,153.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729034005234,27.74016367,153.16,153.14,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729034007943,17.74016367,153.16,153.15,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729034011145,17.73552049,153.19,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729034011640,17.73552049,153.19,153.18,13.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729034027042,1.3725,153.24,153.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034027248,17.73006749,153.25,153.23,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729034029454,17.73006749,153.25,153.24,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729034029959,17.73006749,153.25,153.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034029960,17.73006749,153.25,153.23,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729034030251,17.73006749,153.25,153.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729034030851,17.73006749,153.25,153.23,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729034031456,17.73006749,153.25,153.23,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729034032255,17.73006749,153.25,153.24,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729034034152,17.73006749,153.25,153.21,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729034034357,27.73006749,153.25,153.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729034034860,30.99296749,153.25,153.21,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729034035855,30.99296749,153.25,153.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729034036160,30.99296749,153.25,153.22,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729034036863,30.99296749,153.25,153.21,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729034036864,27.73006749,153.25,153.24,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729034040656,30.99286749,153.25,153.23,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729034041670,27.73006749,153.25,153.23,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729034046569,30.99296749,153.25,153.22,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729034047463,30.99296749,153.25,153.23,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729034051971,20.99296749,153.25,153.23,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729034052174,30.99296749,153.25,153.23,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729034067781,27.73006749,153.25,153.22,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729034068083,27.73006749,153.25,153.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729034068473,30.99296749,153.25,153.22,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729034069888,17.73006749,153.25,153.23,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729034070087,17.73006749,153.25,153.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034070683,17.73006749,153.25,153.24,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729034071591,17.73006749,153.25,153.23,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729034072391,17.73006749,153.25,153.24,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729034080098,17.73006749,153.25,153.24,13.263]
["bitfinex-derivatives","SOLF0:USTF0",1729034084904,17.72592289,153.29,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729034091713,17.72592289,153.29,153.27,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729034092913,17.72592289,153.29,153.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729034093111,17.72592289,153.29,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729034099106,3.2623,153.28,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729034099309,10.0,153.27,153.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729034099816,13.2624,153.27,153.24,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729034100414,10.0,153.27,153.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729034100621,13.2622,153.28,153.25,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729034100820,17.72592289,153.29,153.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034101812,17.72592289,153.29,153.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034102212,17.72592289,153.29,153.26,13.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729034102411,17.72592289,153.29,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729034103319,20.98782289,153.29,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729034104617,3.2626,153.26,153.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729034104920,13.2626,153.26,153.23,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729034105116,10.0,153.26,153.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729034105305,10.0,153.24,153.22,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729034106306,17.82199638,153.25,153.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729034106510,17.82199638,153.25,153.23,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729034110022,17.82199638,153.25,153.22,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729034110215,17.82199638,153.25,153.24,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729034113114,17.82199638,153.25,153.22,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729034113314,17.82199638,153.25,153.23,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729034117521,17.82199638,153.25,153.24,13.263]
["bitfinex-derivatives","SOLF0:USTF0",1729034126623,17.82199638,153.25,153.24,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729034135427,17.82199638,153.25,153.24,13.263]
["bitfinex-derivatives","SOLF0:USTF0",1729034137729,11.4375,153.33,153.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034137934,11.4375,153.33,153.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034138340,11.4375,153.33,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729034139841,11.4375,153.33,153.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034140044,11.4375,153.33,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729034140245,4.5849,153.34,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729034142347,1.3827,153.36,153.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034142639,1.3827,153.36,153.32,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729034143445,1.3827,153.36,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729034143746,1.3836,153.37,153.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034144036,1.4497,153.38,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729034145032,1.4497,153.38,153.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034145238,1.4497,153.38,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729034152546,4.7097,153.38,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729034162456,1.4497,153.38,153.28,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729034162646,10.0,153.33,153.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729034164564,13.2612,153.33,153.3,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729034165252,13.2612,153.33,153.3,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729034165563,17.8126326,153.34,153.33,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729034165759,17.8126326,153.34,153.33,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729034166764,4.7098,153.38,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729034166950,4.7098,153.38,153.34,18.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729034167151,4.7098,153.38,153.34,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729034168254,4.7098,153.38,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729034171057,4.7098,153.38,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729034179780,3.2595,153.41,153.39,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729034180671,3.2595,153.41,153.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034180872,3.2595,153.41,153.38,13.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729034181373,3.2595,153.41,153.39,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729034183366,14.6169,153.42,153.4,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729034185967,3.2597,153.4,153.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729034186165,11.3577,153.42,153.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729034186869,10.0,153.39,153.17,43.82709797]
["bitfinex-derivatives","SOLF0:USTF0",1729034187075,10.0,153.38,153.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034187864,10.0,153.38,153.27,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1729034188073,10.0,153.35,153.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034188572,13.2607,153.35,153.31,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729034189167,3.2609,153.34,153.31,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729034189572,27.80914416,153.35,153.31,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729034189771,31.06984416,153.35,153.31,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729034191980,13.2607,153.35,153.31,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729034194082,13.2607,153.35,153.32,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729034198285,11.3974,153.38,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729034198486,29.2063839,153.38,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729034198889,32.4664839,153.38,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729034203085,22.4664839,153.38,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729034203285,10.0,153.37,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729034206282,10.0,153.37,153.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729034206490,17.8089839,153.38,153.36,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729034207490,21.0690839,153.38,153.36,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729034212095,3.2605,153.36,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729034212290,10.0,153.35,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729034213395,17.8089839,153.38,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729034214493,21.0690839,153.38,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729034219005,17.8089839,153.38,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729034219196,17.8089839,153.38,153.34,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729034219499,17.8089839,153.38,153.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034220503,4.74,153.66,153.37,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1729034220803,10.0,153.52,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034221006,10.0,153.51,153.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729034221303,10.0,153.49,153.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729034221898,10.0,153.49,153.47,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729034222201,10.0,153.49,153.37,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1729034222407,17.79433683,153.51,153.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034222408,10.0,153.48,153.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034222803,10.0,153.48,153.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729034223501,10.0,153.48,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729034224899,21.05163683,153.51,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729034225413,10.0,153.49,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729034225603,10.0,153.5,153.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729034226809,10.0,153.5,153.46,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729034227511,10.0,153.5,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729034233916,10.0,153.5,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729034235423,17.79433683,153.51,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729034235826,10.0,153.5,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729034236525,17.79433683,153.51,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729034236723,17.79433683,153.51,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729034254146,17.79433683,153.51,153.5,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729034254348,17.79433683,153.51,153.5,18.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729034259553,17.79433683,153.51,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729034259751,17.79433683,153.51,153.5,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729034271965,17.79433683,153.51,153.5,18.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729034283266,17.79433683,153.51,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729034283469,17.79433683,153.51,153.5,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729034293580,17.79433683,153.51,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729034298494,17.79433683,153.51,153.49,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729034299799,17.79433683,153.51,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729034309206,17.79433683,153.51,153.49,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729034309404,17.79433683,153.51,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729034309612,17.79433683,153.51,153.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034309799,2.7833,153.5,153.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034310499,2.7833,153.5,153.48,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729034315512,2.7833,153.5,153.48,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729034317312,17.79433683,153.51,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729034317510,27.79433683,153.51,153.41,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1729034317710,10.0,153.42,153.32,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1729034317913,10.0,153.37,153.27,12.16315196]
["bitfinex-derivatives","SOLF0:USTF0",1729034318211,10.0,153.35,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729034318407,10.0,153.35,153.3,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034318602,10.0,153.37,153.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034319005,10.0,153.37,153.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034319201,17.80834255,153.38,153.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034319410,10.0,153.37,153.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034319804,17.80834255,153.38,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729034320005,27.80834255,153.38,153.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034320916,27.80834255,153.38,153.34,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729034321610,17.80834255,153.38,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729034329419,17.80834255,153.38,153.37,13.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729034332711,2.7822,153.41,153.37,13.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729034332712,1.3911,153.41,153.4,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729034332914,1.3911,153.41,153.4,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729034336917,17.80404556,153.42,153.41,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729034338423,1.3438,153.47,153.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034338730,1.3438,153.47,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034339017,1.3438,153.47,153.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034339421,1.3438,153.47,153.45,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729034340318,11.3438,153.47,153.45,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729034340823,11.3438,153.47,153.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034341023,11.3438,153.47,153.46,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729034342221,1.3438,153.47,153.46,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729034348128,3.2573,153.51,153.47,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729034348322,10.0,153.5,153.44,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034348627,27.79705585,153.5,153.44,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034348827,27.79705585,153.5,153.48,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729034350328,10.0,153.49,153.39,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729034350527,10.0,153.49,153.4,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034350528,10.0,153.45,153.4,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034350830,27.79859772,153.45,153.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034351032,27.79859772,153.45,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729034352727,17.79859772,153.45,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729034353628,17.79859772,153.45,153.44,13.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729034357134,17.79705585,153.5,153.49,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729034397152,17.79705585,153.5,153.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034398268,17.79705585,153.5,153.48,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729034401570,17.79705585,153.5,153.49,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729034403570,17.79705585,153.5,153.48,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729034404169,10.0,153.49,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729034404375,10.0,153.48,153.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034404578,10.0,153.45,153.4,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1729034404776,10.0,153.43,153.33,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729034405071,10.0,153.38,153.31,3.25039133]
["bitfinex-derivatives","SOLF0:USTF0",1729034405374,27.8042395,153.38,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729034405673,27.8042395,153.38,153.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034405865,27.8042395,153.38,153.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034406073,27.8042395,153.38,153.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034406262,27.8042395,153.38,153.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034406771,27.8042395,153.38,153.35,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729034407169,27.8042395,153.38,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729034407769,17.8042395,153.38,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729034408565,17.8042395,153.38,153.35,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034408763,17.8042395,153.38,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729034409775,17.8042395,153.38,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729034413076,10.0,153.37,153.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034413273,10.0,153.36,153.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034414485,10.0,153.36,153.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034414876,10.0,153.35,153.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034415381,10.0,153.35,153.33,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729034415580,10.0,153.35,153.33,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1729034416376,10.0,153.35,153.33,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729034419784,10.0,153.34,153.33,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729034420781,10.0,153.34,153.23,9.82675363]
["bitfinex-derivatives","SOLF0:USTF0",1729034420983,10.0,153.3,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729034421781,10.0,153.3,153.23,3.30075363]
["bitfinex-derivatives","SOLF0:USTF0",1729034422086,10.0,153.27,153.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034422288,10.0,153.27,153.18,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1729034422289,10.0,153.27,153.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034423185,10.0,153.27,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729034423688,10.0,153.28,153.23,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034423985,10.0,153.28,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729034425285,10.0,153.27,153.25,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729034426592,10.0,153.27,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729034430496,10.0,153.27,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729034430696,10.0,153.27,153.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034430890,10.0,153.27,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729034431597,10.0,153.27,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729034435597,2.7683,153.29,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729034435898,10.0,153.27,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729034448402,10.0,153.27,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729034448607,2.7683,153.29,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729034448608,10.0,153.25,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729034450697,10.0,153.26,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729034451417,1.3417,153.28,153.23,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034451609,10.0,153.27,153.23,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034451911,10.0,153.27,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729034456815,11.3417,153.28,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729034459317,11.3417,153.28,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729034459617,11.3417,153.28,153.23,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034460218,2.7683,153.29,153.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034461414,2.7683,153.29,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729034462122,17.81393668,153.31,153.27,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034462424,17.81393668,153.31,153.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034462613,17.81393668,153.31,153.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034462818,17.81393668,153.31,153.3,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729034484036,262.7253262,153.34,153.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034487538,262.7253262,153.34,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729034490342,262.7253262,153.34,153.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034490529,262.7253262,153.34,153.33,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729034493243,262.7253262,153.34,153.33,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729034501449,262.7253262,153.34,153.33,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729034511856,262.7253262,153.34,153.33,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729034514356,262.7253262,153.34,153.33,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729034514552,262.7253262,153.34,153.33,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729034515664,262.7253262,153.34,153.33,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729034515856,262.7253262,153.34,153.33,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729034526969,3.2596,153.4,153.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034527168,3.2596,153.4,153.36,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729034527363,3.2596,153.4,153.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034528162,3.2596,153.4,153.36,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729034529169,3.2596,153.4,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729034531464,3.2596,153.4,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729034540777,3.2596,153.4,153.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034540778,4.1416,153.41,153.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729034540981,17.401,153.41,153.39,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729034542380,4.1416,153.41,153.4,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729034545377,2.7546,153.41,153.4,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729034546184,1.3552,153.41,153.4,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729034567494,4.6146,153.41,153.4,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729034567794,4.6146,153.41,153.39,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729034570400,4.6146,153.41,153.39,13.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729034574490,4.6146,153.41,153.39,17.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729034574797,11.4295,153.44,153.4,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729034574798,3.2593,153.42,153.4,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729034575498,3.2594,153.41,153.39,17.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729034575807,21.06177207,153.41,153.39,17.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729034583205,17.80237207,153.41,153.4,13.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729034621336,4.6056,153.45,153.42,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729034621538,4.6056,153.45,153.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034621939,1.3471,153.45,153.44,13.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729034622140,2.7335,153.49,153.44,13.27803311]
["bitfinex-derivatives","SOLF0:USTF0",1729034622340,2.7335,153.49,153.44,3.27803311]
["bitfinex-derivatives","SOLF0:USTF0",1729034622540,2.7335,153.49,153.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034627144,2.7335,153.49,153.48,13.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729034628048,3.2573,153.51,153.48,13.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729034634346,3.2573,153.51,153.48,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729034635345,3.2579,153.48,153.46,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729034635546,20.55833056,153.47,153.46,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729034635749,20.55833056,153.47,153.46,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729034637355,20.55833056,153.47,153.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729034638349,23.81653056,153.47,153.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729034639758,3.2583,153.46,153.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729034642765,20.55833056,153.47,153.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729034643064,20.55833056,153.47,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034645862,17.79363056,153.47,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034646063,17.79363056,153.47,153.46,13.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729034675184,262.7253262,153.53,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034675484,262.7253262,153.53,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034675683,262.7253262,153.53,153.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034679086,262.7253262,153.53,153.52,17.937]
["bitfinex-derivatives","SOLF0:USTF0",1729034680489,262.7253262,153.53,153.52,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1729034681889,262.7253262,153.53,153.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034682194,265.9821262,153.53,153.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034685483,262.7253262,153.53,153.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034688990,262.7253262,153.53,153.51,13.257]
["bitfinex-derivatives","SOLF0:USTF0",1729034689185,265.9821262,153.53,153.51,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1729034689390,267.3297262,153.53,153.51,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1729034699398,264.0729262,153.53,153.51,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1729034701493,264.0729262,153.53,153.51,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034701695,264.0729262,153.53,153.52,13.257]
["bitfinex-derivatives","SOLF0:USTF0",1729034704105,264.0729262,153.53,153.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034704407,274.0729262,153.53,153.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034704599,264.0729262,153.53,153.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034704903,267.3298262,153.53,153.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034705297,264.0729262,153.53,153.51,13.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729034708106,264.0729262,153.53,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729034708913,267.3297262,153.53,153.5,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729034709208,267.3297262,153.53,153.5,17.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729034709403,264.0729262,153.53,153.5,17.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729034710003,264.0729262,153.53,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729034712001,264.0729262,153.53,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729034712498,262.7253262,153.53,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729034720416,262.7253262,153.53,153.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034720613,262.7253262,153.53,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729034722316,262.7253262,153.53,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729034723708,265.9822262,153.53,153.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034724318,265.9822262,153.53,153.5,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729034732031,262.7253262,153.53,153.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034732237,10.0,153.51,153.39,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729034732446,10.0,153.47,153.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034732741,10.0,153.46,153.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034733233,10.0,153.46,153.44,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729034733434,27.79341627,153.47,153.44,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729034743546,27.79341627,153.47,153.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034743846,3.2585,153.46,153.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034745149,27.79341627,153.47,153.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034745352,27.79341627,153.47,153.44,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729034745852,27.79341627,153.47,153.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034746050,27.79341627,153.47,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729034747649,17.79341627,153.47,153.46,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729034747955,17.79341627,153.47,153.46,13.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729034752054,17.79341627,153.47,153.46,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729034752362,17.79341627,153.47,153.46,13.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729034757257,17.79341627,153.47,153.46,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729034757460,17.79341627,153.47,153.46,17.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729034760157,272.7253262,153.53,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729034760158,262.7253262,153.53,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729034760354,262.7253262,153.53,153.52,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1729034760854,1.3919,153.55,153.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034761165,1.3919,153.55,153.53,13.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729034763469,1.3919,153.55,153.54,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729034764772,4.6997,153.57,153.56,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729034764773,1.4437,153.57,153.56,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729034766165,1.4437,153.57,153.56,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729034767266,264.1213262,153.58,153.57,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729034773568,262.7253262,153.58,153.57,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729034782975,182.6753262,153.58,153.57,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729034784983,182.6753262,153.58,153.57,17.936]
["bitfinex-derivatives","SOLF0:USTF0",1729034786274,182.6753262,153.58,153.57,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034786475,182.6753262,153.58,153.57,17.936]
["bitfinex-derivatives","SOLF0:USTF0",1729034789685,3.2552,153.61,153.57,17.936]
["bitfinex-derivatives","SOLF0:USTF0",1729034791585,3.2552,153.61,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034792485,1.4201,153.62,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729034793587,1.4201,153.62,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034793785,1.4201,153.62,153.61,17.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729034794082,3.2544,153.65,153.61,17.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729034794284,74.66466642,153.89,153.61,17.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729034794285,1.3387,153.69,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034794583,1.3387,153.69,153.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034794787,4.5923,153.69,153.65,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729034795290,4.5923,153.69,153.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034795983,3.2537,153.68,153.65,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729034796289,10.0,153.68,153.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034797387,13.2537,153.68,153.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034798183,10.0,153.68,153.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034798396,10.0,153.68,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034798397,10.0,153.67,153.63,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729034798584,10.0,153.68,153.62,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034798887,13.2537,153.68,153.65,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729034802689,10.0,153.66,153.62,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034802990,10.0,153.65,153.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034803189,13.2544,153.65,153.63,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729034804979,27.77541634,153.66,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034805186,27.77541634,153.66,153.64,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729034805782,27.77541634,153.66,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034805993,17.77541634,153.66,153.65,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729034817697,17.77541634,153.66,153.65,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729034818097,3.2537,153.68,153.65,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729034819901,13.2537,153.68,153.65,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729034820799,10.0,153.68,153.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034821006,21.02895085,153.67,153.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034821704,3.2539,153.67,153.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729034823106,3.2539,153.67,153.65,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729034824206,1.3387,153.69,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729034834111,1.0,153.7,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729034835102,1.0,153.7,153.69,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729034835505,1.0,153.7,153.69,17.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729034860818,1.0,153.7,153.69,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729034861023,1.0,153.7,153.69,17.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729034867225,1.0,153.7,153.69,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729034867426,1.0,153.7,153.69,17.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729034890247,1.0,153.74,153.69,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1729034890449,1.0,153.74,153.73,13.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729034890648,1.0,153.74,153.73,17.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729034892449,1.0,153.74,153.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729034892647,1.0,153.74,153.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1729034894454,1.0,153.74,153.73,17.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729034895160,1.0,153.74,153.73,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729034897763,1.0,153.74,153.73,17.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729034917974,1.0,153.74,153.73,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729034919976,1.0,153.74,153.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729034920878,1.0,153.74,153.66,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729034921077,10.0,153.71,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034921281,10.0,153.67,153.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729034921483,27.7724158,153.67,153.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729034921982,13.2542,153.66,153.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729034922178,11.3366,153.66,153.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729034922373,1.3366,153.66,153.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729034924381,14.5907,153.66,153.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729034924777,11.3366,153.66,153.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729034924977,11.3366,153.66,153.63,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729034927369,14.5908,153.66,153.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729034929071,14.5908,153.66,153.63,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729034932278,10.0,153.65,153.63,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729034936683,10.0,153.65,153.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729034937782,10.0,153.65,153.63,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729034940494,1.3366,153.66,153.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729034941088,1.3366,153.66,153.65,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729034946095,17.7724158,153.67,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729034947505,17.7724158,153.67,153.66,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1729034947703,10.9271158,153.67,153.66,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1729034947901,2.3052,153.74,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034948094,5.5576,153.74,153.71,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729034948291,5.5576,153.74,153.71,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729034948496,5.5576,153.74,153.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729034950303,5.5576,153.74,153.72,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729034951707,3.2528,153.72,153.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729034951909,13.2528,153.72,153.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729034952208,3.2534,153.7,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729034952410,3.2534,153.7,153.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729034952411,17.76785475,153.7,153.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729034952797,21.02115475,153.7,153.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729034953810,21.02115475,153.7,153.68,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729034955010,17.76785475,153.7,153.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729034955314,17.76785475,153.7,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729034962213,27.76785475,153.7,153.5,3.01380808]
["bitfinex-derivatives","SOLF0:USTF0",1729034962520,27.7779269,153.64,153.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729034962716,3.2547,153.63,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729034963620,31.0325269,153.64,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729034963818,27.7779269,153.64,153.58,17.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729034964919,31.0325269,153.64,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729034966427,27.7779269,153.64,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729034966720,17.7779269,153.64,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729034967321,17.7779269,153.64,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729034967526,17.7779269,153.64,153.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729034970229,17.7779269,153.64,153.62,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729034986344,27.7779269,153.64,153.62,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729034991051,10.0,153.63,153.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729034991250,10.0,153.63,153.6,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729034992458,13.2548,153.63,153.6,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729034992854,10.0,153.63,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729034999462,21.0325269,153.64,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729034999660,10.0,153.63,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729035008972,21.0325269,153.64,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729035009172,10.0,153.63,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729035011468,10.0,153.63,153.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035011674,13.2547,153.63,153.6,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729035014469,10.0,153.61,153.59,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729035014670,10.0,153.61,153.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035016579,11.4423,153.62,153.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035018082,11.4423,153.62,153.6,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729035020379,10.0,153.61,153.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035020587,10.0,153.59,153.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035021583,17.39662098,153.6,153.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035022085,17.39662098,153.6,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729035022884,30.65212098,153.6,153.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035023188,10.0,153.59,153.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035025984,17.39662098,153.6,153.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035026181,10.0,153.63,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729035026988,10.0,153.63,153.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035027193,10.0,153.63,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729035027688,3.27320257,153.63,153.52,76.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729035027882,17.7779269,153.64,153.43,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1729035027883,10.0,153.53,153.43,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1729035028082,27.46509153,153.54,153.48,17.89216948]
["bitfinex-derivatives","SOLF0:USTF0",1729035028282,17.46509153,153.54,153.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035028490,17.46509153,153.54,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729035031098,168.14420877,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035031297,168.14420877,153.58,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035031596,168.14420877,153.58,153.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035032301,168.14420877,153.58,153.57,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729035032601,1.4461,153.59,153.57,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729035037198,11.4461,153.59,153.53,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035037399,3.2574,153.51,153.47,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1729035037701,27.47026611,153.5,153.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035037894,27.47026611,153.5,153.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035038914,17.47026611,153.5,153.49,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729035040697,17.47026611,153.5,153.49,13.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729035040904,27.46687338,153.54,153.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035041105,27.46687338,153.54,153.52,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729035041303,27.46687338,153.54,153.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035041498,17.46687338,153.54,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729035041798,17.46687338,153.54,153.53,13.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729035042205,1.431,153.58,153.57,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729035042708,14.6869,153.58,153.54,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729035043595,11.431,153.58,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729035043798,1.431,153.58,153.55,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729035046209,15.64,153.56,153.36,12.05523232]
["bitfinex-derivatives","SOLF0:USTF0",1729035046509,15.64,153.56,153.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035047006,3.2565,153.55,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729035048809,3.2565,153.55,153.52,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729035049313,3.2565,153.55,153.52,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729035052710,17.46952618,153.57,153.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035053210,17.46952618,153.57,153.56,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729035053412,17.46952618,153.57,153.56,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729035055213,1.3665,153.62,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729035055609,4.6214,153.62,153.58,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729035056007,4.6214,153.62,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729035057113,4.6214,153.62,153.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035057312,4.6214,153.62,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729035063920,14.6314,153.62,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729035064127,3.2551,153.61,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729035065423,27.97229532,153.62,153.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035065630,13.2653,153.6,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729035066421,10.01,153.59,153.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035066727,13.2656,153.59,153.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035067027,13.2656,153.59,153.57,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729035068230,10.01,153.59,153.57,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729035070222,13.2656,153.59,153.57,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729035071126,10.01,153.59,153.57,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729035071431,10.01,153.59,153.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035071824,13.2657,153.59,153.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035072229,10.01,153.59,153.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035072429,13.2657,153.58,153.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035074436,13.2657,153.58,153.56,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729035074634,13.2657,153.58,153.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035074931,13.2662,153.56,153.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035075139,13.2662,153.56,153.54,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729035076223,10.01,153.56,153.54,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729035078440,29.76525084,153.57,153.54,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729035080039,29.76525084,153.57,153.53,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035080238,29.76525084,153.57,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729035084945,3.2565,153.55,153.53,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035085243,10.01,153.54,153.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035085452,10.01,153.52,153.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035085630,3.2567,153.54,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729035085832,10.01,153.52,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729035088541,13.2667,153.54,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729035089542,10.01,153.54,153.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035089844,10.01,153.54,153.51,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729035091145,10.01,153.54,153.51,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1729035091443,10.01,153.54,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729035098643,10.01,153.55,153.54,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729035098944,10.01,153.55,153.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035099144,10.01,153.55,153.53,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729035100645,10.01,153.55,153.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035101038,10.01,153.55,153.51,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729035101241,10.01,153.55,153.54,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729035102634,26.50915084,153.57,153.51,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729035102835,15.18605084,153.57,153.56,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729035103244,15.18605084,153.57,153.56,13.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729035103445,8.66515084,153.57,153.56,13.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729035104346,7.58155084,153.57,153.56,13.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729035106439,26.60579532,153.62,153.56,13.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729035106440,16.59579532,153.62,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729035110253,16.59579532,153.62,153.61,13.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729035111654,2.7127,153.65,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729035111855,2.7127,153.65,153.64,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729035126668,262.7253262,153.67,153.65,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729035128074,272.7353262,153.67,153.65,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729035129174,272.7353262,153.67,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729035132081,10.01,153.67,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729035132473,10.01,153.67,153.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035132673,13.2638,153.67,153.65,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729035133386,10.01,153.67,153.65,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729035135477,10.01,153.67,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729035135686,4.1713,153.7,153.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035135991,10.01,153.68,153.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729035136178,15.50367578,153.69,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729035136478,15.50367578,153.69,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729035136779,15.50367578,153.69,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729035136982,15.50367578,153.69,153.68,17.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729035138778,1.0,153.74,153.73,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729035138977,1.0,153.83,153.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729035139174,1.0,153.83,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729035139385,1.0,153.83,153.82,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729035139892,1.0,153.83,153.82,13.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729035140073,1.0,153.83,153.82,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729035141677,1.0,153.83,153.82,13.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729035141875,1.0,153.83,153.82,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729035146688,1.0,153.83,153.82,18.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729035149193,1.0,153.83,153.82,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729035157592,1.0,153.83,153.82,18.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729035163405,15.64306177,153.87,153.82,18.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729035163604,1.0,154.09,153.75,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1729035163605,4.2273,154.08,153.9,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035163809,4.2273,154.08,154.04,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035164305,4.2273,154.08,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729035164503,4.2273,154.08,154.04,13.216]
["bitfinex-derivatives","SOLF0:USTF0",1729035165901,4.2273,154.08,154.04,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729035166105,4.2273,154.08,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729035166512,2.7821,154.08,154.07,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729035168604,2.7821,154.08,154.02,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729035169715,2.7821,154.08,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729035170311,2.7821,154.08,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729035172716,2.7821,154.08,154.02,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729035172916,2.7821,154.08,154.06,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729035175412,2.7821,154.08,154.07,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729035175612,2.7821,154.08,154.02,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729035176907,2.7821,154.08,154.06,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729035179820,2.7821,154.08,154.02,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729035180115,2.7821,154.08,154.0,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729035180420,2.7821,154.08,154.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729035180816,2.7821,154.08,154.06,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729035182311,18.3721,154.08,154.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729035182921,18.3721,154.08,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729035183123,18.3721,154.08,154.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729035184026,18.3721,154.08,154.05,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729035185912,12.7521,154.08,154.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729035186129,12.7521,154.08,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729035188527,2.7821,154.08,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729035188824,12.7521,154.08,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729035190516,2.7821,154.08,154.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729035190720,2.7821,154.08,154.07,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729035191024,12.7521,154.08,154.07,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729035196029,1.0,154.09,154.08,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729035196223,10.97,154.09,154.08,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729035199031,1.0,154.09,154.08,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729035220648,10.97,154.09,154.08,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729035220847,1.0,154.09,154.08,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729035227750,1.0,154.09,154.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729035227751,10.97,154.09,153.91,2.95911325]
["bitfinex-derivatives","SOLF0:USTF0",1729035227950,1.0,154.09,154.07,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729035228256,9.97,154.08,154.07,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729035228454,9.97,154.08,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729035228753,9.97,154.08,153.99,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729035228754,15.06871396,154.09,154.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729035228953,9.97,154.07,154.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729035229555,9.97,154.07,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729035229861,9.97,154.08,154.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729035230054,15.06648806,154.13,154.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035230055,1.0,154.13,154.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035230351,1.0,154.13,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035230555,1.0,154.13,154.12,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729035231454,1.0,154.13,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729035231655,1.0,154.13,154.12,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729035235460,1.0,154.13,154.12,18.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729035235660,1.0,154.13,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729035235953,1.0,154.13,154.12,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729035236349,1.0,154.13,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729035236545,1.0,154.13,154.12,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729035256662,1.0,154.13,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729035256863,25.08555311,154.13,154.11,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1729035257064,25.08555311,154.13,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729035257770,15.11555311,154.13,154.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729035257971,25.08555311,154.13,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729035258570,15.11555311,154.13,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729035260288,15.11555311,154.13,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729035260472,15.11555311,154.13,154.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729035261074,15.11555311,154.13,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729035261983,25.08555311,154.13,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729035262177,9.97,154.12,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729035262375,9.97,154.12,154.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729035262583,9.97,154.1,154.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729035262980,9.97,154.1,154.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729035263379,9.97,154.1,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729035266079,9.97,154.1,154.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729035266677,9.97,154.1,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729035274394,9.97,154.09,154.07,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1729035274593,9.97,154.09,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729035274895,12.5971,154.09,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729035278995,2.6271,154.09,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729035279188,12.5971,154.09,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729035279589,2.6271,154.09,154.08,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729035282094,12.5971,154.09,154.08,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729035291310,11.2936,154.09,154.08,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729035291511,24.12218751,154.1,154.09,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729035297307,14.15218751,154.1,154.09,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729035297611,24.12218751,154.1,154.09,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729035306116,24.12218751,154.1,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729035306316,9.97,154.09,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729035309428,9.97,154.09,153.91,3.24829623]
["bitfinex-derivatives","SOLF0:USTF0",1729035309728,14.15218751,154.1,153.97,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035309729,9.97,154.02,153.97,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035309934,9.97,154.02,153.98,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729035310130,3.246,154.05,154.01,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729035310431,5.06,154.08,154.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729035310728,9.97,154.03,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729035312533,9.97,154.03,154.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729035312832,9.97,154.03,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729035313332,14.47348891,154.04,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729035324245,24.44348891,154.04,154.02,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729035325147,24.44348891,154.04,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729035325552,24.44348891,154.04,154.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729035325744,9.97,154.03,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729035329055,9.97,154.03,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729035329255,9.97,154.03,154.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729035329555,9.97,154.03,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729035330161,9.97,154.03,154.0,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729035330351,9.97,154.01,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729035331755,9.97,154.01,153.97,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729035332053,9.97,153.98,153.97,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729035332653,9.97,153.98,153.97,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729035335253,9.97,153.98,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729035336255,1.4034,154.02,153.96,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1729035336459,9.97,154.01,153.96,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1729035336763,14.86093217,154.01,154.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729035338666,14.86093217,154.01,153.99,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729035338862,14.86093217,154.01,153.96,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1729035340362,14.86093217,154.01,154.0,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729035342771,24.83093217,154.01,153.99,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729035344169,24.83093217,154.01,153.97,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729035344469,24.83093217,154.01,153.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729035345366,24.83093217,154.01,153.97,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729035345564,14.86093217,154.01,153.96,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1729035345969,24.83093217,154.01,154.0,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729035354768,24.83093217,154.01,153.99,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729035354962,9.97,154.0,153.99,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729035357373,9.97,154.0,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729035357772,14.86093217,154.01,153.91,73.36829623]
["bitfinex-derivatives","SOLF0:USTF0",1729035357773,9.97,153.99,153.91,73.36829623]
["bitfinex-derivatives","SOLF0:USTF0",1729035357968,9.97,153.97,153.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729035358176,24.53207386,153.97,153.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729035358584,24.53207386,153.97,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729035359375,24.53207386,153.97,153.91,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1729035359578,14.56207386,153.97,153.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729035359780,14.56207386,153.97,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729035360083,9.97,153.96,153.95,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729035360474,9.97,153.96,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729035361492,9.97,153.95,153.94,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729035362386,9.97,153.95,153.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729035362977,9.97,153.95,153.93,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729035363378,9.97,153.95,153.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729035364390,9.97,153.95,153.93,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729035364576,9.97,153.95,153.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729035365082,9.97,153.95,153.94,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729035365790,14.56207386,153.97,153.94,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729035366183,9.97,153.96,153.94,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729035367286,14.56207386,153.97,153.94,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729035367487,9.97,153.95,153.94,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729035371489,14.56207386,153.97,153.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729035371691,14.56207386,153.97,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729035371999,14.86093217,154.01,153.96,18.11540424]
["bitfinex-derivatives","SOLF0:USTF0",1729035372195,14.86093217,154.01,154.0,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729035372386,14.86093217,154.01,154.0,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1729035376903,14.86093217,154.01,154.0,18.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729035379396,14.86093217,154.01,154.0,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729035379592,14.86093217,154.01,154.0,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1729035389009,14.86093217,154.01,154.0,18.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729035392527,9.97,154.05,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729035393120,9.97,154.05,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729035393325,2.7086,154.06,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729035394830,2.7086,154.06,154.0,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729035395025,2.7086,154.06,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729035395934,2.7086,154.06,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729035396234,12.6786,154.06,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729035400929,2.7086,154.06,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729035401128,12.6786,154.06,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729035404028,12.6786,154.06,154.0,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729035405930,12.6786,154.06,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729035406231,12.6786,154.06,154.0,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729035406738,12.6786,154.06,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729035407735,12.6786,154.06,154.0,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729035408036,12.6786,154.06,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729035409031,11.3514,154.06,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729035409241,262.7253262,154.07,154.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035409428,262.7253262,154.07,154.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729035410038,262.7253262,154.07,154.05,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729035410438,272.6953262,154.07,154.05,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729035413242,272.6953262,154.07,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729035421342,262.7253262,154.07,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729035423341,9.97,154.1,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729035427844,9.97,154.1,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729035429244,179.48350877,154.11,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729035429452,178.11420877,154.11,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729035431838,9.97,154.1,154.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729035432038,9.97,154.09,154.01,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1729035432242,9.97,154.09,154.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035432751,9.97,154.09,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729035433650,9.97,154.1,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729035433960,171.38890877,154.11,154.08,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729035434246,178.11420877,154.11,154.08,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729035435447,181.35880877,154.11,154.08,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729035436858,168.14420877,154.11,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729035437046,9.97,154.1,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729035442065,88.09420877,154.11,154.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729035442357,2.7387,154.34,154.11,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035442554,9.97,154.33,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035442763,9.97,154.32,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035442948,9.97,154.32,154.26,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729035443143,9.97,154.33,154.26,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729035443350,9.97,154.32,154.26,18.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729035444264,2.7387,154.34,154.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035444449,12.7087,154.34,154.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729035444648,12.7087,154.34,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035444861,9.97,154.32,154.27,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729035445160,9.97,154.32,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729035445350,9.97,154.32,154.26,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729035445852,9.97,154.32,154.26,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729035446452,9.97,154.32,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035446856,9.97,154.32,154.26,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729035447052,9.97,154.32,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035447251,2.7387,154.34,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035447451,9.97,154.33,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729035448958,9.97,154.33,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729035449456,5.9786,154.34,154.28,13.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729035449760,5.9786,154.34,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035449761,2.7387,154.34,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035451457,2.7387,154.34,154.3,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729035452263,2.7387,154.34,154.3,13.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729035453460,2.7387,154.34,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729035453759,2.7387,154.34,154.33,13.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729035454166,2.7387,154.34,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729035463174,2.7387,154.34,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729035463467,9.97,154.33,154.22,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1729035463672,9.97,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729035470475,2.7387,154.34,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729035470677,12.7087,154.34,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729035471676,2.7387,154.34,154.3,13.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729035471882,5.9785,154.34,154.3,13.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729035472084,2.7387,154.34,154.33,13.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729035472287,1.0,154.35,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035472490,1.0,154.35,154.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729035472678,1.0,154.35,154.25,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1729035472874,1.0,154.35,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035473175,1.0,154.35,154.2,73.20591056]
["bitfinex-derivatives","SOLF0:USTF0",1729035473176,10.97,154.35,154.29,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729035473376,1.3187,154.34,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035473984,1.3187,154.34,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729035474180,1.3187,154.34,154.3,13.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729035474778,4.5585,154.34,154.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729035474987,1.3187,154.34,154.3,13.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729035475177,1.3187,154.34,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035475776,1.3187,154.34,154.31,13.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729035476388,4.5584,154.34,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035477384,1.3187,154.34,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035477588,1.3187,154.34,154.31,13.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729035477789,1.3187,154.34,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035478779,4.5584,154.34,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035479478,4.5584,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729035480081,1.3187,154.34,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729035480682,1.3187,154.34,154.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729035480877,4.5586,154.34,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729035482384,1.3187,154.34,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729035491105,1.3187,154.34,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729035491596,4.5585,154.34,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729035492097,1.0,154.35,154.29,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729035492287,4.2395,154.35,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035493197,4.2395,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729035494301,1.0,154.35,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729035495000,4.2395,154.35,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729035496101,1.0,154.35,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035496891,1.0,154.35,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729035498194,22.6541,154.51,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729035498195,20.49,154.57,154.34,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729035498411,9.97,154.49,154.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035498708,9.97,154.46,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729035498908,9.97,154.45,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035499201,3.7969,154.48,154.33,73.25793907]
["bitfinex-derivatives","SOLF0:USTF0",1729035499202,1.0,154.48,154.33,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035499508,10.97,154.48,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035499895,10.97,154.48,154.42,13.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729035501407,10.97,154.48,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035501603,10.97,154.48,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729035501999,13.2071,154.47,154.36,3.27182077]
["bitfinex-derivatives","SOLF0:USTF0",1729035502304,1.0,154.48,154.33,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035502305,9.97,154.45,154.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035502700,9.97,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729035503605,9.97,154.44,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729035503811,9.97,154.44,154.39,13.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729035504214,9.97,154.44,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729035504906,9.97,154.44,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035505104,9.97,154.44,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729035508706,9.97,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729035508903,9.97,154.41,154.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035509913,9.97,154.41,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729035510511,9.97,154.43,154.4,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729035512311,9.97,154.41,154.35,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729035512507,9.97,154.41,154.35,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729035513128,9.97,154.37,154.18,12.75126367]
["bitfinex-derivatives","SOLF0:USTF0",1729035513313,9.97,154.37,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035513504,9.97,154.37,154.31,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729035513706,9.97,154.37,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729035515413,9.97,154.36,154.24,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1729035515616,9.97,154.36,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035516517,9.97,154.36,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729035516710,9.97,154.34,154.29,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729035517021,5.54,154.37,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035517216,15.51,154.37,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035517813,15.51,154.37,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729035518009,9.97,154.35,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729035518716,5.54,154.37,154.29,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729035518717,9.97,154.37,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729035519814,9.97,154.36,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729035522416,9.97,154.36,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035522417,5.54,154.38,154.34,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729035522717,9.97,154.37,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035523222,9.97,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729035524718,9.97,154.37,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729035527729,8.779,154.38,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729035527928,9.97,154.37,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729035528628,13.2092,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729035529327,3.2393,154.36,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729035530125,9.97,154.35,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729035532229,9.97,154.35,154.31,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035532431,9.97,154.35,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729035534617,9.97,154.35,154.31,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035534823,9.97,154.34,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729035536538,2.6831,154.39,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035536834,9.97,154.38,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035537030,9.97,154.38,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729035537238,12.6531,154.39,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035537534,12.6531,154.39,154.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035538635,12.6531,154.39,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729035539534,12.6531,154.39,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729035539831,9.97,154.38,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035540835,9.97,154.38,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729035543135,2.6831,154.39,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729035543337,12.6531,154.39,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729035548035,12.6531,154.39,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729035548631,12.6531,154.39,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729035548826,3.2378,154.43,154.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035549029,9.97,154.41,154.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729035549338,9.97,154.41,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729035549530,3.2378,154.43,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729035549731,9.97,154.41,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729035554047,9.97,154.4,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729035556531,3.236,154.52,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729035556732,9.97,154.49,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729035556936,9.97,154.49,154.44,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729035556937,10.97,154.48,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729035557136,9.97,154.46,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729035557343,9.97,154.46,154.36,3.19751247]
["bitfinex-derivatives","SOLF0:USTF0",1729035557546,9.97,154.46,154.33,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1729035557547,9.97,154.44,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729035559945,16.54,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729035560552,16.54,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729035561752,1.0,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729035561951,16.54,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729035563959,16.54,154.48,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729035565160,16.54,154.48,154.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035565460,19.7769,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729035566260,19.7769,154.48,154.41,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035566563,19.7769,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729035568058,18.7772,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729035568761,3.237,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729035568965,15.54,154.46,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729035569852,15.54,154.46,154.4,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035570162,15.54,154.46,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729035570163,3.2374,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729035570554,15.54,154.46,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729035570756,18.7773,154.46,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729035571062,18.7773,154.46,154.42,16.238]
["bitfinex-derivatives","SOLF0:USTF0",1729035571464,18.7773,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729035572264,18.7773,154.46,154.43,16.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729035573162,18.7773,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729035573965,1.0,154.48,154.38,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035574169,15.54,154.46,154.38,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035574473,18.7772,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729035575558,18.7777,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729035575769,18.7777,154.44,154.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035576062,15.54,154.44,154.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035576763,15.54,154.44,154.4,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035577464,18.7777,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729035578862,2.7362,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729035580362,5.9737,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729035581661,1.0,154.48,154.39,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729035581865,9.95,154.46,154.42,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035582059,9.95,154.45,154.43,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035582260,9.95,154.45,154.43,16.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729035582461,9.95,154.45,154.43,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035583059,9.95,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729035583060,13.1875,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729035583267,9.95,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729035583562,9.95,154.42,154.39,16.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729035583768,9.95,154.42,154.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035584167,9.95,154.42,154.4,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035584566,22.6836257,154.52,154.4,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035584777,9.95,154.47,154.42,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035585073,4.2355,154.51,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729035585074,10.95,154.48,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729035585373,9.95,154.46,154.42,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035585581,9.95,154.47,154.42,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035585968,9.95,154.46,154.42,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035586176,9.95,154.46,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729035586377,9.95,154.46,154.42,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035587370,9.95,154.46,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729035590367,9.95,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729035590574,3.2372,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729035590575,9.95,154.45,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729035591482,9.95,154.45,154.42,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035591483,9.95,154.45,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729035592577,9.95,154.45,154.42,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035595081,9.95,154.46,154.42,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035600078,9.95,154.46,154.42,16.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729035600789,13.1872,154.46,154.42,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035600990,9.95,154.46,154.42,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035601790,9.95,154.46,154.42,16.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729035602293,13.1873,154.46,154.42,16.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729035605390,3.2382,154.42,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729035605590,3.2382,154.42,154.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035605591,13.1882,154.42,154.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035605893,9.95,154.42,154.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035606087,13.1879,154.43,154.39,16.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729035607385,14.5445,154.45,154.4,16.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729035607782,11.3069,154.45,154.4,16.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729035607985,3.2377,154.44,154.4,16.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729035609000,3.2378,154.43,154.4,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035609188,9.95,154.43,154.38,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035609393,9.95,154.41,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729035611396,9.95,154.41,154.38,16.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729035611589,9.95,154.41,154.38,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035611991,9.95,154.41,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729035618003,9.95,154.41,154.37,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035618302,9.95,154.39,154.38,2.65765603]
["bitfinex-derivatives","SOLF0:USTF0",1729035619092,9.95,154.39,154.38,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035620196,9.95,154.39,154.35,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035620401,9.95,154.39,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729035621299,3.23316062,154.44,154.35,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035621501,3.2363,154.51,154.42,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035621696,3.9822,154.51,154.43,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035621901,10.95,154.48,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729035622102,1.0,154.48,154.43,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729035622397,9.95,154.47,154.43,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035622698,9.95,154.47,154.43,16.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729035623001,9.95,154.46,154.41,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035623902,9.95,154.46,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729035624296,9.95,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729035627409,9.95,154.47,154.43,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035628106,1.0,154.48,154.45,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035629000,1.0,154.48,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729035630508,1.0,154.48,154.45,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729035630695,1.0,154.48,154.47,16.237]
["bitfinex-derivatives","SOLF0:USTF0",1729035634304,1.0,154.53,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729035634506,1.0,154.53,154.52,16.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729035636214,1.0,154.57,154.52,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035636417,1.0,154.57,154.56,26.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729035636606,1.0,154.57,154.56,16.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729035636928,1.0,154.57,154.56,21.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729035637303,1.0,154.57,154.56,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1729035637807,1.0,154.57,154.56,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035638813,1.0,154.57,154.55,16.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729035644005,1.0,154.57,154.52,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035644211,15.54,154.56,154.52,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035644427,15.54,154.54,154.52,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035644623,3.2355,154.55,154.52,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035644814,2.7112,154.56,154.52,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035645126,2.7112,154.56,154.51,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035645313,2.7112,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729035646126,5.9463,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729035647919,5.9463,154.56,154.51,16.236]
["bitfinex-derivatives","SOLF0:USTF0",1729035648123,2.7112,154.56,154.51,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035648327,1.0,154.57,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729035648628,1.0,154.57,154.56,16.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729035648819,1.0,154.57,154.56,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035649418,1.0,154.57,154.56,16.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729035649621,1.0,154.57,154.56,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035649919,1.0,154.57,154.56,16.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729035650324,1.0,154.57,154.56,31.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729035652423,1.0,154.57,154.55,21.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729035652629,1.0,154.57,154.55,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1729035652926,1.0,154.57,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729035653126,1.0,154.57,154.55,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1729035653535,1.0,154.57,154.55,21.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729035654226,1.0,154.57,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729035655025,1.0,154.57,154.56,31.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729035655633,1.0,154.57,154.56,16.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729035660022,1.0,154.57,154.56,31.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729035664236,1.0,154.57,154.56,37.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729035664734,1.0,154.57,154.56,31.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729035664940,1.0,154.57,154.56,37.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729035666826,1.0,154.57,154.56,16.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729035667233,1.0,154.57,154.56,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035668040,1.0,154.57,154.56,16.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729035668737,1.0,154.57,154.56,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035670137,1.0,154.57,154.55,16.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729035671142,1.0,154.57,154.56,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035671946,1.0,154.57,154.56,16.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729035672145,1.0,154.57,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729035672644,1.0,154.57,154.55,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035672645,3.2351,154.56,154.55,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035672842,1.0,154.57,154.55,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035673348,1.0,154.57,154.56,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035675349,1.0,154.57,154.56,37.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729035676346,1.0,154.61,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729035676547,1.0,154.61,154.56,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1729035677452,1.0,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729035677952,1.0,154.61,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729035678450,1.0,154.61,154.6,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035678650,1.0,154.61,154.6,16.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729035678847,1.0,154.61,154.6,21.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729035679453,1.3096,154.65,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729035680354,1.3096,154.65,154.63,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035680650,1.3096,154.65,154.63,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729035680852,20.083,154.65,154.63,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729035681051,16.8496,154.65,154.53,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1729035681358,3.234,154.62,154.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729035681545,3.234,154.62,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729035681747,15.54,154.61,154.53,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729035681961,3.2347,154.59,154.53,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729035682346,3.2347,154.59,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729035683856,15.54,154.61,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729035683857,3.2347,154.58,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729035684154,15.54,154.61,154.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729035684456,3.2344,154.6,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729035684647,15.54,154.61,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729035685743,3.2347,154.58,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729035685948,15.54,154.61,154.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729035686148,2.763,154.6,154.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729035686352,3.2347,154.59,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729035686552,16.931,154.59,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729035686952,3.2349,154.57,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729035687150,16.931,154.59,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729035687752,1.391,154.59,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729035687956,1.391,154.59,154.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729035688358,2.763,154.6,154.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729035688660,15.54,154.73,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729035688866,2.7181,154.69,154.61,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729035689357,5.9506,154.69,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729035689764,2.7181,154.69,154.61,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729035689957,4.2331,154.66,154.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729035690259,1.0,154.66,154.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729035690958,1.0,154.66,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729035691762,1.0,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729035694057,1.0,154.7,154.65,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729035694258,1.0,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729035695060,1.0,154.7,154.61,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729035695357,1.0,154.7,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729035695358,3.2325,154.69,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729035696564,3.2325,154.69,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729035697666,9.6522,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729035698666,6.42,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729035699267,9.6522,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729035704458,1.0,154.92,154.7,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1729035704665,1.0,154.96,154.91,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729035705064,1.0,154.96,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729035705259,1.0,154.96,154.91,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729035705576,1.0,154.96,154.94,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729035705965,1.0,154.96,154.95,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729035706167,1.0,154.96,154.94,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729035706773,1.0,154.96,154.95,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729035707270,1.0,154.96,154.94,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729035707460,1.0,154.96,154.91,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729035707869,1.0,154.96,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729035708465,1.0,155.0,154.95,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729035708670,1.0,155.0,154.98,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729035708862,1.0,155.0,154.99,1.61364219]
["bitfinex-derivatives","SOLF0:USTF0",1729035709063,1.0,155.0,154.99,4.83974219]
["bitfinex-derivatives","SOLF0:USTF0",1729035709372,1.0,155.0,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729035710264,1.0,155.0,154.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729035711169,0.77539693,155.0,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729035712775,2.7736,155.08,154.98,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729035712970,10.3336,155.08,154.98,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729035713273,10.3336,155.08,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729035713568,10.3336,155.08,154.98,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729035714772,0.37,155.05,154.98,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729035715277,0.37,155.05,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729035716275,24.8,155.04,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729035716473,8.9401,155.03,154.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729035717871,8.9401,155.03,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729035718779,8.9401,155.03,154.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729035719277,24.8,155.01,154.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1729035719485,24.8,155.01,154.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729035720286,8.9401,155.03,154.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729035720483,24.8,155.02,154.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729035720783,24.8,155.02,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729035720983,24.8,155.02,154.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729035721183,12.1654,155.03,154.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729035721384,24.8,155.02,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729035722888,24.8,155.02,154.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729035723092,24.8,155.02,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729035723294,24.8,155.02,154.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729035723684,24.8,155.02,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729035724194,3.2259,155.01,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729035724690,3.2259,155.01,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729035725993,3.2259,155.0,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729035726189,24.8,155.02,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729035726594,3.2259,155.01,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729035727690,28.0256,155.02,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729035727999,24.8,155.02,154.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729035728495,3.2258,155.01,154.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729035728893,3.2258,155.01,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729035729084,3.2258,155.01,154.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729035729494,3.2258,155.01,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729035729689,3.2257,155.01,154.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729035730599,3.2259,155.0,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729035731197,2.7119,154.99,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729035733597,2.7119,154.99,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729035734600,5.9381,154.99,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729035735298,2.7119,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729035736094,5.938,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729035736991,0.37,155.05,154.94,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1729035737194,0.37,155.05,154.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729035737596,0.37,155.05,154.96,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729035738192,0.37,155.05,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729035738396,0.37,155.05,154.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729035739701,0.37,155.05,155.01,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729035741210,3.14553734,155.06,154.95,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1729035741399,3.14553734,155.06,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729035743203,3.14553734,155.06,154.95,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1729035743411,20.50936418,155.07,154.95,38.6038]
["bitfinex-derivatives","SOLF0:USTF0",1729035743906,20.50936418,155.07,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729035743907,23.73406418,155.07,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729035744098,20.58310396,155.07,154.95,38.6038]
["bitfinex-derivatives","SOLF0:USTF0",1729035745006,3.2248,155.06,154.95,38.6038]
["bitfinex-derivatives","SOLF0:USTF0",1729035745399,20.58711363,155.07,155.0,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729035745704,20.58711363,155.07,154.95,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1729035745906,36.08711363,155.07,154.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729035746105,32.85840396,155.07,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729035746307,36.08300396,155.07,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729035746505,36.08300396,155.07,154.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729035746908,36.08300396,155.07,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729035747209,36.08300396,155.07,154.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729035747210,14.56580396,155.07,154.98,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729035748405,14.56580396,155.07,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729035748603,14.56580396,155.07,155.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729035748802,14.56580396,155.07,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729035749303,30.06580396,155.07,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729035749501,15.5,155.05,154.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729035750008,3.2252,155.04,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729035752503,15.5,155.05,154.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729035752705,15.5,155.05,154.96,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729035753214,15.5,155.05,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729035753510,15.5,155.05,154.96,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729035754210,18.725,155.05,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729035755206,3.2251,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729035756010,18.725,155.05,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729035756206,18.725,155.05,154.96,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729035756419,15.5,155.05,154.96,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1729035756622,18.725,155.05,155.0,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729035759118,3.225,155.05,155.0,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729035761719,3.2253,155.03,154.98,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729035761921,15.5,155.05,154.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729035762122,1.4252,155.04,154.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729035762427,3.2256,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729035763820,3.2262,154.99,154.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729035764026,32.52778705,155.03,154.91,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729035764225,15.5,155.01,154.91,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729035764423,22.46,155.01,154.91,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729035764726,22.46,155.01,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729035764727,3.2261,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729035765227,25.6858,155.01,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729035766323,25.6858,155.01,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729035767226,22.46,155.01,154.91,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729035767422,22.46,155.01,154.91,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1729035767820,3.2262,154.99,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729035768020,15.5,154.98,154.88,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729035768237,29.74162553,154.98,154.88,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729035768429,3.2268,154.96,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729035769324,3.2266,154.97,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729035769532,29.74162553,154.98,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729035769828,2.7761,154.96,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729035770128,2.7761,154.96,154.88,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729035770129,2.7761,154.96,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729035770330,2.7761,154.96,154.88,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729035770731,6.003,154.96,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729035771031,2.7761,154.96,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729035771621,1.3429,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729035772122,14.24162553,154.98,154.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729035772323,14.24162553,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729035772822,14.24162553,154.98,154.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729035773018,14.24162553,154.98,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729035773019,17.46802553,154.98,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729035774026,17.46802553,154.98,154.95,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729035775028,3.23189666,154.97,154.88,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729035775231,16.859,154.97,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729035775438,10.26354446,154.96,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729035775742,3.2271,154.95,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729035776036,5.99,154.95,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729035776234,9.21078686,154.95,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729035776534,5.99,154.95,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729035777837,2.7629,154.95,154.87,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729035778043,3.2274,154.93,154.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729035778236,3.2274,154.93,154.84,16.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729035778537,3.2274,154.93,154.84,23.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729035778937,3.2274,154.93,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729035779642,15.5,154.92,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035780443,15.5,154.92,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729035780444,3.2282,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729035780643,6.96,154.91,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035781136,17.7595737,154.89,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729035782330,3.2283,154.89,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729035782530,15.5,154.9,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035782732,32.8498737,154.88,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035782939,36.11045158,154.88,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035783535,3.2288,154.87,154.82,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729035784540,15.51,154.86,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035786136,18.739,154.86,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035786739,14.53369674,154.85,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035787243,3.2294,154.84,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035787440,15.51,154.84,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035787844,3.2301,154.8,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035788347,15.89422935,154.81,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035788848,22.51422935,154.81,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035789048,15.51,154.79,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035789350,18.70732506,154.79,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035789746,3.2309,154.77,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035790041,18.70732506,154.79,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035790245,15.51,154.77,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035790446,21.16264631,154.76,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035790640,15.51,154.75,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035790836,18.7413,154.75,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035791949,1.3201,154.74,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035792247,4.5514,154.74,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035792446,1.3201,154.74,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035792645,21.16264631,154.76,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035792844,14.54264631,154.76,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035793052,14.54264631,154.76,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729035793242,14.54264631,154.76,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035794146,14.54264631,154.76,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729035794450,14.54264631,154.76,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035794955,14.54264631,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729035796257,14.54264631,154.76,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729035798549,10.39164631,154.76,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729035798749,14.53822935,154.81,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729035801849,14.53822935,154.81,154.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729035802055,14.53822935,154.81,154.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729035802254,14.53822935,154.81,154.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729035802559,14.53822935,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729035803651,18.7402,154.8,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729035803850,15.51,154.78,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035804149,3.2311,154.76,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035804359,34.46138778,154.76,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035804560,31.23028778,154.76,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035804862,34.11178778,154.76,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035805049,3.2312,154.75,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035805553,3.2316,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729035805754,15.51,154.72,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035805958,31.23412913,154.72,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035806949,15.72412913,154.72,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729035807547,34.46592913,154.72,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035807747,31.23412913,154.72,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035808758,34.46602913,154.72,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035810356,34.46602913,154.72,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729035810357,15.72412913,154.72,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729035811560,15.72412913,154.72,154.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729035811561,15.72028778,154.76,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729035813258,15.72028778,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729035815666,15.72028778,154.76,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729035819858,15.72028778,154.76,154.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729035820058,15.72028778,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729035820967,15.72028778,154.76,154.73,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729035821160,15.72028778,154.76,154.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729035821663,15.72028778,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729035822260,15.72028778,154.76,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729035822460,15.51,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729035822661,3.2316,154.73,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035822864,15.51,154.73,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035823270,1.4163,154.72,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035823762,20.74255182,154.72,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035825574,1.4163,154.72,154.69,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729035828477,1.4163,154.72,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035828676,1.4163,154.72,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729035832478,1.4163,154.72,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035832665,1.4163,154.72,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729035832873,1.3893,154.75,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035833279,4.6204,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729035833482,20.71434559,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729035834688,17.48324559,154.75,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035834987,3.2315,154.74,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035835489,3.2315,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729035837182,3.2315,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729035837773,3.2315,154.74,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035837774,36.22454559,154.75,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035837977,32.99324559,154.75,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035839489,3.2314,154.74,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035839983,3.2314,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729035840182,3.2314,154.74,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035840577,32.99324559,154.75,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035841390,16.09394559,154.75,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035843684,16.09394559,154.75,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729035856103,262.7253262,154.81,154.74,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729035856311,262.7253262,154.81,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729035857394,4.1102,154.86,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729035857603,2.8,154.86,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729035858522,2.8,154.86,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729035861615,2.8,154.86,154.81,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729035861814,2.8,154.86,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729035863424,2.8,154.86,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729035863723,2.8,154.86,154.81,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729035864120,2.8,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729035865635,2.8,154.86,154.77,16.5082]
["bitfinex-derivatives","SOLF0:USTF0",1729035865636,18.31,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729035865919,18.31,154.86,154.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729035866124,18.31,154.86,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729035866426,18.31,154.86,154.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729035867421,18.31,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729035867824,18.31,154.86,154.77,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729035868124,20.50734146,154.85,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729035868318,17.27824146,154.85,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729035869427,3.2293,154.84,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729035870228,3.2296,154.83,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729035870431,4.643,154.83,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729035870733,1.4134,154.83,154.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729035871635,1.4134,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729035871833,11.3334,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729035873544,11.3334,154.83,154.76,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729035873836,14.5629,154.83,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729035874025,9.92,154.81,154.76,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729035874229,9.92,154.81,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729035874433,9.92,154.81,154.76,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729035874821,9.92,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729035876935,9.92,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729035877330,9.92,154.81,154.76,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729035877537,9.92,154.81,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729035878236,13.15,154.81,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729035878429,2.7045,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729035878626,2.7045,154.8,154.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729035880537,9.92,154.78,154.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729035881137,9.92,154.73,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035881333,9.92,154.72,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035881535,9.92,154.72,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729035883832,35.54663755,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729035885041,35.54663755,154.73,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729035886043,35.54663755,154.73,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729035886044,17.28943755,154.73,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729035892545,4.0616,154.79,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729035893037,4.0616,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729035894848,2.6967,154.79,154.7,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729035895642,2.6967,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729035896652,2.6967,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729035899249,2.6967,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729035900453,3.2306,154.78,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729035900752,15.52,154.77,154.7,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1729035900954,15.52,154.77,154.7,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1729035901157,15.52,154.77,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729035902652,15.52,154.77,154.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729035902860,15.52,154.77,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729035902861,15.52,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729035903453,15.52,154.75,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729035903655,15.52,154.77,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035904155,15.52,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729035904953,15.52,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729035905756,25.82417647,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729035905954,9.93,154.75,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729035907551,17.31357647,154.78,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729035907754,9.93,154.77,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729035908061,17.31357647,154.78,154.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729035908356,27.20934556,154.82,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729035909152,17.27934556,154.82,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729035911065,17.27934556,154.82,154.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729035911253,17.27934556,154.82,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729035911461,15.51,154.81,154.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729035912154,15.51,154.81,154.71,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729035912353,15.51,154.81,154.7,0.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729035912354,15.51,154.79,154.7,0.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729035912661,15.51,154.79,154.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729035913369,15.51,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729035913962,15.51,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729035915466,15.51,154.81,154.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729035915968,15.51,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729035916160,15.51,154.81,154.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729035916560,15.51,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729035917661,15.51,154.81,154.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729035917868,15.51,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729035919171,17.27934556,154.82,154.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729035919760,17.27934556,154.82,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729035928269,17.27934556,154.82,154.81,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729035934380,27.19824146,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729035934883,17.27824146,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729035935779,17.27824146,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729035937183,17.27824146,154.85,154.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729035937378,17.27824146,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729035938282,17.27824146,154.85,154.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729035938283,17.27824146,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729035938484,17.27824146,154.85,154.81,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729035939081,17.27824146,154.85,154.84,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729035942691,17.27824146,154.85,154.81,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729035942892,27.19824146,154.85,154.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729035944094,9.92,154.84,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729035944389,9.92,154.84,154.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729035944580,17.27824146,154.85,154.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729035944786,9.92,154.83,154.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729035945102,27.19824146,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729035946195,27.19824146,154.85,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729035947999,27.19824146,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729035949499,17.27824146,154.85,154.84,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729035949695,17.27824146,154.85,154.84,13.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729035950586,2.7561,154.9,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729035950789,2.7561,154.9,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729035956398,2.7561,154.9,154.87,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729035956699,2.7561,154.9,154.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729035957500,2.7561,154.9,154.87,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729035958402,9.92,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729035958705,9.92,154.87,154.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729035959296,9.92,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729035961205,27.55261924,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729035961504,27.55261924,154.88,154.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035962005,27.55261924,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729035964391,17.63261924,154.88,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729035965309,17.63261924,154.88,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729035967209,17.63261924,154.88,154.87,13.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729035967506,17.63261924,154.88,154.87,18.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729035968905,17.63261924,154.88,154.87,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729035970015,2.7561,154.9,154.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729035970306,262.7253262,154.91,154.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729035971505,262.7253262,154.91,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729035971708,262.7253262,154.91,154.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729035971910,262.7253262,154.91,154.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729035972105,262.7253262,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729035972306,262.7253262,154.91,154.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729035973010,262.7253262,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729035977512,262.7253262,154.91,154.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729035977713,262.7253262,154.91,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729035978410,262.7253262,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729035978714,262.7253262,154.91,154.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729035978912,262.7253262,154.95,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729035979208,1.0,154.96,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729035979414,1.0,154.96,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729035980008,1.0,154.96,154.95,13.147]
["bitfinex-derivatives","SOLF0:USTF0",1729035987712,1.0,154.96,154.95,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729035988806,1.0,154.96,154.95,13.147]
["bitfinex-derivatives","SOLF0:USTF0",1729035989713,18.62232729,155.0,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729035990015,1.0,155.0,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729035992922,10.92,155.0,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729035993127,28.5367116,155.0,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729035993614,28.5367116,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729035993820,9.92,154.98,154.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729035994018,27.53914135,154.98,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729035994213,27.53914135,154.98,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729035994516,9.92,154.98,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729035995406,9.92,154.98,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729035997017,9.92,154.98,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729035997614,9.92,154.98,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729035998918,9.92,154.98,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729036002520,9.92,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729036007025,1.0,155.0,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729036007225,1.0,155.0,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036007831,1.0,155.0,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729036015927,1.0,155.05,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036016128,1.0,155.05,155.04,13.1451]
["bitfinex-derivatives","SOLF0:USTF0",1729036020835,1.0,155.05,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729036021036,1.0,155.05,154.92,3.30172386]
["bitfinex-derivatives","SOLF0:USTF0",1729036021037,9.92,155.04,154.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729036021242,9.92,155.01,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036021436,9.92,155.01,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729036022148,9.92,155.01,154.95,13.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729036022149,9.92,155.0,154.95,13.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729036022338,4.1473,155.04,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036022534,9.92,155.0,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036023035,9.92,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729036023943,4.96,155.01,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729036024238,4.96,155.01,154.93,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1729036024443,4.96,155.01,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729036024749,4.96,155.02,154.93,23.70203252]
["bitfinex-derivatives","SOLF0:USTF0",1729036024940,4.96,155.02,154.97,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729036025135,18.7153,155.03,154.97,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729036025338,4.96,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729036028347,8.1855,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729036028645,15.49,155.0,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729036028841,33.10913583,155.0,154.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729036029045,3.2262,154.99,154.91,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1729036029241,3.2262,154.99,154.91,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729036029644,3.2262,154.99,154.84,3.24131596]
["bitfinex-derivatives","SOLF0:USTF0",1729036029645,15.49,154.96,154.84,3.24131596]
["bitfinex-derivatives","SOLF0:USTF0",1729036029855,15.49,154.94,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729036030149,15.49,154.94,154.85,8.25021865]
["bitfinex-derivatives","SOLF0:USTF0",1729036030338,20.45,154.94,154.85,8.25021865]
["bitfinex-derivatives","SOLF0:USTF0",1729036030544,20.45,154.94,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729036031440,15.49,154.94,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729036031643,20.45,154.94,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729036032050,3.2274,154.93,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729036032244,20.45,154.94,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729036032550,23.6772,154.94,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729036033743,36.34717517,154.91,154.82,85.17]
["bitfinex-derivatives","SOLF0:USTF0",1729036033950,36.34717517,154.91,154.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729036034852,36.34717517,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729036035552,33.11917517,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729036037154,38.07917517,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729036038749,38.07917517,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729036039254,38.07917517,154.91,154.82,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1729036039255,17.62917517,154.91,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729036040547,17.62917517,154.91,154.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729036040949,17.62286614,154.97,154.89,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729036041453,17.62286614,154.97,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729036041856,3.2269,154.96,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729036042164,4.96,154.96,154.87,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729036043160,8.1869,154.96,154.87,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729036043356,4.96,154.96,154.87,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729036043660,4.96,154.96,154.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729036043661,20.45,154.96,154.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729036044050,3.2273,154.94,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729036044753,3.2273,154.94,154.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729036044953,3.2273,154.94,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729036045149,3.2273,154.94,154.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729036045554,3.2273,154.94,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729036047768,8.1873,154.94,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729036048864,3.2268,154.96,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729036049071,22.58286614,154.97,154.89,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729036049461,25.80956614,154.97,154.89,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729036050166,25.80956614,154.97,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729036050866,17.62286614,154.97,154.89,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729036051165,17.62286614,154.97,154.91,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729036051763,17.62286614,154.97,154.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729036052269,17.62286614,154.97,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729036052563,17.62286614,154.97,154.91,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729036052871,17.62286614,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729036053970,17.62286614,154.97,154.91,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729036054371,17.62286614,154.97,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729036054571,17.62286614,154.97,154.89,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1729036054969,20.84946614,154.97,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729036055163,17.62286614,154.97,154.89,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1729036055574,17.62286614,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729036056170,17.61913583,155.0,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729036065978,17.61913583,155.0,154.97,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729036066181,17.61913583,155.0,154.98,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729036066689,17.61913583,155.0,154.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729036066889,2.6961,154.99,154.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729036067485,4.037,154.99,154.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729036067788,3.2265,154.98,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729036068880,3.2265,154.98,154.92,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729036069196,8.2065,154.98,154.92,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729036069399,8.2065,154.98,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729036069991,8.2065,154.98,154.89,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729036069992,20.47,154.98,154.89,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729036070191,3.2268,154.96,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729036070396,17.6235194,154.97,154.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729036070701,3.2268,154.96,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729036072783,3.2271,154.95,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729036073084,3.2271,154.95,154.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729036074286,3.2271,154.95,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729036077788,3.2268,154.96,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729036077993,33.1135194,154.97,154.87,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1729036078393,3.2271,154.95,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729036080396,20.47,154.95,154.87,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729036080699,3.2274,154.93,154.87,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729036081000,6.0177,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729036081201,23.6450507,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729036081397,20.4174507,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729036081993,20.4174507,154.92,154.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729036082193,20.4174507,154.92,154.83,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729036082394,6.302,154.91,154.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729036083302,9.5299,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729036083899,3.228,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729036084197,21.792,154.91,154.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729036084198,15.49,154.89,154.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729036084601,3.2286,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729036084794,20.47,154.87,154.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729036084997,20.47,154.87,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036084998,15.49,154.85,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036085199,15.49,154.85,154.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729036085405,18.7192,154.85,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729036085603,20.1283,154.85,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729036086504,3.2293,154.84,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729036087692,20.1282,154.85,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729036088802,1.4091,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729036089004,1.4091,154.85,154.78,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729036089314,2.8515,154.86,154.78,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729036090111,2.8515,154.86,154.8,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729036090298,2.8515,154.86,154.8,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1729036090499,2.8515,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729036094604,2.8515,154.86,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729036094810,1.303,154.85,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729036095002,16.793,154.85,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729036095402,3.2293,154.84,154.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729036096006,3.2293,154.84,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729036096714,20.47,154.83,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036097410,3.2297,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729036097607,20.86982341,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729036100413,17.64012341,154.82,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036101204,20.86982341,154.82,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729036104902,15.49,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729036108007,15.49,154.81,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729036108606,15.49,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729036109012,15.49,154.81,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036110020,9.93,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729036120120,17.64012341,154.82,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036120323,17.64012341,154.82,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729036127734,17.64012341,154.82,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036127735,27.57012341,154.82,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036127939,9.93,154.78,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036129438,9.93,154.78,154.77,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729036131743,9.93,154.78,154.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729036131744,13.1605,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729036132043,9.93,154.75,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729036132748,9.93,154.76,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729036133655,9.93,154.76,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729036133945,9.93,154.75,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036142256,3.2313,154.74,154.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036142446,9.93,154.75,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036142749,9.93,154.71,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036143149,9.93,154.71,154.69,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729036144758,17.64912661,154.72,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036144956,17.64912661,154.72,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729036150657,3.2307,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729036150957,9.93,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729036152058,9.93,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729036153255,1.3117,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729036153448,1.3117,154.78,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036153847,1.3117,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729036155755,1.3117,154.78,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036155962,1.3117,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729036156466,1.3117,154.78,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036156662,17.64221549,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729036169069,17.64221549,154.79,154.78,13.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729036169970,17.64012341,154.82,154.78,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1729036170167,17.64012341,154.82,154.81,13.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729036176073,17.64012341,154.82,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729036176269,17.64012341,154.82,154.81,13.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729036176476,17.64012341,154.82,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729036178383,17.64012341,154.82,154.81,13.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729036179578,17.64012341,154.82,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729036179772,17.64012341,154.82,154.81,13.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729036185079,17.64012341,154.82,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729036185278,17.64012341,154.82,154.81,13.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729036186978,38.43759741,154.88,154.81,13.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729036186979,19.01509741,154.88,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036187184,19.01509741,154.88,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729036187589,19.01509741,154.88,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036188283,19.01509741,154.88,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729036188479,19.01509741,154.88,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036188977,19.01509741,154.88,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729036197896,19.01509741,154.88,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036198384,19.01509741,154.88,154.82,8.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1729036198583,19.01509741,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729036198780,19.01509741,154.88,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036198985,19.01509741,154.88,154.83,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1729036199189,28.94509741,154.88,154.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729036199379,9.93,154.86,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036199585,11.3388,154.85,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036199993,11.3388,154.85,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729036200189,11.3388,154.85,154.72,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729036200394,9.93,154.82,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036200690,27.56838775,154.82,154.72,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729036200892,9.93,154.8,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036201986,9.93,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729036202490,9.93,154.8,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036203190,1.4388,154.81,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036204490,4.6687,154.81,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729036204692,1.4388,154.81,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036204986,1.4388,154.81,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729036205296,1.4388,154.81,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036206001,17.63838775,154.82,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036206391,17.63838775,154.82,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036207293,17.63838775,154.82,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729036210004,17.63838775,154.82,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036210204,17.63838775,154.82,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729036210408,17.63838775,154.82,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036210705,17.63838775,154.82,154.73,4.2745677]
["bitfinex-derivatives","SOLF0:USTF0",1729036210899,27.56838775,154.82,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036212501,30.79808775,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729036214509,30.79808775,154.82,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729036216217,9.93,154.8,154.65,3.28281522]
["bitfinex-derivatives","SOLF0:USTF0",1729036216414,13.1603,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729036216619,1.3873,154.78,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729036217919,1.3873,154.78,154.75,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729036218117,1.3873,154.78,154.72,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1729036218823,1.3873,154.78,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729036219323,1.3873,154.78,154.67,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1729036219324,9.93,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729036219622,9.93,154.75,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036220212,9.93,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729036220416,9.93,154.75,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036220725,9.93,154.75,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729036222128,1.3118,154.77,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036222320,19.03408316,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729036222619,19.03408316,154.78,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036223226,19.03408316,154.78,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729036226523,17.64678316,154.78,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729036231428,17.64678316,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729036231931,17.64678316,154.78,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036232127,17.64678316,154.78,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729036234436,17.64678316,154.78,154.77,13.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729036234938,17.63838775,154.82,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036235137,17.63838775,154.82,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036235433,17.63838775,154.82,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036236032,17.63838775,154.82,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729036240534,17.63838775,154.82,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036241434,17.63838775,154.82,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729036242532,17.63838775,154.82,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036242747,17.63838775,154.82,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036242946,17.63838775,154.82,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036243444,17.63838775,154.82,154.79,13.1601]
["bitfinex-derivatives","SOLF0:USTF0",1729036243636,17.63838775,154.82,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036245145,17.63838775,154.82,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729036246040,17.63838775,154.82,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729036249655,17.63838775,154.82,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729036252254,17.63838775,154.82,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036252453,17.63838775,154.82,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036252947,17.63838775,154.82,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729036253454,17.63838775,154.82,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036253950,17.63838775,154.82,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729036260762,17.63838775,154.82,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036260952,27.56838775,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729036264862,27.56838775,154.82,154.77,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729036265056,27.56838775,154.82,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729036266569,9.93,154.81,154.75,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729036266859,17.63838775,154.82,154.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036267068,17.63838775,154.82,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729036270168,17.63838775,154.82,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729036270470,27.56838775,154.82,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036271767,27.56838775,154.82,154.76,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729036272067,27.56838775,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729036273370,17.63838775,154.82,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729036283374,27.56838775,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729036283769,27.56838775,154.82,154.76,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729036284177,17.63838775,154.82,154.76,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729036284378,27.56838775,154.82,154.76,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729036285481,27.56838775,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729036285986,9.93,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729036287776,9.93,154.82,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729036288877,9.93,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729036289581,9.93,154.8,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036289781,9.93,154.78,154.73,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729036289982,1.3436,154.79,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036290384,1.3436,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729036291881,4.5739,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729036292290,9.93,154.78,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729036293084,9.93,154.78,154.73,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036293285,9.93,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729036294583,13.1605,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729036294884,9.93,154.78,154.73,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729036295070,13.1607,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729036295274,13.1607,154.78,154.73,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729036295573,9.93,154.77,154.73,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036295769,9.93,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729036297177,14.504,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729036297384,14.504,154.79,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036297385,1.3436,154.79,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036297779,1.3436,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729036298087,11.2736,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729036298385,9.93,154.78,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729036301686,9.93,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729036301989,9.93,154.78,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036302589,9.93,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729036302785,9.93,154.76,154.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036302998,27.57437756,154.76,154.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036303188,27.57437756,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729036303388,27.57437756,154.76,154.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036303891,27.57437756,154.76,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729036304087,27.57437756,154.76,154.71,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729036304294,17.64437756,154.76,154.71,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729036304495,17.64437756,154.76,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036305895,17.64437756,154.76,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729036308199,17.64437756,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729036308505,17.64437756,154.76,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036310401,17.64437756,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729036311504,17.64437756,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729036312706,20.87537756,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729036313407,17.64437756,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729036313813,27.57437756,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729036314013,13.161,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729036314609,9.93,154.76,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036314813,20.87763555,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729036316003,13.1615,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729036316517,9.93,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729036317114,9.93,154.71,154.69,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729036317318,9.93,154.71,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036317714,1.3539,154.72,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036317715,11.2839,154.72,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036317903,1.3539,154.72,154.69,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036318407,1.3539,154.72,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729036318603,16.1978,154.74,154.69,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036318810,11.2778,154.74,154.69,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036319108,18.0806,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729036320219,13.1608,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729036321714,9.93,154.76,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729036322705,22.56732264,154.78,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729036322910,17.64732264,154.78,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036324523,17.64732264,154.78,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729036327718,17.64732264,154.78,154.77,13.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729036329828,262.7253262,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729036330523,262.7253262,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729036330727,262.7253262,154.83,154.82,13.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729036331030,9.93,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729036331227,27.56533194,154.91,154.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036331922,9.93,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729036332230,13.1581,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729036332421,9.93,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729036332616,9.93,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729036332817,9.93,154.87,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036333029,9.93,154.87,154.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036334131,9.93,154.87,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036334423,9.93,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729036337135,9.93,154.87,154.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036337337,9.93,154.87,154.82,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1729036337533,9.93,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729036338037,9.93,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729036338232,9.93,154.84,154.78,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729036338429,2.632,154.86,154.78,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729036338430,9.93,154.83,154.78,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729036338629,9.93,154.83,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729036338833,9.93,154.83,154.78,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729036339033,17.63766868,154.84,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036339229,17.63766868,154.84,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729036347340,17.63766868,154.84,154.83,13.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729036348243,17.63766868,154.84,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036348432,27.56766868,154.84,154.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036348744,14.5325,154.83,154.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036348936,12.6469,154.83,154.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036349133,3.2297,154.82,154.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036349341,12.6469,154.83,154.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036350044,12.6469,154.83,154.79,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729036352939,12.6469,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729036354143,2.7169,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729036354653,2.7169,154.83,154.78,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729036355148,2.7169,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729036356040,1.373,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729036359747,16.2477,154.87,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729036359950,16.2477,154.87,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036360152,11.3277,154.87,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036361054,1.3496,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729036361650,1.3496,154.86,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729036363848,1.3496,154.86,154.82,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729036364050,1.3496,154.86,154.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036364249,9.93,154.85,154.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036364553,27.56530532,154.85,154.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036365258,27.56530532,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729036366154,17.63530532,154.85,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036366361,17.63530532,154.85,154.84,13.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729036366654,17.63530532,154.85,154.84,18.0793]
["bitfinex-derivatives","SOLF0:USTF0",1729036368058,4.6097,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729036372361,1.3818,154.91,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729036372658,1.3818,154.91,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036373361,1.3818,154.91,154.89,13.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729036377263,1.3818,154.91,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729036379760,1.3818,154.91,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036379961,1.3818,154.91,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729036380464,1.3818,154.91,154.75,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1729036380765,3.2282,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729036381064,20.85846468,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729036381263,20.85846468,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729036381460,9.93,154.88,154.83,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729036381855,17.63026468,154.89,154.83,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729036381856,9.93,154.87,154.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036382066,13.1588,154.87,154.83,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729036382559,13.1588,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729036385665,9.93,154.88,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036385870,9.93,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729036386760,13.1586,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729036388470,3.2286,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729036389372,3.2286,154.87,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036389580,9.93,154.86,154.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036390175,9.93,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729036391461,9.93,154.86,154.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036391674,9.93,154.86,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729036392474,9.93,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729036392674,13.1586,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729036393680,3.2286,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729036395079,9.93,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729036395278,13.1585,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729036398680,9.93,154.87,154.81,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729036399285,9.93,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729036400789,9.93,154.87,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729036401084,9.93,154.87,154.81,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729036401684,17.63026468,154.89,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036401876,27.56026468,154.89,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036402080,27.56026468,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729036403280,27.56026468,154.89,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729036403788,13.1584,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729036404278,9.93,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729036406385,9.93,154.88,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729036410292,9.93,154.88,154.77,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729036410493,9.93,154.84,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729036416297,9.93,154.84,154.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036416607,13.1593,154.84,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729036416904,9.93,154.84,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729036417801,9.93,154.85,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729036418004,27.56682248,154.85,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729036420219,9.93,154.84,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036420510,9.93,154.8,154.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036421004,13.1601,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729036421409,9.93,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729036422406,9.93,154.8,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036422602,17.64140688,154.81,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729036422603,9.93,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729036424605,13.1606,154.78,154.74,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729036426320,9.93,154.78,154.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036427021,9.93,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729036427818,9.93,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729036428021,9.93,154.79,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729036428317,9.93,154.79,154.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036428624,9.93,154.76,154.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036428918,30.8074986,154.76,154.72,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729036429314,27.5763986,154.76,154.7,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729036429922,9.93,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729036430317,20.8773986,154.76,154.66,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1729036430318,9.93,154.73,154.66,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1729036430625,9.93,154.72,154.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036430928,27.58042256,154.72,154.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729036431519,27.58042256,154.72,154.69,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729036434216,27.58042256,154.72,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036435118,27.58042256,154.72,154.69,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729036437125,27.58042256,154.72,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729036437325,17.65042256,154.72,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036438226,17.65042256,154.72,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729036441325,27.58042256,154.72,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729036442526,27.58042256,154.72,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036442527,9.93,154.71,154.69,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729036443328,9.93,154.71,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036444230,3.2322,154.7,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036445526,13.1621,154.71,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036446534,3.2322,154.7,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036449937,17.65042256,154.72,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729036450127,27.58042256,154.72,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036450935,27.58042256,154.72,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729036451635,30.81222256,154.72,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729036452038,9.93,154.71,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036452440,13.162,154.71,154.69,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729036456336,9.93,154.71,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036456542,3.2322,154.7,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036457043,13.1621,154.71,154.69,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729036462236,3.2322,154.7,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036466149,25.80232256,154.72,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729036466352,9.93,154.71,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036466948,9.93,154.71,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729036467545,9.93,154.71,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036467546,17.65042256,154.72,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036467853,17.65042256,154.72,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729036485061,17.65042256,154.72,154.71,13.162]
["bitfinex-derivatives","SOLF0:USTF0",1729036485255,17.65042256,154.72,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729036485450,17.65042256,154.72,154.71,13.162]
["bitfinex-derivatives","SOLF0:USTF0",1729036485758,17.65042256,154.72,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729036489158,17.65042256,154.72,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729036489159,27.58042256,154.72,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729036492856,27.58042256,154.72,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729036494461,27.58042256,154.72,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729036494860,27.58042256,154.72,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729036495160,17.65042256,154.72,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729036495363,17.65042256,154.72,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729036508786,17.65042256,154.72,154.71,13.162]
["bitfinex-derivatives","SOLF0:USTF0",1729036512277,17.65042256,154.72,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729036521187,17.6463986,154.76,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729036521381,17.64140688,154.81,154.75,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1729036521585,17.64140688,154.81,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036521781,17.64140688,154.81,154.8,13.1601]
["bitfinex-derivatives","SOLF0:USTF0",1729036524689,17.64140688,154.81,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729036533098,17.63682248,154.85,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729036533298,17.63682248,154.85,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036533494,17.63682248,154.85,154.83,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1729036533903,17.63682248,154.85,154.84,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729036538298,1.3899,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729036542910,1.3899,154.88,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036543214,9.93,154.91,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036543411,9.93,154.92,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036543619,13.1577,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729036544212,13.1579,154.91,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729036544411,30.79012955,154.91,154.88,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729036547417,17.63222955,154.91,154.89,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729036549423,20.86002955,154.91,154.89,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729036551419,17.63222955,154.91,154.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729036551617,9.93,154.86,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036551823,9.93,154.86,154.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729036552018,9.93,154.86,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729036552220,9.93,154.86,154.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729036553524,13.1589,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729036554319,17.63492867,154.87,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729036563230,30.79372867,154.87,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036563430,9.93,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729036564327,13.1588,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729036564528,9.93,154.86,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729036565230,9.93,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729036566632,13.1589,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729036567637,3.2302,154.8,154.75,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1729036567830,13.1602,154.8,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036568024,9.93,154.79,154.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729036568240,9.93,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729036568530,9.93,154.79,154.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729036569137,9.93,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729036570137,11.2612,154.8,154.74,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1729036570443,11.2612,154.8,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036570838,11.2612,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729036571335,9.93,154.79,154.74,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1729036571534,11.243,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729036571938,14.4734,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729036573230,3.2306,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729036574534,11.243,154.79,154.73,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1729036574745,13.1609,154.77,154.73,13.1615]
["bitfinex-derivatives","SOLF0:USTF0",1729036575040,13.1609,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729036577428,9.93,154.77,154.72,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1729036577630,3.2311,154.76,154.72,18.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729036577838,20.87679163,154.76,154.72,18.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729036578136,27.57569163,154.76,154.72,13.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729036578439,3.2311,154.75,154.72,13.1616]
["bitfinex-derivatives","SOLF0:USTF0",1729036578645,3.2311,154.75,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036578834,3.2311,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729036580245,13.1611,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729036580939,2.73,154.79,154.69,9.13141564]
["bitfinex-derivatives","SOLF0:USTF0",1729036581142,9.93,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729036581535,3.2307,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729036581743,13.1607,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729036581934,9.93,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729036582337,13.1607,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729036583339,13.1607,154.78,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036584049,13.1607,154.78,154.74,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729036584247,13.1607,154.78,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036584444,13.1607,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729036585849,13.1607,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729036586051,9.93,154.77,154.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729036586346,2.73,154.79,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036586347,9.93,154.75,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036586536,9.93,154.75,154.7,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1729036587339,9.93,154.76,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036588147,9.93,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729036588348,9.93,154.76,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036588950,9.93,154.76,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729036589151,9.93,154.76,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036590651,9.93,154.76,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729036592952,9.93,154.76,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729036594450,3.2312,154.75,154.7,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1729036594658,13.1612,154.75,154.7,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1729036595253,3.2312,154.75,154.7,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1729036595447,20.87825341,154.78,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036595650,17.64765341,154.78,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036595951,9.93,154.77,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036596146,13.1607,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729036599057,9.93,154.77,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036599755,13.1607,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729036601761,9.93,154.77,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036601963,20.87825341,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729036602166,9.93,154.77,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729036602665,9.93,154.77,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036602858,27.57765341,154.78,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036603061,17.64765341,154.78,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036604157,17.64765341,154.78,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729036612865,17.64765341,154.78,154.71,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729036613162,20.87815341,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729036613368,17.64765341,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729036613566,17.64765341,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729036614069,17.64765341,154.78,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036614571,20.87815341,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729036615874,17.64765341,154.78,154.77,13.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729036617465,17.64765341,154.78,154.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729036617466,17.64765341,154.78,154.76,13.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729036617965,17.64765341,154.78,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036618575,17.64765341,154.78,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729036623883,27.57765341,154.78,154.75,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1729036624088,27.57765341,154.78,154.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729036624581,27.57765341,154.78,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729036625178,27.57765341,154.78,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729036626283,17.64765341,154.78,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729036628589,27.57765341,154.78,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729036628794,9.93,154.75,154.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729036629988,9.93,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729036630694,3.231,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729036630997,13.161,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729036631792,1.389,154.77,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036631993,17.64765341,154.78,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036632389,17.64765341,154.78,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729036633490,17.64765341,154.78,154.77,13.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729036634198,14.5655,154.83,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036634499,14.5655,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729036635493,1.4059,154.83,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036635793,1.4059,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729036636796,1.4059,154.83,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036637804,1.4059,154.83,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729036639104,1.4059,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729036639498,1.4059,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729036641610,1.4059,154.83,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036641611,14.5654,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729036641809,9.93,154.81,154.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729036642411,9.93,154.8,154.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729036643014,9.93,154.8,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729036643307,9.93,154.81,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036643498,17.63954325,154.82,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729036650002,17.63954325,154.82,154.81,13.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729036650720,262.7253262,154.87,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036650911,262.7253262,154.87,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036651510,262.7253262,154.87,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729036652816,262.7253262,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729036653014,262.7253262,154.87,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036653715,9.93,154.86,154.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729036653920,13.159,154.86,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036654521,13.159,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729036656219,9.93,154.86,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036656415,13.1589,154.86,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036657018,13.1589,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729036657522,13.1589,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729036659123,262.7253262,154.87,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036659831,262.7253262,154.87,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729036662125,272.6553262,154.87,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729036662330,272.6553262,154.87,154.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729036663231,272.6553262,154.87,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729036663728,262.7253262,154.87,154.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729036663934,262.7253262,154.87,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729036665132,262.7253262,154.87,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036665339,262.7253262,154.87,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729036665741,272.6553262,154.87,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729036668537,272.6553262,154.87,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036668740,272.6553262,154.87,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729036669049,3.229,154.86,154.8,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729036669340,9.93,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729036669737,13.1591,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729036669939,9.93,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729036674949,262.7253262,154.87,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036675146,262.7253262,154.87,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729036675541,262.7253262,154.87,154.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729036675856,262.7253262,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729036676245,265.9540262,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729036676650,9.93,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729036676945,9.93,154.85,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729036677151,11.3146,154.85,154.81,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729036677853,14.5438,154.85,154.81,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729036678253,9.93,154.83,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729036681659,9.93,154.83,154.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729036681855,9.93,154.83,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729036682057,9.93,154.82,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036682253,9.93,154.81,154.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729036684455,9.93,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729036685560,9.93,154.82,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729036688264,9.93,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729036688465,9.93,154.82,154.77,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729036689564,9.93,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729036690463,17.63770326,154.84,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036690756,17.63770326,154.84,154.83,13.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729036692662,14.81,154.91,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729036692863,9.93,154.9,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036693864,9.93,154.88,154.78,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1729036694056,272.6553262,154.87,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036694658,275.8841262,154.87,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729036694858,275.8841262,154.87,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036695667,275.8841262,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729036698772,275.8841262,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729036702877,272.6553262,154.87,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729036704270,262.7253262,154.87,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729036709079,262.7253262,154.87,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036709080,262.7253262,154.87,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729036716873,3.229,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729036717071,4.5622,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729036717468,1.3332,154.86,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729036717682,262.7253262,154.87,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036717872,262.7253262,154.87,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036718076,262.7253262,154.87,154.86,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729036719980,262.7253262,154.87,154.85,13.159]
["bitfinex-derivatives","SOLF0:USTF0",1729036724789,262.7253262,154.87,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729036725193,262.7253262,154.87,154.83,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729036726393,262.7253262,154.87,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729036727679,262.7253262,154.87,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729036728590,262.7253262,154.87,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729036734896,262.7253262,154.87,154.83,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729036735099,262.7253262,154.87,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729036740195,262.7253262,154.87,154.86,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729036743795,262.7253262,154.87,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729036744596,262.7253262,154.87,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036744798,262.7253262,154.87,154.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729036745307,262.7253262,154.87,154.85,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729036747195,13.1588,154.86,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729036747392,9.93,154.85,154.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729036748099,9.93,154.85,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729036748505,9.93,154.85,154.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729036748506,1.3688,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729036748697,9.93,154.85,154.7,19.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729036748898,9.93,154.85,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036749896,13.1593,154.84,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729036750408,13.1593,154.84,154.79,13.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729036751309,13.1593,154.84,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729036751608,9.93,154.84,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036751802,3.2296,154.83,154.78,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729036752307,13.1596,154.83,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729036754710,13.1596,154.83,154.77,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729036754908,13.1596,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729036759318,30.79776932,154.84,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729036759619,20.86776932,154.84,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729036761215,17.63846932,154.84,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729036761519,17.63846932,154.84,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036762015,17.63846932,154.84,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729036762826,9.93,154.92,154.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729036763025,14.1126,154.92,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036763219,4.1826,154.92,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036763426,9.93,154.91,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036764423,9.93,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729036766220,4.1826,154.92,154.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729036766423,4.1826,154.92,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036766928,4.1826,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729036767830,7.4102,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729036768528,4.1826,154.92,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036768734,14.1126,154.92,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036769322,3.2279,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729036770237,17.3403,154.92,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729036770734,7.4103,154.92,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036770924,17.3403,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729036772333,14.1126,154.92,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036774534,17.3402,154.92,154.89,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729036777837,3.2278,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729036778138,20.85934872,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729036780240,3.2287,154.87,154.78,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729036780440,9.93,154.87,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036780644,9.93,154.87,154.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729036780846,1.2994,154.86,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036781039,4.5284,154.86,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036781344,9.93,154.85,154.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729036781645,9.93,154.85,154.79,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729036781844,3.2293,154.84,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729036782147,9.93,154.85,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036782339,9.93,154.84,154.78,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729036782737,2.685,154.85,154.78,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729036782738,9.93,154.83,154.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729036783139,3.2298,154.82,154.78,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1729036783435,3.2298,154.82,154.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729036783643,17.63914819,154.84,154.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729036783842,3.2297,154.82,154.78,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1729036784044,3.2297,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729036785247,9.93,154.83,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036786448,9.93,154.83,154.74,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729036786648,9.93,154.83,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036791246,9.93,154.83,154.74,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729036791442,2.685,154.85,154.74,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729036791443,9.93,154.81,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036791847,9.93,154.81,154.7,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729036792050,9.93,154.8,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036795555,2.685,154.85,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036795754,9.93,154.84,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729036798153,9.93,154.82,154.76,9.93]